Pagina di risultati 85 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vow ASA SSHPF | $0.17 — |
-5.69
|
$48.59M — | $10K — | $0.1799 — | $0.1799 — | $48.59M — | 0 | -$0.07 — | |
| Moriya Corporation 1798.T | $3,300 22.28 USD |
0
|
$7.18B 48.48M USD | $800 5.4 USD | $3,240 21.87 USD | $3,320 22.41 USD | $7.18B 48.48M USD | 5.29 | $623.7 4.21 USD | |
| DLH Holdings Corp. TS8A.F | $3.08 3.37 USD |
-6.1
|
$44.31M 48.44M USD | $666 728.03 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.31M 48.44M USD | 7.70 | $0.4 0.44 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.78 0.08 USD |
+3.73
|
$1.72B 48.36M USD | $145.8K 4.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.72B 48.36M USD | 23.16 | $0.12 0.003 USD | |
| Adval Tech Holding AG ADVN.SW | $58 65.99 USD |
-2.52
|
$42.34M 48.17M USD | $204 232.11 USD | $58 65.99 USD | $59.5 67.7 USD | $42.34M 48.17M USD | 0 | -$7.21 -8.2 USD | |
| Uniform Industrial Corporation 2482.TW | $19.45 0.62 USD |
-9.95
|
$1.51B 48.13M USD | $32.66K 1.04K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.51B 48.13M USD | 24.01 | $0.81 0.03 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $540 3.65 USD |
+2.86
|
$7.11B 47.96M USD | $9.6K 64.8 USD | $530 3.58 USD | $550 3.71 USD | $7.11B 47.96M USD | 18.29 | $29.51 0.2 USD | |
| Wolftank Group AG WAH.MU | $7.5 8.2 USD |
0
|
$43.84M 47.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| PT Pratama Widya Tbk PTPW.JK | $850 0.05 USD |
+0.59
|
$746.46B 47.7M USD | $21.8K 1.39 USD | $840 0.05 USD | $850 0.05 USD | $746.46B 47.7M USD | 11.28 | $75.33 0.004 USD | |
| VisasQ Inc. 4490.T | $762 5.14 USD |
-15.33
|
$7.04B 47.54M USD | $78.2K 527.87 USD | $761 5.14 USD | $830 5.6 USD | $7.04B 47.54M USD | 0 | -$1,365 -9.2 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.1 0.99 USD |
-9.99
|
$1.5B 47.53M USD | $141.77K 4.5K USD | $31.1 0.99 USD | $31.55 1 USD | $1.5B 47.53M USD | 16.72 | $1.86 0.06 USD | |
| Hamai Industries Ltd. 6497.T | $1,049 7.08 USD |
+5.01
|
$7.03B 47.47M USD | $2.4K 16.2 USD | $1,020 6.89 USD | $1,080 7.29 USD | $7.03B 47.47M USD | 16.77 | $62.54 0.42 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $306 0.02 USD |
-0.65
|
$741.02B 47.35M USD | $667.3K 42.64 USD | $302 0.02 USD | $318 0.02 USD | $741.02B 47.35M USD | 9.00 | $34 0.002 USD | |
| BQE Water BTQNF | $34.7 — |
-13.79
|
$47.34M — | $200 — | $34.7 — | $34.7 — | $47.34M — | 15.63 | $2.22 — | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $397K 11.17K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.75 0.72 USD |
-9.9
|
$1.48B 47.08M USD | $78.58K 2.5K USD | $22.75 0.72 USD | $22.75 0.72 USD | $1.48B 47.08M USD | 12.70 | $1.79 0.06 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
+2.33
|
$6.91B 46.67M USD | $1.2K 8.1 USD | $5,580 37.67 USD | $5,720 38.61 USD | $6.91B 46.67M USD | 8.35 | $682.32 4.61 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.78 0.89 USD |
-6.39
|
$3.86B 46.65M USD | $94.71K 1.15K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.86B 46.65M USD | 9.95 | $7.41 0.09 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.7 0.08 USD |
-4.93
|
$1.66B 46.57M USD | $211.4K 5.95K USD | $2.66 0.07 USD | $2.84 0.08 USD | $1.66B 46.57M USD | 14.21 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.7 0.08 USD |
-4.93
|
$1.66B 46.57M USD | $211.4K 5.95K USD | $2.66 0.07 USD | $2.84 0.08 USD | $1.66B 46.57M USD | 14.21 | $0.19 0.005 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Biken Techno Corporation 9791.T | $911 6.15 USD |
+3.29
|
