Pagina di risultati 85 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 320.00 0.02 USD |
+11.11
|
IDR 640.00B 40.9M USD | IDR 44.44M 2.84K USD | IDR 286.00 0.02 USD | IDR 326.00 0.02 USD | IDR 640.00B 40.9M USD | 0 | IDR 0.00 0 USD | ||
Puequ CO.,LTD.
9264.T
JP
|
¥1,466 9.04 USD |
-1.68
|
¥7B 40.89M USD | ¥24K 151.07 USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥7B 40.89M USD | 22.55 | ¥65 0.4 USD | ||
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 3.50K 98.48 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 3.50K 98.51 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 54.38M 40.75M USD | SGD 800.00 599.57 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥151 0.93 USD |
-0.66
|
¥7B 40.63M USD | ¥35K 214.58 USD | ¥150 0.92 USD | ¥152 0.94 USD | ¥7B 40.63M USD | 35.86 | ¥4 0.03 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,785 3.61 USD |
-1.54
|
₩53B 40.33M USD | ₩18K 13.63 USD | ₩4,665 3.52 USD | ₩4,897 3.7 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥678 4.18 USD |
-0.15
|
¥7B 40.28M USD | ¥600 3.7 USD | ¥678 4.18 USD | ¥678 4.18 USD | ¥7B 40.28M USD | 11.41 | ¥59 0.37 USD | ||
HAV Group ASA
6HH.F
DE
|
€1.00 1.15 USD |
0
|
€34.86M 40.24M USD | €30.00 34.63 USD | €1.00 1.15 USD | €1.00 1.15 USD | €34.86M 40.24M USD | 24.89 | €0.04 0.05 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥145 0.89 USD |
-0.68
|
¥7B 40.23M USD | ¥28K 170.19 USD | ¥143 0.88 USD | ¥146 0.9 USD | ¥7B 40.23M USD | 3.40 | ¥43 0.26 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,000 6.17 USD |
-0.89
|
¥7B 40.22M USD | ¥1K 7.4 USD | ¥1,000 6.17 USD | ¥1,012 6.24 USD | ¥7B 40.22M USD | 21.68 | ¥46 0.28 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹15.93 0.19 USD |
-1.48
|
₹3.31B 40.06M USD | ₹120.51K 1.46K USD | ₹15.72 0.19 USD | ₹16.42 0.2 USD | ₹3.31B 40.06M USD | 3.62 | ₹4.39 0.05 USD | ||
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹267.65 3.24 USD |
-5.31
|
₹3.30B 39.96M USD | ₹4.47K 54.12 USD | ₹255.50 3.09 USD | ₹295.00 3.57 USD | ₹3.30B 39.96M USD | 40.86 | ₹6.55 0.08 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.06 10.46 USD |
0
|
€34.62M 39.96M USD | €1.37K 1.58K USD | €8.94 10.32 USD | €9.06 10.46 USD | €34.62M 39.96M USD | 14.38 | €0.63 0.73 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹267.25 3.23 USD |
-5.36
|
₹3.30B 39.9M USD | ₹1.82K 21.96 USD | ₹262.10 3.17 USD | ₹298.25 3.61 USD | ₹3.30B 39.9M USD | 40.80 | ₹6.55 0.08 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
+4.94
|
IDR 624.24B 39.89M USD | IDR 59.40K 3.8 USD | IDR 486.00 0.03 USD | IDR 510.00 0.03 USD | IDR 624.24B 39.89M USD | 5.14 | IDR 99.18 0.006 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
+1.56
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥415 2.56 USD |
-0.72
|
¥6B 39.75M USD | ¥13K 77.69 USD | ¥410 2.53 USD | ¥425 2.62 USD | ¥6B 39.75M USD | 14.27 | ¥29 0.18 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 780.00 0.05 USD |
+2.63
|
IDR 620.77B 39.67M USD | IDR 1.12M 71.54 USD | IDR 685.00 0.04 USD | IDR 835.00 0.05 USD | IDR 620.77B 39.67M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,473 9.08 USD |
-1.8
|
¥6B 39.67M USD | ¥6K 34.53 USD | ¥1,471 9.07 USD | ¥1,503 9.27 USD | ¥6B 39.67M USD | 8.41 | ¥175 1.08 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$310.22M 39.67M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$310.22M 39.67M USD | 58.50 | HK$0.01 0.001 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
0
|
€34.34M 39.64M USD | €59.00 68.11 USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,797 1.36 USD |
-1.21
|
₩52B 39.61M USD | ₩68K 51.64 USD | ₩1,790 1.35 USD | ₩1,834 1.38 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.90 2.26 USD |
