Página 85 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victor Mining Industry VMTG | $0.01 — |
0
|
$29.55M — | $100.00 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹40.91 0.49 USD |
+2.76
|
₹2.44B 29.55M USD | ₹414.32K 5.01K USD | ₹39.75 0.48 USD | ₹42.50 0.51 USD | ₹2.44B 29.55M USD | 10.30 | ₹3.97 0.05 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥195 1.32 USD |
0
|
¥4B 29.54M USD | ¥158K 1.07K USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥4B 29.54M USD | 87.83 | ¥2 0.01 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.00 0.5 USD |
+0.67
|
NT$928.69M 29.51M USD | NT$8.35K 265.26 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$928.69M 29.51M USD | 0 | -NT$0.10 -0.003 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.00 0.03 USD |
-0.98
|
THB 1.05B 29.48M USD | THB 24.40K 686.55 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 1.05B 29.48M USD | 14.42 | THB 0.07 0.001 USD | ||
| VisasQ Inc. 4490.T | ¥472 3.19 USD |
-3.08
|
¥4B 29.46M USD | ¥27K 184.96 USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥4B 29.46M USD | 15.42 | ¥31 0.21 USD | ||
| Lamor Corporation Oyj GB9.F | €0.99 1.09 USD |
-1.09
|
€26.80M 29.29M USD | €3.00K 3.28K USD | €0.99 1.09 USD | €0.99 1.09 USD | €26.80M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.01 0.03 USD |
-0.98
|
THB 1.04B 29.21M USD | THB 24.47K 688.46 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 1.04B 29.21M USD | 14.42 | THB 0.07 0.001 USD | ||
| Havila Shipping ASA H4S.F | €0.05 0.05 USD |
+2.15
|
€26.63M 29.11M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.63M 29.11M USD | 4.75 | €0.01 0.01 USD | ||
| Feerum S.A. FEE.WA | PLN 12.00 3.05 USD |
-3.23
|
PLN 114.45M 29.09M USD | PLN 159.00 40.41 USD | PLN 12.00 3.05 USD | PLN 12.40 3.15 USD | PLN 114.45M 29.09M USD | 23.52 | PLN 0.51 0.13 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹68.34 0.84 USD |
+0.26
|
₹2.39B 28.92M USD | ₹5.83K 262.5 USD | ₹68.15 0.82 USD | ₹70.50 0.85 USD | ₹2.39B 28.92M USD | 27.92 | ₹2.49 0.03 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,898 1.44 USD |
-0.37
|
₩38B 28.83M USD | ₩25K 8.03 USD | ₩1,900 1.43 USD | ₩1,949 1.47 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.10 2.23 USD |
+0.55
|
₹2.38B 28.79M USD | ₹441.00 5.34 USD | ₹181.95 2.2 USD | ₹185.90 2.25 USD | ₹2.38B 28.79M USD | 14.36 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹183.03 2.21 USD |
-0.91
|
₹2.37B 28.66M USD | ₹10.48K 126.84 USD | ₹182.50 2.21 USD | ₹186.00 2.25 USD | ₹2.37B 28.66M USD | 14.27 | ₹12.82 0.16 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩250 0.19 USD |
+0.4
|
₩38B 28.66M USD | ₩115K 86.6 USD | ₩245 0.18 USD | ₩251 0.19 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
| Cosmos Machinery Enterprises Limited 0118.HK | HK$0.26 0.03 USD |
+4
|
HK$224.10M 28.65M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$224.10M 28.65M USD | 26.00 | HK$0.01 0.001 USD | ||
| Manolete Partners Plc 2BE.F | €0.48 0.53 USD |
0
|
€26.19M 28.63M USD | €1.50K 1.64K USD | €0.48 0.53 USD | €0.48 0.53 USD | €26.19M 28.63M USD | 24.10 | €0.02 0.02 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,930 19.78 USD |
-2.33
|
¥4B 28.62M USD | ¥200 1.35 USD | ¥2,930 19.78 USD | ¥3,000 20.25 USD | ¥4B 28.62M USD | 19.49 | ¥150 1.01 USD | ||
