Pagina di risultati 85 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOSNET Corporation 4754.T | ¥1,514 10.22 USD |
0
|
¥7B 47.54M USD | ¥300 2.03 USD | ¥1,514 10.22 USD | ¥1,514 10.22 USD | ¥7B 47.54M USD | 13.15 | ¥115 0.78 USD | ||
| Frontier Management Inc. 7038.T | ¥599 4.04 USD |
+1.35
|
¥7B 47.53M USD | ¥32K 217.36 USD | ¥587 3.96 USD | ¥602 4.06 USD | ¥7B 47.53M USD | 0 | -¥94 -0.6 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 1.69B 47.43M USD | THB 4.16M 116.99K USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.69B 47.43M USD | 23.42 | THB 0.07 0.001 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥783 5.29 USD |
-0.63
|
¥7B 47.32M USD | ¥7K 45.23 USD | ¥780 5.27 USD | ¥788 5.32 USD | ¥7B 47.32M USD | 16.50 | ¥47 0.32 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹89.39 1.08 USD |
-0.45
|
₹3.91B 47.3M USD | ₹3.66K 44.3 USD | ₹86.00 1.04 USD | ₹90.20 1.09 USD | ₹3.91B 47.3M USD | 26.29 | ₹3.40 0.04 USD | ||
| Green Impact Partners GIPIF | $2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
| Kriti Industries (India) Limited KRITI.NS | ₹74.03 0.9 USD |
+1.33
|
₹3.90B 47.2M USD | ₹7.42K 89.71 USD | ₹73.00 0.88 USD | ₹76.71 0.93 USD | ₹3.90B 47.2M USD | 352.52 | ₹0.21 0.002 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 87.00 0.0055 USD |
-6.45
|
IDR 737.72B 47.14M USD | IDR 3.76M 240.28 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 737.72B 47.14M USD | 6.52 | IDR 13.34 0.0008 USD | ||
| ELQ S.A. 7DP.F | €0.43 0.47 USD |
-1.37
|
€43.10M 47.11M USD | €25.00 27.33 USD | €0.43 0.47 USD | €0.44 0.48 USD | €43.10M 47.11M USD | 43.10 | €0.01 0.01 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.65 0.71 USD |
-2.27
|
€43.10M 47.11M USD | €1.85K 2.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €43.10M 47.11M USD | 0 | -€0.01 -0.01 USD | ||
| CELM,Inc. 7367.T | ¥322 2.17 USD |
-2.13
|
¥7B 47.02M USD | ¥16K 105.98 USD | ¥314 2.12 USD | ¥329 2.22 USD | ¥7B 47.02M USD | 12.16 | ¥26 0.18 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.24 USD |
-0.88
|
€43.01M 47.01M USD | €300.00 327.94 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.01M 47.01M USD | 14.93 | €0.75 0.82 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹121.40 1.47 USD |
+0.12
|
₹3.88B 47M USD | ₹4.11K 49.76 USD | ₹120.35 1.46 USD | ₹123.60 1.5 USD | ₹3.88B 47M USD | 50.16 | ₹2.42 0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.41 0.44 USD |
+8.24
|
€42.82M 46.81M USD | €33.00K 36.07K USD | €0.41 0.44 USD | €0.41 0.44 USD | €42.82M 46.81M USD | 0 | -€0.04 -0.04 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,060 13.91 USD |
-1.86
|
¥7B 46.68M USD | ¥18K 120.15 USD | ¥2,032 13.72 USD | ¥2,084 14.07 USD | ¥7B 46.68M USD | 14.96 | ¥138 0.93 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,680 38.34 USD |
+0.35
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.17 | ¥268 1.81 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,242 8.38 USD |
-1.82
|
¥7B 46.36M USD | ¥2K 15.53 USD | ¥1,242 8.38 USD | ¥1,255 8.47 USD | ¥7B 46.36M USD | 23.15 | ¥54 0.36 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 392.00 0.03 USD |
-1.01
|
