Página 85 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MITRA Group, Inc.
6093.T
JP
|
¥152 0.94 USD |
-0.65
|
¥7B 40.9M USD | ¥78K 483.43 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥7B 40.9M USD | 36.10 | ¥4 0.03 USD | ||
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 11.10K 312.32 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 11.10K 312.35 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 54.38M 40.75M USD | SGD 800.00 599.57 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$318.17M 40.68M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$318.17M 40.68M USD | 60.00 | HK$0.01 0.001 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.17 0.2 USD |
+0.94
|
₹3.36B 40.67M USD | ₹161.57K 1.95K USD | ₹15.36 0.19 USD | ₹16.30 0.2 USD | ₹3.36B 40.67M USD | 3.68 | ₹4.39 0.05 USD | ||
ELQ S.A.
7DP.F
DE
|
€0.35 0.41 USD |
+2.33
|
€35.20M 40.63M USD | €25.00 28.86 USD | €0.34 0.4 USD | €0.35 0.41 USD | €35.20M 40.63M USD | 0 | -€0.01 -0.01 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 16.75 4.26 USD |
-0.59
|
PLN 159.76M 40.61M USD | PLN 682.00 173.35 USD | PLN 16.30 4.14 USD | PLN 16.85 4.28 USD | PLN 159.76M 40.61M USD | 10.53 | PLN 1.59 0.4 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.19 0.2 USD |
+0.81
|
₹3.35B 40.54M USD | ₹20.45K 247.45 USD | ₹15.57 0.19 USD | ₹16.74 0.2 USD | ₹3.35B 40.54M USD | 3.68 | ₹4.39 0.05 USD | ||
|
UPR Corporation
7065.T
JP
|
¥858 5.29 USD |
-3.81
|
¥7B 40.52M USD | ¥26K 157.85 USD | ¥847 5.22 USD | ¥871 5.37 USD | ¥7B 40.52M USD | 9.42 | ¥91 0.56 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
+2.1
|
¥7B 40.51M USD | ¥27K 166.49 USD | ¥144 0.89 USD | ¥147 0.91 USD | ¥7B 40.51M USD | 3.42 | ¥43 0.26 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,005 6.2 USD |
-0.59
|
¥7B 40.42M USD | ¥4K 27.75 USD | ¥991 6.11 USD | ¥1,006 6.2 USD | ¥7B 40.42M USD | 21.92 | ¥46 0.28 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥422 2.6 USD |
+1.44
|
¥7B 40.42M USD | ¥17K 102.36 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥7B 40.42M USD | 14.37 | ¥29 0.18 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$82.00 16.62 USD | R$82.00 16.62 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥680 4.19 USD |
0
|
¥7B 40.4M USD | ¥1K 7.4 USD | ¥678 4.18 USD | ¥685 4.22 USD | ¥7B 40.4M USD | 11.44 | ¥59 0.37 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.00 1.15 USD |
-3.3
|
€34.86M 40.24M USD | €30.00 34.63 USD | €1.00 1.15 USD | €1.00 1.15 USD | €34.86M 40.24M USD | 24.89 | €0.04 0.05 USD | ||
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,770 3.6 USD |
+5.3
|
₩53B 40.2M USD | ₩19K 14.68 USD | ₩4,500 3.4 USD | ₩4,850 3.66 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 1.42B 39.99M USD | THB 13.00K 365.79 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 1.42B 39.99M USD | 31.16 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 1.42B 39.99M USD | THB 13.00K 365.81 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 1.42B 39.99M USD | 31.16 | THB 0.06 0.001 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.06 10.46 USD |
-0.22
|
€34.62M 39.96M USD | €45.00 51.95 USD | €9.06 10.46 USD | €9.08 10.48 USD | €34.62M 39.96M USD | 14.38 | €0.63 0.73 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,038 6.4 USD |
+5.06
|
¥6B 39.93M USD | ¥143K 883.61 USD | ¥1,003 6.18 USD | ¥1,049 6.47 USD | ¥6B 39.93M USD | 0 | -¥109 -0.6 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,809 1.37 USD |
+0.5
|
₩53B 39.87M USD | ₩17K 12.62 USD | ₩1,776 1.34 USD | ₩1,840 1.39 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥880 5.43 USD |
+0.11
|
¥6B 39.81M USD | ¥10K 59.81 USD | ¥874 5.39 USD | ¥885 5.46 USD | ¥6B 39.81M USD | 7.73 | ¥114 0.7 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,478 9.11 USD |
+0.54
|
¥6B 39.8M USD | ¥7K 41.93 USD | ¥1,471 9.07 USD | ¥1,484 9.15 USD | ¥6B 39.8M USD | 8.48 | ¥174 1.07 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩918 0.69 USD |
+2.34
|
₩53B 39.73M USD | ₩55K 41.72 USD | ₩891 0.67 USD | ₩948 0.72 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.92 2.27 USD |
+0.9
|
PLN 156.10M 39.68M USD | PLN 5.54K 1.41K USD | PLN 8.82 2.24 USD | PLN 8.92 2.27 USD | PLN 156.10M 39.68M USD | 34.30 | PLN 0.26 0.07 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
0
|
€34.34M 39.64M USD | €59.00 68.11 USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,835 1.39 USD |
+0.71
|
₩52B 39.61M USD | ₩26K 19.61 USD | ₩1,817 1.37 USD | ₩1,858 1.4 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥760 4.69 USD |
+1.2
|