| Toabo Corporation 3204.T | ¥480 3.24 USD |
+1.69
|
¥4B 28.6M USD | ¥14K 97.88 USD | ¥472 3.19 USD | ¥485 3.27 USD | ¥4B 28.6M USD | 5.33 | ¥90 0.61 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.15 0.51 USD |
+1.89
|
NT$899.74M 28.59M USD | NT$5.41K 1.18K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Kogi Corporation 5603.T | ¥1,290 8.71 USD |
+0.08
|
¥4B 28.58M USD | ¥4K 29.03 USD | ¥1,285 8.67 USD | ¥1,294 8.73 USD | ¥4B 28.58M USD | 4.69 | ¥275 1.85 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 19.70 1.92 USD |
-1.99
|
SEK 292.73M 28.57M USD | SEK 2.86K 279.56 USD | SEK 19.60 1.91 USD | SEK 20.30 1.98 USD | SEK 292.73M 28.57M USD | 28.14 | SEK 0.70 0.07 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,247 8.42 USD |
+0.56
|
¥4B 28.56M USD | ¥900 6.08 USD | ¥1,241 8.38 USD | ¥1,251 8.44 USD | ¥4B 28.56M USD | 10.53 | ¥118 0.8 USD | ||
| Reka Industrial Oyj REKA.HE | €4.55 4.74 USD |
+3.41
|
€26.02M 28.45M USD | €16.20K 17.71K USD | €4.22 4.61 USD | €4.34 4.74 USD | €26.02M 28.45M USD | 15.50 | €0.28 0.31 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 1.01B 28.42M USD | THB 2.53M 71.18K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.01B 28.42M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,359 9.17 USD |
-0.22
|
¥4B 28.38M USD | ¥3K 19.58 USD | ¥1,349 9.11 USD | ¥1,364 9.21 USD | ¥4B 28.38M USD | 10.79 | ¥126 0.85 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.07 1.17 USD |
0
|
€25.94M 28.35M USD | €80.00 87.45 USD | €1.07 1.17 USD | €1.07 1.17 USD | €25.94M 28.35M USD | 0 | -€0.09 -0.09 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,015 20.35 USD |
-1.95
|
¥4B 28.2M USD | ¥5K 34.43 USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥4B 28.2M USD | 26.31 | ¥115 0.77 USD | ||
| Honyi International Company Limited 4530.TWO | NT$28.95 0.92 USD |
-5.08
|
NT$886.39M 28.17M USD | NT$3.15K 100.06 USD | NT$28.95 0.92 USD | NT$29.00 0.92 USD | NT$886.39M 28.17M USD | 0 | -NT$3.23 -0.1 USD | ||
| Peers Co.,Ltd. 7066.T | ¥462 3.12 USD |
-0.22
|
¥4B 28.14M USD | ¥20K 131.63 USD | ¥451 3.04 USD | ¥473 3.19 USD | ¥4B 28.14M USD | 10.28 | ¥45 0.3 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
0
|
THB 999.37M 28.12M USD | THB 56.50K 1.59K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Global Information, Inc. 4171.T | ¥1,401 9.46 USD |
-0.36
|
¥4B 28.07M USD | ¥11K 74.25 USD | ¥1,398 9.44 USD | ¥1,410 9.52 USD | ¥4B 28.07M USD | 15.21 | ¥92 0.62 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.48 0.53 USD |
-3.21
|
€25.68M 28.07M USD | €4.00 4.37 USD | €0.48 0.53 USD | €0.48 0.53 USD | €25.68M 28.07M USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥625 4.22 USD |
+0.81
|
¥4B 28.04M USD | ¥11K 73.58 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 28.04M USD | 10.95 | ¥57 0.39 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥255 1.72 USD |
+0.79
|
¥4B 27.94M USD | ¥91K 615.63 USD | ¥249 1.68 USD | ¥259 1.75 USD | ¥4B 27.94M USD | 6.88 | ¥37 0.25 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥520 3.51 USD |
+0.97
|
¥4B 27.91M USD | ¥5K 32.4 USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥4B 27.91M USD | 63.72 | ¥8 0.06 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 551.3 USD |