IDR 725.29B 46.35M USD | IDR 3.01M 192.11 USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 725.29B 46.35M USD | 118.75 | IDR 3.30 0.0002 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$24.05 0.76 USD |
-1.03
|
NT$1.46B 46.34M USD | NT$15.00K 476.69 USD | NT$23.00 0.73 USD | NT$24.05 0.76 USD | NT$1.46B 46.34M USD | 400.83 | NT$0.06 0.001 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.30 0.71 USD |
-0.12
|
₹3.82B 46.22M USD | ₹8.55K 103.49 USD | ₹58.05 0.7 USD | ₹60.00 0.73 USD | ₹3.82B 46.22M USD | 7.29 | ₹7.99 0.1 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.31 0.28 USD |
0
|
MYR 217.28M 46.2M USD | MYR 0.00 0 USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 217.28M 46.2M USD | 8.73 | MYR 0.15 0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.75 1.03 USD |
+0.94
|
NOK 481.36M 46.18M USD | NOK 9.00K 862.87 USD | NOK 10.70 1.03 USD | NOK 10.80 1.04 USD | NOK 481.36M 46.18M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0087 USD |
0
|
€42.24M 46.17M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €42.24M 46.17M USD | 0 | -€0.03 -0.03 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,250 3.21 USD |
+1.67
|
₩61B 46.16M USD | ₩40K 29.94 USD | ₩4,005 3.02 USD | ₩4,495 3.39 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
| Grenevia S.A. 8MF.F | €0.07 0.08 USD |
0
|
€42.22M 46.15M USD | €200.00 218.63 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.22M 46.15M USD | 0.63 | €0.11 0.12 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹352.00 4.26 USD |
+0.69
|
₹3.81B 46.1M USD | ₹2.14K 25.91 USD | ₹350.00 4.23 USD | ₹356.95 4.32 USD | ₹3.81B 46.1M USD | 12.63 | ₹27.87 0.34 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.12 0.7 USD |
-1.07
|
₹3.81B 46.08M USD | ₹353.00 4.27 USD | ₹58.12 0.7 USD | ₹60.40 0.73 USD | ₹3.81B 46.08M USD | 7.27 | ₹7.99 0.1 USD | ||
| TriIs Incorporated 4840.T | ¥788 5.32 USD |
-1.99
|
¥7B 45.97M USD | ¥14K 94.5 USD | ¥783 5.29 USD | ¥815 5.5 USD | ¥7B 45.97M USD | 0 | -¥54 -0.3 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.55 6.07 USD |
0
|
€41.96M 45.87M USD | €853.00 932.44 USD | €5.50 6.01 USD | €5.60 6.12 USD | €41.96M 45.87M USD | 92.50 | €0.06 0.07 USD | ||
| MITRA Group, Inc. 6093.T | ¥156 1.05 USD |
-1.27
|
¥7B 45.86M USD | ¥66K 448.89 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥7B 45.86M USD | 36.02 | ¥4 0.03 USD | ||
| Otake Corporation 7434.T | ¥1,730 11.68 USD |
+0.35
|
¥7B 45.81M USD | ¥3K 18.9 USD | ¥1,707 11.52 USD | ¥1,740 11.75 USD | ¥7B 45.81M USD | 7.18 | ¥241 1.63 USD | ||
| Kaji Technology Corporation 6391.T | ¥4,100 27.68 USD |
-5.09
|
¥7B 45.78M USD | ¥4K 27.68 USD | ¥4,035 27.24 USD | ¥4,320 29.16 USD | ¥7B 45.78M USD | 9.36 | ¥438 2.95 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥614 4.14 USD |
+19.46
|
¥7B 45.68M USD | ¥724K 4.89K USD | ¥486 3.28 USD | ¥614 4.14 USD | ¥7B 45.68M USD | 24.48 | ¥25 0.17 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥801 5.41 USD |
+0.25
|
¥7B 45.49M USD | ¥11K 74.93 USD | ¥796 5.37 USD | ¥803 5.42 USD | ¥7B 45.49M USD | 23.81 | ¥34 0.23 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 4.74 0.13 USD |