$6.87B 46.39M USD | $2.7K 18.23 USD | $896 6.05 USD | $912 6.16 USD | $6.87B 46.39M USD | 6.86 | $132.65 0.9 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
0
|
$42.4M 46.35M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.4M 46.35M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.77 0.85 USD |
+0.52
|
$42.4M 46.35M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.85 USD | $42.4M 46.35M USD | 0 | -$0.51 -0.5 USD | |
| BQE Water Inc. UL5A.SG | $31.6 34.54 USD |
-1.25
|
$42.33M 46.27M USD | $0 0 USD | $31.6 34.54 USD | $33.2 36.29 USD | $42.33M 46.27M USD | 15.56 | $2.03 2.22 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,600 10.8 USD |
+10.57
|
$6.85B 46.24M USD | $2.2K 14.85 USD | $1,600 10.8 USD | $1,631 11.01 USD | $6.85B 46.24M USD | 7.34 | $217.92 1.47 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $813 5.49 USD |
+6.83
|
$6.84B 46.14M USD | $12.1K 81.68 USD | $805 5.43 USD | $817 5.51 USD | $6.84B 46.14M USD | 21.36 | $38.05 0.26 USD | |
| Aveng Limited UG8.F | $0.2899 0.31 USD |
-8.28
|
$42.12M 46.04M USD | $400 437.25 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.12M 46.04M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation 0E2J.IL | $4.34 4.74 USD |
-6.37
|
$42.1M 46.03M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $42.1M 46.03M USD | 0 | -$0.04 -0.04 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.41 0.3 USD |
-2.08
|
$216.46M 46.03M USD | $12.9K 2.74K USD | $1.41 0.3 USD | $1.45 0.31 USD | $216.46M 46.03M USD | 141.00 | $0.01 0.002 USD | |
| Path Corporation 3840.T | $93 0.63 USD |
+19.23
|
$6.81B 46M USD | $292.6K 1.98K USD | $83 0.56 USD | $93 0.63 USD | $6.81B 46M USD | 0 | -$2.69 -0.01 USD | |
| Wolftank Group AG WAH.F | $7.1 7.76 USD |
-4.05
|
$42.06M 45.98M USD | $180 196.76 USD | $6.75 7.38 USD | $7.1 7.76 USD | $42.06M 45.98M USD | 0 | -$0.65 -0.7 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
-7.27
|
$42.05M 45.96M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.05M 45.96M USD | 0 | -$0.66 -0.7 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,230 35.3 USD |
+2.55
|
$6.81B 45.95M USD | $1K 6.75 USD | $5,060 34.16 USD | $5,230 35.3 USD | $6.81B 45.95M USD | 11.53 | $453.39 3.06 USD | |
| Tecogen Inc. 2T1.SG | $1.6 1.75 USD |
-4.19
|
$41.99M 45.9M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $41.99M 45.9M USD | 0 | -$0.17 -0.1 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $713.85 8.64 USD |
-4.43
|
$3.79B 45.85M USD | $12.18K 147.41 USD | $686 8.3 USD | $732 8.86 USD | $3.79B 45.85M USD | 94.67 | $7.54 0.09 USD | |
| Airthings ASA ARTGF | $0.23 — |
-74.44
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| De Nora India Limited DENORA.BO | $712.6 8.62 USD |
-4.43
|
$3.78B 45.77M USD | $545 6.59 USD | $691.35 8.36 USD | $723.5 8.75 USD | $3.78B 45.77M USD | 94.63 | $7.53 0.09 USD | |
| Van Elle Holdings plc 5MH.F | $0.33 0.37 USD |
-3.47
|
$41.86M 45.75M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $41.86M 45.75M USD | 8.34 | $0.04 0.04 USD | |
| Komaihaltec Inc. 5915.T | $1,450 9.79 USD |
+6.15
|
$6.78B 45.74M USD | $8.5K 57.38 USD | $1,402 9.46 USD | $1,453 9.81 USD | $6.78B 45.74M USD | 16.00 | $90.57 0.61 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
-59.4
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,090 14.11 USD |
+0.98
|
$6.77B 45.69M USD | $6.2K 41.85 USD | $2,069 13.97 USD | $2,170 14.65 USD | $6.77B 45.69M USD | 20.07 | $104.12 0.7 USD | |
| Sanki Service Corporation 6044.T | $1,050 7.09 USD |
+5
|
$6.77B 45.69M USD | $4.5K 30.38 USD | $1,030 6.95 USD | $1,055 7.12 USD | $6.77B 45.69M USD | 16.32 | $64.3 0.43 USD | |
| Wolftank Group AG WAH.DE | $7.1 7.76 USD |