-7.84
|
DKK 190.07M 27.87M USD | DKK 1.00 0.15 USD | DKK 3,760.00 551.3 USD | DKK 3,760.00 551.3 USD | DKK 190.07M 27.87M USD | 14.83 | DKK 253.37 37.15 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,720 31.86 USD |
-2.07
|
¥4B 27.8M USD | ¥8K 51.98 USD | ¥4,705 31.76 USD | ¥4,830 32.6 USD | ¥4B 27.8M USD | 8.81 | ¥535 3.61 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.25 0.48 USD |
0
|
NT$871.88M 27.7M USD | NT$2.00K 63.61 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$871.88M 27.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.45 0.46 USD |
-3.34
|
NT$871.19M 27.68M USD | NT$10.00K 317.75 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 14.16 | NT$1.02 0.03 USD | ||
| Vitreous Glass VCIGF | $4.35 — |
0
|
$27.56M — | $650.00 — | $4.35 — | $4.35 — | $27.56M — | 11.75 | $0.37 — | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.45 0.36 USD |
-0.43
|
NT$863.07M 27.42M USD | NT$3.87K 122.97 USD | NT$11.45 0.36 USD | NT$11.45 0.36 USD | NT$863.07M 27.42M USD | 0 | -NT$2.77 -0.08 USD | ||
| Goodtech ASA GOD.OL | NOK 9.78 0.94 USD |
-2.2
|
NOK 285.07M 27.35M USD | NOK 52.59K 5.05K USD | NOK 9.70 0.93 USD | NOK 10.00 0.96 USD | NOK 285.07M 27.35M USD | 16.86 | NOK 0.58 0.06 USD | ||
| FuelCell Energy, Inc. FCELB | $352.49 — |
<0.01
|
$27.24M — | $1.00 — | $350.01 — | $350.01 — | $27.24M — | 0 | -$0.31 — | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,451 9.46 USD |
+0.14
|
¥4B 27.19M USD | ¥900 6.08 USD | ¥1,392 9.4 USD | ¥1,420 9.59 USD | ¥4B 27.19M USD | 21.50 | ¥65 0.44 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$25.90 0.84 USD |
+0.57
|
NT$854.34M 27.15M USD | NT$8.00K 254.27 USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$854.34M 27.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,045 2.3 USD |
-0.98
|
₩36B 27.12M USD | ₩52K 38.95 USD | ₩2,955 2.23 USD | ₩3,090 2.33 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Goodtech ASA 6FO.F | €0.83 0.91 USD |
-1.18
|
€24.76M 27.06M USD | €36.00 39.35 USD | €0.83 0.91 USD | €0.83 0.91 USD | €24.76M 27.06M USD | 16.67 | €0.05 0.05 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,368 9.23 USD |
-0.15
|
¥4B 26.93M USD | ¥5K 32.4 USD | ¥1,368 9.23 USD | ¥1,379 9.31 USD | ¥4B 26.93M USD | 7.46 | ¥183 1.24 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,302 8.79 USD |
-7.73
|
¥4B 26.85M USD | ¥154K 1.04K USD | ¥1,290 8.71 USD | ¥1,442 9.73 USD | ¥4B 26.85M USD | 49.75 | ¥26 0.18 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.60 0.02 USD |
0
|
THB 952.08M 26.79M USD | THB 34.70K 976.36 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.23 -0.006 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.60 0.02 USD |
0
|
THB 952.08M 26.79M USD | THB 34.70K 976.36 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.23 -0.006 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.43 0.04 USD |
-5.3
|
THB 950.35M 26.74M USD | THB 100.00 2.81 USD | THB 1.43 0.04 USD | THB 1.43 0.04 USD | THB 950.35M 26.74M USD | 0 | -THB 0.38 -0.01 USD | ||
| Altech Co., Ltd. 9972.T | ¥287 1.94 USD |
+1.41
|
¥4B 26.68M USD | ¥12K 82.35 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥4B 26.68M USD | 151.85 | ¥2 0.01 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 56.51K 1.59K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.43 0.04 USD |