+0.42
|
THB 1.62B 45.49M USD | THB 297.30K 8.37K USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
| FRIWO AG CEA.DE | €4.86 5.31 USD |
-1.22
|
€41.57M 45.45M USD | €41.00 44.82 USD | €4.86 5.31 USD | €4.86 5.31 USD | €41.57M 45.45M USD | 0 | -€0.59 -0.6 USD | ||
| SBF AG CY1K.DE | €4.28 4.68 USD |
-2.28
|
€41.54M 45.41M USD | €14.00 15.3 USD | €4.20 4.59 USD | €4.28 4.68 USD | €41.54M 45.41M USD | 0 | -€0.12 -0.1 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,755 3.59 USD |
-4.9
|
₩60B 45.31M USD | ₩198K 149.7 USD | ₩4,545 3.43 USD | ₩4,900 3.7 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
| I.A Group Corporation 7509.T | ¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,890 8.98 USD |
-1
|
₩60B 45.13M USD | ₩8K 5.69 USD | ₩11,350 8.57 USD | ₩12,190 9.2 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.50 0.07 USD |
+2.46
|
THB 1.60B 45.09M USD | THB 889.60K 25.03K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.60B 44.94M USD | THB 302.40K 8.51K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.60B 44.94M USD | 11.52 | THB 0.21 0.005 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥968 6.53 USD |
0
|
¥7B 44.87M USD | ¥3K 20.93 USD | ¥958 6.47 USD | ¥969 6.54 USD | ¥7B 44.87M USD | 9.46 | ¥102 0.69 USD | ||
| Boom Logistics Limited GJY.F | €1.11 1.21 USD |
+3.74
|
€41.04M 44.86M USD | €200.00 218.63 USD | €1.11 1.21 USD | €1.11 1.21 USD | €41.04M 44.86M USD | 7.92 | €0.14 0.15 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Enogia SAS 7BZ.F | €6.52 7.13 USD |
-0.91
|
€40.97M 44.79M USD | €200.00 218.63 USD | €6.52 7.13 USD | €6.52 7.13 USD | €40.97M 44.79M USD | 217.33 | €0.03 0.03 USD | ||
| SBF AG CY1K.F | €4.22 4.61 USD |
0
|
€40.96M 44.78M USD | €1.00K 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €40.96M 44.78M USD | 0 | -€0.12 -0.1 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.45 0.13 USD |
+0.58
|
₹3.69B 44.66M USD | ₹138.44K 1.67K USD | ₹10.35 0.13 USD | ₹10.64 0.13 USD | ₹3.69B 44.66M USD | 49.76 | ₹0.21 0.002 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,727 1.3 USD |
-4.74
|
₩59B 44.57M USD | ₩116K 87.54 USD | ₩1,683 1.27 USD | ₩1,764 1.33 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥3,135 21.16 USD |
0
|
¥7B 44.54M USD | ¥100 0.68 USD | ¥3,135 21.16 USD | ¥3,135 21.16 USD | ¥7B 44.54M USD | 28.01 | ¥112 0.76 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.58B 44.53M USD | THB 201.30K 5.66K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥1K 6.75 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.00 0.34 USD |
0
|
₹3.67B 44.42M USD | ₹3.25K 39.31 USD | ₹28.00 0.34 USD | ₹29.40 0.36 USD | ₹3.67B 44.42M USD | 280.00 | ₹0.10 0.001 USD | ||
| StrongPoint ASA PGT.F | €0.91 0.99 USD |
+0.22
|
€40.57M 44.35M USD | €800.00 874.51 USD | €0.91 0.99 USD | €0.91 0.99 USD | €40.57M 44.35M USD | 0 | -€0.01 -0.01 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,992.75 24.11 USD |
+5
|
₹3.66B 44.28M USD | ₹1.25K 15.12 USD | ₹1,992.75 24.11 USD | ₹1,992.75 24.11 USD | ₹3.66B 44.28M USD | 25.97 | ₹76.72 0.93 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.09 USD |
+3.09
|