-0.22
|
PLN 155.75M 39.59M USD | PLN 4.78K 1.21K USD | PLN 8.90 2.26 USD | PLN 8.96 2.28 USD | PLN 155.75M 39.59M USD | 34.23 | PLN 0.26 0.07 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 1.41B 39.56M USD | THB 1.80K 50.65 USD | THB 1.85 0.05 USD | THB 1.85 0.05 USD | THB 1.41B 39.56M USD | 30.83 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 1.41B 39.56M USD | THB 1.80K 50.65 USD | THB 1.85 0.05 USD | THB 1.85 0.05 USD | THB 1.41B 39.56M USD | 30.83 | THB 0.06 0.001 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,434 8.84 USD |
0
|
¥6B 39.44M USD | ¥300 1.85 USD | ¥1,410 8.69 USD | ¥1,434 8.84 USD | ¥6B 39.44M USD | 11.10 | ¥129 0.8 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.15 0.17 USD |
-9.75
|
€34.15M 39.43M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.15M 39.43M USD | 0 | -€0.05 -0.05 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹15.74 0.19 USD |
-2.78
|
₹3.26B 39.41M USD | ₹38.73K 468.57 USD | ₹15.60 0.19 USD | ₹16.51 0.2 USD | ₹3.26B 39.41M USD | 3.48 | ₹4.52 0.05 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.90 0.51 USD |
+0.95
|
NT$1.24B 39.35M USD | NT$64.25K 2.04K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$1.24B 39.35M USD | 0 | -NT$0.68 -0.02 USD | ||
|
UPR Corporation
7065.T
JP
|
¥832 5.13 USD |
+1.71
|
¥6B 39.29M USD | ¥8K 49.95 USD | ¥813 5.01 USD | ¥839 5.17 USD | ¥6B 39.29M USD | 9.58 | ¥87 0.53 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥757 4.67 USD |
-0.39
|
¥6B 39.27M USD | ¥4K 26.51 USD | ¥756 4.66 USD | ¥761 4.69 USD | ¥6B 39.27M USD | 0 | -¥23 -0.1 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,818 1.37 USD |
-0.87
|
₩52B 39.24M USD | ₩4K 2.77 USD | ₩1,818 1.37 USD | ₩1,844 1.39 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,250 26.21 USD |
+0.95
|
¥6B 39.2M USD | ¥500 3.08 USD | ¥4,250 26.21 USD | ¥4,250 26.21 USD | ¥6B 39.2M USD | 3.49 | ¥1K 7.5 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,161 7.16 USD |
-2.04
|
¥6B 39.08M USD | ¥4K 22.2 USD | ¥1,154 7.12 USD | ¥1,188 7.33 USD | ¥6B 39.08M USD | 24.90 | ¥47 0.29 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.10 4.09 USD |
-3.88
|
PLN 153.56M 39.03M USD | PLN 1.53K 389.9 USD | PLN 16.10 4.09 USD | PLN 16.75 4.26 USD | PLN 153.56M 39.03M USD | 10.12 | PLN 1.59 0.4 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥862 5.32 USD |
-1.49
|
¥6B 39M USD | ¥14K 86.33 USD | ¥857 5.28 USD | ¥875 5.4 USD | ¥6B 39M USD | 7.58 | ¥114 0.7 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,172 7.23 USD |
-0.85
|
¥6B 38.88M USD | ¥100 0.62 USD | ¥1,172 7.23 USD | ¥1,172 7.23 USD | ¥6B 38.88M USD | 17.40 | ¥67 0.42 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$303.80M 38.84M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$303.80M 38.84M USD | 0 | -HK$0.06 -0.007 USD | ||
3U Holding AG
UUU.F
DE
|
€0.91 1.06 USD |
-0.87
|
€33.65M 38.84M USD | €400.00 461.73 USD | €0.91 1.06 USD | €0.91 1.06 USD | €33.65M 38.84M USD | 0 | -€0.54 -0.6 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$26.15 0.83 USD |
+2.55
|
NT$1.22B 38.81M USD | NT$3.00K 95.33 USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$1.22B 38.81M USD | 22.35 | NT$1.17 0.04 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥774 4.77 USD |
-1.27
|
¥6B 38.74M USD | ¥8K 49.33 USD | ¥774 4.77 USD | ¥799 4.93 USD | ¥6B 38.74M USD | 11.33 | ¥68 0.42 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩891 0.67 USD |
-4.81
|
₩51B 38.56M USD | ₩170K 128.6 USD | ₩886 0.67 USD | ₩944 0.71 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.33 0.39 USD |
-5.11
|