-5.3
|
THB 943.80M 26.56M USD | THB 103.00 2.9 USD | THB 1.43 0.04 USD | THB 1.43 0.04 USD | THB 943.80M 26.56M USD | 0 | -THB 0.38 -0.01 USD | ||
| Wolftank Group AG WAH.F | €4.50 4.92 USD |
-2.17
|
€24.29M 26.55M USD | €99.00 108.22 USD | €4.50 4.92 USD | €4.60 5.03 USD | €24.29M 26.55M USD | 0 | -€1.07 -1.1 USD | ||
| Qualstar QBAK | $19.20 — |
+2.95
|
$26.51M — | $318.00 — | $18.65 — | $19.75 — | $26.51M — | 0 | -$1.34 — | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.14 0.06 USD |
+3.88
|
THB 941.60M 26.49M USD | THB 56.81K 1.6K USD | THB 2.00 0.06 USD | THB 2.14 0.06 USD | THB 941.60M 26.49M USD | 15.28 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.14 0.06 USD |
+3.88
|
THB 941.60M 26.49M USD | THB 56.80K 1.6K USD | THB 2.00 0.06 USD | THB 2.14 0.06 USD | THB 941.60M 26.49M USD | 42.80 | THB 0.05 0.001 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 5.28 | ₹2.21 0.03 USD | ||
| Masaru Corporation 1795.T | ¥4,405 29.73 USD |
0
|
¥4B 26.45M USD | ¥1K 6.75 USD | ¥4,405 29.73 USD | ¥4,490 30.31 USD | ¥4B 26.45M USD | 9.66 | ¥456 3.08 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.11 0.16 USD |
+0.54
|
₹2.19B 26.45M USD | ₹364.84K 4.41K USD | ₹12.98 0.16 USD | ₹13.50 0.16 USD | ₹2.19B 26.45M USD | 15.79 | ₹0.83 0.01 USD | ||
| M Vest Water AS 7YA.F | €0.66 0.72 USD |
+23.13
|
€24.19M 26.45M USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.66 0.72 USD | €24.19M 26.45M USD | 0 | -€0.06 -0.06 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 5.21 | ₹2.21 0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.21 0.16 USD |
+0.42
|
₹2.18B 26.41M USD | ₹42.41K 513.03 USD | ₹12.90 0.16 USD | ₹13.67 0.17 USD | ₹2.18B 26.41M USD | 15.79 | ₹0.83 0.01 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Nansin Co., Ltd. 7399.T | ¥586 3.96 USD |
-0.17
|
¥4B 26.37M USD | ¥3K 22.28 USD | ¥585 3.95 USD | ¥587 3.96 USD | ¥4B 26.37M USD | 15.67 | ¥37 0.25 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹101.09 1.24 USD |
+2.46
|
₹2.18B 26.36M USD | ₹721.00 8.72 USD | ₹102.00 1.23 USD | ₹104.98 1.27 USD | ₹2.18B 26.36M USD | 9.12 | ₹11.19 0.14 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.80 1.36 USD |
+0.5
|
₹2.16B 26.09M USD | ₹12.07K 145.97 USD | ₹111.00 1.34 USD | ₹113.98 1.38 USD | ₹2.16B 26.09M USD | 10.22 | ₹11.03 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.35 1.36 USD |
+0.04
|
₹2.15B 25.98M USD | ₹949.00 11.48 USD | ₹111.70 1.35 USD | ₹115.30 1.39 USD | ₹2.15B 25.98M USD | 10.17 | ₹11.04 0.13 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.60 23.44 USD |
+3
|
CHF 22.76M 25.89M USD | CHF 15.00 17.07 USD | CHF 20.60 23.44 USD | CHF 20.60 23.44 USD | CHF 22.76M 25.89M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,198 8.09 USD |
-0.83
|
¥4B 25.87M USD | ¥8K 57.38 USD | ¥1,194 8.06 USD | ¥1,200 8.1 USD | ¥4B 25.87M USD | 136.91 | ¥9 0.06 USD | ||
| Tsudakoma Corp. 6217.T | ¥599 4.04 USD |
-14.31
|
¥4B 25.83M USD | ¥1M 8.47K USD | ¥599 4.04 USD | ¥703 4.75 USD | ¥4B 25.83M USD | 0 | -¥6 -0.03 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
+0.28
|
¥4B 25.81M USD | ¥18K 118.13 USD | ¥336 2.27 USD | ¥368 2.48 USD | ¥4B 25.81M USD | 12.51 | ¥28 0.19 USD | ||