€40.50M 44.27M USD | €10.00 10.93 USD | €1.00 1.09 USD | €1.00 1.09 USD | €40.50M 44.27M USD | 0 | -€0.05 -0.05 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹110.95 1.34 USD |
+5.52
|
₹3.66B 44.27M USD | ₹88.48K 1.07K USD | ₹104.30 1.26 USD | ₹112.75 1.36 USD | ₹3.66B 44.27M USD | 35.00 | ₹3.17 0.04 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹34.57 0.42 USD |
+3.32
|
₹3.65B 44.22M USD | ₹13.83K 167.28 USD | ₹33.00 0.4 USD | ₹35.13 0.43 USD | ₹3.65B 44.22M USD | 16.86 | ₹2.05 0.02 USD | ||
| LION E-Mobility AG LMIA.F | €2.20 2.4 USD |
-2.65
|
€40.43M 44.19M USD | €450.00 491.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €40.43M 44.19M USD | 0 | -€0.53 -0.5 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹422.50 5.11 USD |
+1.88
|
₹3.65B 44.16M USD | ₹4.28K 51.74 USD | ₹412.05 4.99 USD | ₹425.45 5.15 USD | ₹3.65B 44.16M USD | 24.79 | ₹17.04 0.21 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
-41.33
|
€40.38M 44.14M USD | €30.00K 32.79K USD | €0.18 0.19 USD | €0.18 0.19 USD | €40.38M 44.14M USD | 0 | -€0.04 -0.04 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,483 10.01 USD |
-2.43
|
¥7B 44.08M USD | ¥7K 45.23 USD | ¥1,470 9.92 USD | ¥1,525 10.29 USD | ¥7B 44.08M USD | 8.34 | ¥178 1.2 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.65 0.33 USD |
+0.18
|
₹3.63B 43.86M USD | ₹23.91K 289.25 USD | ₹27.60 0.33 USD | ₹28.98 0.35 USD | ₹3.63B 43.86M USD | 276.50 | ₹0.10 0.001 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,324 8.94 USD |
-0.9
|
¥6B 43.77M USD | ¥10K 64.8 USD | ¥1,307 8.82 USD | ¥1,355 9.15 USD | ¥6B 43.77M USD | 6.22 | ¥213 1.44 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€39.61M 43.3M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €39.61M 43.3M USD | 35.60 | €0.01 0.01 USD | ||
| Feerum S.A. FEE.WA | PLN 17.85 4.54 USD |
+2
|
PLN 170.25M 43.27M USD | PLN 1.34K 341.36 USD | PLN 17.50 4.45 USD | PLN 17.95 4.56 USD | PLN 170.25M 43.27M USD | 35.00 | PLN 0.51 0.13 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 676.64B 43.24M USD | IDR 8.33M 532.26 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 676.64B 43.24M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,165 2.39 USD |
-4.24
|
₩57B 43.18M USD | ₩164K 123.74 USD | ₩3,085 2.33 USD | ₩3,290 2.48 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.24 3.54 USD |
+1.25
|
€39.38M 43.05M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €39.38M 43.05M USD | 0 | -€0.08 -0.08 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 14.50 3.69 USD |
-1.02
|
PLN 169.02M 42.96M USD | PLN 1.51K 383.8 USD | PLN 14.50 3.69 USD | PLN 14.75 3.75 USD | PLN 169.02M 42.96M USD | 4.96 | PLN 2.92 0.74 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,700.00 20.57 USD |
+0.09
|
₹3.55B 42.94M USD | ₹339.00 4.1 USD | ₹1,690.10 20.45 USD | ₹1,720.00 20.81 USD | ₹3.55B 42.94M USD | 59.52 | ₹28.56 0.35 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥342 2.31 USD |
-0.58
|
¥6B 42.92M USD | ¥300 2.03 USD | ¥342 2.31 USD | ¥342 2.31 USD | ¥6B 42.92M USD | 28.90 | ¥12 0.08 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,225 8.27 USD |
-1.53
|