€33.40M 38.55M USD | €25.00 28.86 USD | €0.33 0.39 USD | €0.35 0.41 USD | €33.40M 38.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,735 3.57 USD |
-1.35
|
₩51B 38.51M USD | ₩1K 0.94 USD | ₩4,710 3.56 USD | ₩4,795 3.62 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,843 17.53 USD |
-0.32
|
¥6B 38.47M USD | ¥700 4.32 USD | ¥2,843 17.53 USD | ¥2,852 17.59 USD | ¥6B 38.47M USD | 21.77 | ¥131 0.81 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,535 2.67 USD |
-1.94
|
₩51B 38.39M USD | ₩12K 9.24 USD | ₩3,520 2.66 USD | ₩3,620 2.73 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,915 2.96 USD |
-1.14
|
₩51B 38.17M USD | ₩49K 37.29 USD | ₩3,875 2.92 USD | ₩4,035 3.05 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹639.95 7.74 USD |
-3.01
|
₹3.15B 38.15M USD | ₹4.18K 50.6 USD | ₹625.10 7.56 USD | ₹673.95 8.15 USD | ₹3.15B 38.15M USD | 16.78 | ₹38.12 0.46 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,167 7.2 USD |
-1.02
|
¥6B 38.03M USD | ¥400 2.47 USD | ¥1,167 7.2 USD | ¥1,169 7.21 USD | ¥6B 38.03M USD | 90.39 | ¥13 0.08 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹344.85 4.17 USD |
-3.04
|
₹3.13B 37.9M USD | ₹19.15K 231.68 USD | ₹337.90 4.09 USD | ₹360.90 4.37 USD | ₹3.13B 37.9M USD | 30.03 | ₹11.48 0.14 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.19B 37.87M USD | NT$10.00K 317.75 USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$1.19B 37.87M USD | 0 | -NT$2.83 -0.08 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,335 2.52 USD |
-4.72
|
₩50B 37.78M USD | ₩23K 17.13 USD | ₩3,310 2.5 USD | ₩3,575 2.7 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.35
|
THB 1.34B 37.71M USD | THB 687.00K 19.33K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.10 4.73 USD |
+0.99
|
€32.62M 37.65M USD | €2.00 2.31 USD | €4.06 4.69 USD | €4.18 4.83 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,440 21.21 USD |
-1.57
|
¥6B 37.63M USD | ¥4K 22.81 USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥6B 37.63M USD | 36.01 | ¥96 0.59 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 588.38B 37.6M USD | IDR 142.43M 9.1K USD | IDR 18.00 0.0011 USD | IDR 21.00 0.0013 USD | IDR 588.38B 37.6M USD | 13.33 | IDR 1.50 0.00009 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.08 3.56 USD |
+1.32
|
€32.55M 37.58M USD | €805.00 929.24 USD | €3.00 3.46 USD | €3.08 3.56 USD | €32.55M 37.58M USD | 51.33 | €0.06 0.07 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,484.00 17.95 USD |
-0.59
|
₹3.10B 37.49M USD | ₹113.00 1.37 USD | ₹1,470.05 17.79 USD | ₹1,492.75 18.06 USD | ₹3.10B 37.49M USD | 56.57 | ₹26.23 0.32 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,047 12.62 USD |
-0.53
|
¥6B 37.44M USD | ¥800 4.93 USD | ¥2,047 12.62 USD | ¥2,050 12.64 USD | ¥6B 37.44M USD | 6.31 | ¥324 2 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.15 1.07 USD |
+1.36
|
NOK 390.25M 37.44M USD | NOK 25.55K 2.45K USD | NOK 10.90 1.05 USD | NOK 11.30 1.08 USD | NOK 390.25M 37.44M USD | 21.86 | NOK 0.51 0.05 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,716 10.58 USD |
-1.27
|
¥6B 37.33M USD | ¥100 0.62 USD | ¥1,716 10.58 USD | ¥1,716 10.58 USD | ¥6B 37.33M USD | 18.93 | ¥91 0.56 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥561 3.46 USD |
+0.53
|
¥6B 37.33M USD | ¥13K 78.31 USD | ¥555 3.42 USD | ¥570 3.51 USD | ¥6B 37.33M USD | 0 | -¥16 -0.09 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,920 2.2 USD |
-2.18
|
₩49B 37.19M USD | ₩17K 12.91 USD | ₩2,905 2.19 USD | ₩3,000 2.26 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.91 2.2 USD |
-4.5
|
€32.17M 37.13M USD | €5.48K 6.32K USD | €1.91 2.2 USD | €2.00 2.31 USD | €32.17M 37.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$38.95 1.24 USD |