-4.7
|
$41.78M 45.67M USD | $665 726.93 USD | $7.1 7.76 USD | $7.3 7.98 USD | $41.78M 45.67M USD | 0 | -$0.65 -0.7 USD | |
| Kinovo plc 0D6.F | $0.6199 0.67 USD |
-8.21
|
$41.74M 45.63M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $41.74M 45.63M USD | 6.15 | $0.1 0.11 USD | |
| CELM,Inc. 7367.T | $315 2.13 USD |
+9.34
|
$6.75B 45.58M USD | $2.6K 17.55 USD | $292 1.97 USD | $317 2.14 USD | $6.75B 45.58M USD | 11.56 | $27.24 0.18 USD | |
| MFO S.A. MFO.WA | $27.1 6.89 USD |
-4.91
|
$179.06M 45.51M USD | $8.67K 2.2K USD | $25.7 6.53 USD | $28 7.12 USD | $179.06M 45.51M USD | 20.84 | $1.3 0.33 USD | |
| Tenox Corporation 1905.T | $1,015 6.85 USD |
+4.66
|
$6.74B 45.5M USD | $2.8K 18.9 USD | $1,000 6.75 USD | $1,018 6.87 USD | $6.74B 45.5M USD | 13.95 | $72.75 0.49 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Unimech Group Berhad 7091.KL | $1.45 0.31 USD |
0
|
$212.65M 45.22M USD | $13K 2.76K USD | $1.4 0.3 USD | $1.45 0.31 USD | $212.65M 45.22M USD | 9.06 | $0.16 0.03 USD | |
| NK Co., Ltd. 085310.KS | $759 0.57 USD |
+0.53
|
$59.87B 45.19M USD | $34.61K 26.13 USD | $755 0.57 USD | $783 0.59 USD | $59.87B 45.19M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.8 4.15 USD |
-9.09
|
$41.32M 45.17M USD | $800 874.51 USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.32M 45.17M USD | 11.87 | $0.32 0.35 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.66 0.07 USD |
0
|
$1.6B 45.13M USD | $8.4K 236.35 USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.6B 45.13M USD | 33.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.66 0.07 USD |
0
|
$1.6B 45.13M USD | $8.4K 236.35 USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.6B 45.13M USD | 33.25 | $0.08 0.002 USD | |
| Manaksia Limited MANAKSIA.NS | $56.77 0.69 USD |
-5.26
|
$3.73B 45.12M USD | $82.7K 1K USD | $54.52 0.66 USD | $58.16 0.7 USD | $3.73B 45.12M USD | 6.33 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $56.82 0.69 USD |
-5.41
|
$3.72B 45.05M USD | $15.19K 183.79 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.72B 45.05M USD | 6.34 | $8.96 0.11 USD | |
| SBF AG CY1K.DE | $4.24 4.63 USD |
-3.2
|
$41.16M 44.99M USD | $114 124.62 USD | $4.04 4.42 USD | $4.3 4.7 USD | $41.16M 44.99M USD | 0 | -$0.39 -0.4 USD | |
| Odlewnie Polskie S.A. ODL.WA | $8.8 2.24 USD |
-2.22
|
$176.96M 44.98M USD | $8.26K 2.1K USD | $8.22 2.09 USD | $8.88 2.26 USD | $176.96M 44.98M USD | 9.26 | $0.95 0.24 USD | |
| Lonseal Corporation 4224.T | $1,445 9.75 USD |
+3.81
|
$6.66B 44.95M USD | $3.2K 21.6 USD | $1,440 9.72 USD | $1,469 9.92 USD | $6.66B 44.95M USD | 8.63 | $167.32 1.13 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
+0.5
|
$1.6B 44.93M USD | $293.6K 8.26K USD | $1.97 0.06 USD | $2 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,280 22.14 USD |
+11.19
|
$6.65B 44.88M USD | $200 1.35 USD | $3,280 22.14 USD | $3,280 22.14 USD | $6.65B 44.88M USD | 8.61 | $380.55 2.57 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.39 USD |
-3.24
|
$41.03M 44.85M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.03M 44.85M USD | 8.95 | $0.04 0.04 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,720 6.58 USD |
0
|
$59.37B 44.81M USD | $116 0.09 USD | $8,610 6.5 USD | $8,830 6.67 USD | $59.37B 44.81M USD | 0 | $0 0 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Orient Bell Limited ORIENTBELL.NS | $252.52 3.06 USD |
+2.92
|
$3.7B 44.76M USD | $18.41K 222.67 USD | $223 2.7 USD | $256.94 3.11 USD | $3.7B 44.76M USD | 73.62 | $3.43 0.04 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $866 5.85 USD |
+8.25
|