¥6B 42.89M USD | ¥600 4.05 USD | ¥1,225 8.27 USD | ¥1,228 8.29 USD | ¥6B 42.89M USD | 9.52 | ¥129 0.87 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
0
|
HK$334.88M 42.82M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,090 2.33 USD |
-3.89
|
₩57B 42.75M USD | ₩68K 51.02 USD | ₩3,010 2.27 USD | ₩3,195 2.41 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,281 8.65 USD |
0
|
¥6B 42.72M USD | ¥400 2.7 USD | ¥1,281 8.65 USD | ¥1,288 8.69 USD | ¥6B 42.72M USD | 38.02 | ¥34 0.23 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.02 3.3 USD |
+1.34
|
€39.07M 42.71M USD | €1.35K 1.48K USD | €3.00 3.28 USD | €3.14 3.43 USD | €39.07M 42.71M USD | 0 | -€0.08 -0.08 USD | ||
| FRIWO AG CEA.F | €4.56 4.98 USD |
+0.44
|
€39.01M 42.64M USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €39.01M 42.64M USD | 0 | -€0.59 -0.6 USD | ||
| Tsudakoma Corp. 6217.T | ¥987 6.66 USD |
-4.82
|
¥6B 42.56M USD | ¥74K 498.17 USD | ¥970 6.55 USD | ¥1,021 6.89 USD | ¥6B 42.56M USD | 0 | -¥41 -0.2 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥966 6.52 USD |
+0.1
|
¥6B 42.53M USD | ¥3K 18.23 USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥6B 42.53M USD | 22.80 | ¥42 0.29 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,210 28.42 USD |
-0.47
|
¥6B 42.51M USD | ¥200 1.35 USD | ¥4,210 28.42 USD | ¥4,210 28.42 USD | ¥6B 42.51M USD | 4.19 | ¥1K 6.78 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,760 14.16 USD |
-4.77
|
₩56B 42.48M USD | ₩13K 10.08 USD | ₩18,510 13.97 USD | ₩19,400 14.64 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.12 0.9 USD |
-2.73
|
₹3.50B 42.35M USD | ₹3.49K 42.25 USD | ₹74.12 0.9 USD | ₹76.84 0.93 USD | ₹3.50B 42.35M USD | 54.90 | ₹1.35 0.02 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,730 5.08 USD |
-4.94
|
₩56B 42.29M USD | ₩84K 63.57 USD | ₩6,430 4.85 USD | ₩6,850 5.17 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.00 3.28 USD |
0
|
€38.67M 42.27M USD | €13.50K 14.76K USD | €3.00 3.28 USD | €3.02 3.3 USD | €38.67M 42.27M USD | 17.64 | €0.17 0.19 USD | ||
| Buima Group Inc. 5543.TWO | NT$28.45 0.9 USD |
-5.17
|
NT$1.33B 42.22M USD | NT$42.00K 1.33K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.33B 42.22M USD | 0 | -NT$2.52 -0.08 USD | ||
| Globus Maritime Limited 0G93.F | €1.78 1.95 USD |
0
|
€38.42M 41.99M USD | €10.00 10.93 USD | €1.78 1.95 USD | €1.78 1.95 USD | €38.42M 41.99M USD | 0 | -€0.07 -0.07 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.69 0.15 USD |
0
|
MYR 197.06M 41.9M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 197.06M 41.9M USD | 0 | MYR 0.00 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩1,898 1.43 USD |
-2.37
|
₩55B 41.83M USD | ₩15K 11.17 USD | ₩1,895 1.43 USD | ₩1,944 1.47 USD | ₩55B 41.83M USD | 0 | ₩0 0 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,063 7.18 USD |
-0.75
|
¥6B 41.82M USD | ¥1K 7.43 USD | ¥1,063 7.18 USD | ¥1,066 7.2 USD | ¥6B 41.82M USD | 0 | -¥57 -0.3 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,152 7.78 USD |
+0.88
|
¥6B 41.78M USD | ¥700 4.73 USD | ¥1,118 7.55 USD | ¥1,152 7.78 USD | ¥6B 41.78M USD | 41.51 | ¥28 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||