+4.7
|
NT$1.17B 37.13M USD | NT$11.00K 349.53 USD | NT$37.80 1.2 USD | NT$38.95 1.24 USD | NT$1.17B 37.13M USD | 15.96 | NT$2.44 0.08 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.16B 36.84M USD | NT$1.00 0.03 USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$1.16B 36.84M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,044 6.44 USD |
-1.51
|
¥6B 36.83M USD | ¥900 5.55 USD | ¥1,044 6.44 USD | ¥1,052 6.49 USD | ¥6B 36.83M USD | 15.05 | ¥69 0.43 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.47 0.54 USD |
-2.09
|
€31.81M 36.72M USD | €4.20K 4.85K USD | €0.47 0.54 USD | €0.48 0.56 USD | €31.81M 36.72M USD | 0 | -€0.03 -0.03 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,670 4.28 USD |
-1.22
|
₩49B 36.62M USD | ₩9K 6.65 USD | ₩5,450 4.11 USD | ₩5,860 4.42 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥763 4.7 USD |
-1.17
|
¥6B 36.6M USD | ¥6K 36.38 USD | ¥761 4.69 USD | ¥772 4.76 USD | ¥6B 36.6M USD | 23.77 | ¥32 0.2 USD | ||
Star Equity
STRR
US
|
$9.92 — |
+1.12
|
$36.60M — | $2.63K — | $9.92 — | $10.08 — | $36.60M — | 0 | -$2.79 — | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.90 0.76 USD |
+0.42
|
NT$1.15B 36.53M USD | NT$74.20K 2.36K USD | NT$23.45 0.75 USD | NT$24.60 0.78 USD | NT$1.15B 36.53M USD | 13.73 | NT$1.74 0.06 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹194.74 2.36 USD |
-4.59
|
₹3.02B 36.52M USD | ₹45.78K 553.81 USD | ₹194.20 2.35 USD | ₹208.03 2.52 USD | ₹3.02B 36.52M USD | 16.12 | ₹12.08 0.15 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,238 13.8 USD |
-1.54
|
¥6B 36.36M USD | ¥100 0.62 USD | ¥2,238 13.8 USD | ¥2,238 13.8 USD | ¥6B 36.36M USD | 4.21 | ¥531 3.27 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,012 0.76 USD |
-3.25
|
₩48B 36.27M USD | ₩47K 35.66 USD | ₩1,010 0.76 USD | ₩1,055 0.8 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 54.95 1.73 USD |
-3.85
|
TRY 1.15B 36.24M USD | TRY 89.97K 2.83K USD | TRY 54.60 1.71 USD | TRY 57.15 1.79 USD | TRY 1.15B 36.24M USD | 0 | -TRY 2.48 -0.07 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 566.63B 36.21M USD | IDR 1.11M 71.13 USD | IDR 655.00 0.04 USD | IDR 780.00 0.05 USD | IDR 566.63B 36.21M USD | 14.17 | IDR 48.68 0.003 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.94 4.55 USD |
0
|
€31.35M 36.18M USD | €350.00 404.02 USD | €3.94 4.55 USD | €3.94 4.55 USD | €31.35M 36.18M USD | 8.04 | €0.49 0.57 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩48B 36.15M USD | ₩54K 40.93 USD | ₩2,590 1.96 USD | ₩2,720 2.05 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,750 4.34 USD |
-0.87
|
₩48B 36.13M USD | ₩19K 14.46 USD | ₩5,640 4.26 USD | ₩5,830 4.4 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹28.52 0.35 USD |
-3.13
|
₹2.98B 36.06M USD | ₹71.52K 865.24 USD | ₹28.23 0.34 USD | ₹29.44 0.36 USD | ₹2.98B 36.06M USD | 10.07 | ₹2.83 0.03 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$1.13B 36.04M USD | NT$25.01K 794.54 USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$1.13B 36.04M USD | 23.33 | NT$0.48 0.02 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹9.28 0.11 USD |
+19.9
|
₹2.97B 35.92M USD | ₹1.35M 16.36K USD | ₹8.15 0.1 USD | ₹9.28 0.11 USD | ₹2.97B 35.92M USD | 132.57 | ₹0.07 0.0008 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥527 3.25 USD |
-2.59
|
¥6B 35.81M USD | ¥21K 130.11 USD | ¥526 3.24 USD | ¥535 3.3 USD | ¥6B 35.81M USD | 0 | -¥7 -0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.00 1.43 USD |
+4.17
|
NT$1.13B 35.78M USD | NT$9.04K 287.25 USD | NT$43.00 1.37 USD | NT$45.00 1.43 USD | NT$1.13B 35.78M USD | 22.05 | NT$2.04 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