| TriIs Incorporated 4840.T | ¥489 3.3 USD |
+1.88
|
¥4B 25.77M USD | ¥76K 515.05 USD | ¥472 3.19 USD | ¥559 3.77 USD | ¥4B 25.77M USD | 15.12 | ¥32 0.22 USD | ||
| Wolftank Group AG WAH.MU | €4.46 4.88 USD |
+0.9
|
€23.56M 25.75M USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.88 USD | €23.56M 25.75M USD | 0 | -€1.07 -1.1 USD | ||
| Yamano Holdings Corporation 7571.T | ¥109 0.74 USD |
0
|
¥4B 25.66M USD | ¥134K 905.21 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 25.66M USD | 31.87 | ¥3 0.02 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 109.40K 3.08K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹116.71 1.41 USD |
-0.09
|
₹2.12B 25.59M USD | ₹2.01K 24.28 USD | ₹115.70 1.4 USD | ₹119.76 1.45 USD | ₹2.12B 25.59M USD | 15.49 | ₹7.53 0.09 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
0
|
NT$804.32M 25.56M USD | NT$2.00 0.06 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.20 35.2 USD |
-1.23
|
€23.38M 25.55M USD | €251.00 274.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €23.38M 25.55M USD | 23.00 | €1.40 1.53 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,600 31.05 USD |
0
|
¥4B 25.55M USD | ¥100 0.68 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 25.55M USD | 0 | -¥516 -3.4 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.25 0.55 USD |
-1.15
|
NT$803.71M 25.54M USD | NT$9.00K 285.98 USD | NT$17.25 0.55 USD | NT$18.05 0.57 USD | NT$803.71M 25.54M USD | 0 | -NT$0.20 -0.006 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
-0.22
|
€23.22M 25.38M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €23.22M 25.38M USD | 0 | -€0.05 -0.05 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.99 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 1.20K 33.76 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.99 0.03 USD |
+1.02
|
THB 900.00M 25.32M USD | THB 1.20K 33.76 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥520 3.13 USD |
+1.31
|
¥4B 25.29M USD | ¥9K 63.45 USD | ¥455 3.07 USD | ¥467 3.15 USD | ¥4B 25.29M USD | 552.38 | ¥1 0.005 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
0
|
¥4B 25.21M USD | ¥200 1.35 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+3.36
|
€23.06M 25.21M USD | €40.00K 43.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 13.84 | €0.01 0.01 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
+0.17
|
¥4B 25.19M USD | ¥6K 40.5 USD | ¥581 3.92 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 10.35 | ¥56 0.38 USD | ||
| Solwers Oyj 0ST.F | €2.14 2.34 USD |
0
|
€23.02M 25.17M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.14 2.34 USD | €23.02M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.19 0.41 USD |
-0.35
|
₹2.07B 25.1M USD | ₹14.49K 175.33 USD | ₹34.00 0.41 USD | ₹34.79 0.42 USD | ₹2.07B 25.1M USD | 20.23 | ₹1.69 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹34.22 0.41 USD |
-1.47
|
₹2.07B 25.07M USD | ₹441.00 5.34 USD | ₹34.12 0.41 USD | ₹36.00 0.44 USD | ₹2.07B 25.07M USD | 20.24 | ₹1.69 0.02 USD | ||
| SKAKO A/S SKAKO.CO | DKK 54.60 8.01 USD |
+1.49
|
DKK 170.89M 25.06M USD | DKK 33.04K 4.84K USD | DKK 53.80 7.89 USD | DKK 55.00 8.06 USD | DKK 170.89M 25.06M USD | 18.89 | DKK 2.89 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||