$6.62B 44.71M USD | $15K 101.25 USD | $834 5.63 USD | $873 5.89 USD | $6.62B 44.71M USD | 1.23 | $698.4 4.71 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $426 2.88 USD |
+10.94
|
$6.61B 44.63M USD | $51.7K 348.99 USD | $413 2.79 USD | $428 2.89 USD | $6.61B 44.63M USD | 10.06 | $42.32 0.29 USD | |
| Otake Corporation 7434.T | $1,688 11.39 USD |
+5.7
|
$6.61B 44.62M USD | $500 3.38 USD | $1,685 11.37 USD | $1,688 11.39 USD | $6.61B 44.62M USD | 8.76 | $192.6 1.3 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,300 15.53 USD |
+0.17
|
$6.6B 44.55M USD | $200 1.35 USD | $2,300 15.53 USD | $2,300 15.53 USD | $6.6B 44.55M USD | 16.97 | $135.46 0.91 USD | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
+1.34
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Secure, Inc. Q58.F | $7.15 7.82 USD |
-18.29
|
$40.66M 44.45M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $40.66M 44.45M USD | 29.79 | $0.24 0.26 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $100 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| TRF Limited TRF.NS | $333.35 4.03 USD |
-6.24
|
$3.67B 44.38M USD | $43.32K 524.14 USD | $285.05 3.45 USD | $336.45 4.07 USD | $3.67B 44.38M USD | 12.84 | $25.96 0.31 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.1 3.03 USD |
+2.06
|
$3.66B 44.33M USD | $266 3.22 USD | $217.25 2.63 USD | $255.7 3.09 USD | $3.66B 44.33M USD | 72.91 | $3.43 0.04 USD | |
| Zenken Corporation 7371.T | $540 3.65 USD |
+7.78
|
$6.55B 44.25M USD | $2.3K 15.53 USD | $518 3.5 USD | $544 3.67 USD | $6.55B 44.25M USD | 27.01 | $19.99 0.13 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,600 20.08 USD |
+0.38
|
$58.52B 44.17M USD | $1.14K 0.86 USD | $26,550 20.04 USD | $26,850 20.27 USD | $58.52B 44.17M USD | 0 | $0 0 USD | |
| Naigai Tec Corporation 3374.T | $1,870 12.62 USD |
+8.28
|
$6.54B 44.16M USD | $7.2K 48.6 USD | $1,870 12.62 USD | $1,892 12.77 USD | $6.54B 44.16M USD | 8.42 | $222.09 1.5 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 22.76 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 13.45 | $0.22 0.006 USD | |
| Iwabuchi Corporation 5983.T | $6,080 41.04 USD |
+6.67
|
$6.53B 44.07M USD | $2.4K 16.2 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.53B 44.07M USD | 9.57 | $634.98 4.29 USD | |
| TRF Limited TRF.BO | $330.9 4 USD |
-6.71
|
$3.64B 44.05M USD | $1.21K 14.65 USD | $287.75 3.48 USD | $336 4.07 USD | $3.64B 44.05M USD | 12.74 | $25.96 0.31 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $20 0.64 USD |
-12.09
|
$1.38B 43.88M USD | $135.07K 4.29K USD | $19.1 0.61 USD | $22.4 0.71 USD | $1.38B 43.88M USD | 9.66 | $2.07 0.07 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.34 3.65 USD |
-5.11
|
$40.08M 43.81M USD | $7.79K 8.51K USD | $3.28 3.59 USD | $3.5 3.83 USD | $40.08M 43.81M USD | 18.55 | $0.18 0.2 USD | |
| United Express, Inc. UNXP | $1.49 — |
-0.67
|
$43.77M — | $1 — | $1.5 — | $1.5 — | $43.77M — | 0 | -$0.1 — | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.66 0.85 USD |
-1.81
|
$448.11M 43.74M USD | $53.52K 5.22K USD | $8.6 0.84 USD | $8.88 0.87 USD | $448.11M 43.74M USD | 0 | -$5.53 -0.5 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $651 4.39 USD |
-6.06
|
$6.48B 43.73M USD | $73.6K 496.82 USD | $624 4.21 USD | $670 4.52 USD | $6.48B 43.73M USD | 10.75 | $60.54 0.41 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 0 | -$0.03 -0.0008 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $29.45 0.94 USD |
-2.48
|
$1.37B 43.6M USD | $1K 31.78 USD | $29.45 0.94 USD | $29.45 0.94 USD | $1.37B 43.6M USD | 0 | -$0.23 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||