¥6B 39.43M USD | ¥17K 105.44 USD | ¥753 4.64 USD | ¥766 4.72 USD | ¥6B 39.43M USD | 50.23 | ¥15 0.09 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 750.00 0.05 USD |
-14.77
|
IDR 615.91B 39.36M USD | IDR 614.70K 39.28 USD | IDR 750.00 0.05 USD | IDR 880.00 0.06 USD | IDR 615.91B 39.36M USD | 14.37 | IDR 52.16 0.003 USD | ||
Fluidomat Limited
FLUIDOM.BO
IN
|
₹659.80 7.98 USD |
+4.41
|
₹3.25B 39.33M USD | ₹6.62K 80.12 USD | ₹625.00 7.56 USD | ₹674.00 8.15 USD | ₹3.25B 39.33M USD | 17.30 | ₹38.12 0.46 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,615 2.73 USD |
+4.33
|
₩52B 39.26M USD | ₩42K 32.04 USD | ₩3,410 2.57 USD | ₩3,615 2.73 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,183 7.29 USD |
+2.6
|
¥6B 39.24M USD | ¥1K 8.63 USD | ¥1,155 7.12 USD | ¥1,185 7.31 USD | ¥6B 39.24M USD | 17.55 | ¥67 0.42 USD | ||
3U Holding AG
UUU.F
DE
|
€0.92 1.06 USD |
0
|
€33.94M 39.18M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €33.94M 39.18M USD | 0 | -€0.54 -0.6 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-1.54
|
€33.94M 39.18M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.07 0.08 USD | €33.94M 39.18M USD | 0 | €0.00 0 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.23B 39.1M USD | NT$39.62K 1.26K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.1M USD | 0 | -NT$0.67 -0.02 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹355.65 4.3 USD |
+4.99
|
₹3.23B 39.08M USD | ₹42.68K 516.38 USD | ₹355.65 4.3 USD | ₹355.65 4.3 USD | ₹3.23B 39.08M USD | 30.97 | ₹11.48 0.14 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,230 26.08 USD |
+0.95
|
¥6B 39.02M USD | ¥200 1.23 USD | ¥4,210 25.96 USD | ¥4,230 26.08 USD | ¥6B 39.02M USD | 3.47 | ¥1K 7.5 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,157 7.13 USD |
-0.09
|
¥6B 38.94M USD | ¥1K 6.78 USD | ¥1,157 7.13 USD | ¥1,168 7.2 USD | ¥6B 38.94M USD | 24.81 | ¥47 0.29 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.00 2.31 USD |
+3.09
|
€33.68M 38.88M USD | €2.11K 2.43K USD | €1.94 2.24 USD | €2.00 2.31 USD | €33.68M 38.88M USD | 0 | -€0.26 -0.3 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$303.80M 38.84M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$303.80M 38.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,425 2.59 USD |
+1.33
|
₩51B 38.79M USD | ₩38K 28.5 USD | ₩3,390 2.56 USD | ₩3,585 2.71 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,410 8.69 USD |
-1.95
|
¥6B 38.78M USD | ¥2K 11.72 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥6B 38.78M USD | 11.10 | ¥127 0.78 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$26.05 0.83 USD |
-1.7
|
NT$1.22B 38.66M USD | NT$6.02K 191.29 USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$1.22B 38.66M USD | 21.70 | NT$1.20 0.04 USD | ||
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 494.00 0.03 USD |
-10.99
|
IDR 604.66B 38.64M USD | IDR 572.20K 36.56 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 604.66B 38.64M USD | 4.98 | IDR 99.18 0.006 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,850 17.57 USD |
0
|
¥6B 38.57M USD | ¥1K 8.02 USD | ¥2,840 17.51 USD | ¥2,850 17.57 USD | ¥6B 38.57M USD | 21.82 | ¥131 0.81 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,735 3.57 USD |
0
|
₩51B 38.51M USD | ₩7K 5.39 USD | ₩4,645 3.51 USD | ₩4,800 3.62 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,500 21.58 USD |
+0.72
|
¥6B 38.29M USD | ¥4K 21.58 USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥6B 38.29M USD | 36.58 | ¥96 0.59 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹204.11 2.47 USD |
+1.6
|
₹3.16B 38.28M USD | ₹108.32K 1.31K USD | ₹198.52 2.4 USD | ₹216.80 2.62 USD | ₹3.16B 38.28M USD | 16.89 | ₹12.08 0.15 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 41.80 52.43 USD |
-7.11
|
CHF 30.51M 38.27M USD | CHF 351.00 440.24 USD | CHF 41.80 52.43 USD | CHF 45.40 56.94 USD | CHF 30.51M 38.27M USD | 0 | -CHF 9.28 -11.6 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥763 4.7 USD |
+1.06
|
¥6B 38.19M USD | ¥16K 96.19 USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥6B 38.19M USD | 11.16 | ¥68 0.42 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,167 7.2 USD |
+0.17
|
¥6B 38.03M USD | ¥800 4.93 USD | ¥1,165 7.18 USD | ¥1,178 7.26 USD | ¥6B 38.03M USD | 90.39 | ¥13 0.08 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$1.19B 37.74M USD | NT$47.00K 1.49K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,492.75 18.06 USD |
-0.78
|
₹3.12B 37.71M USD | ₹62.00 0.75 USD | ₹1,490.40 18.03 USD | ₹1,507.95 18.24 USD | ₹3.12B 37.71M USD | 56.91 | ₹26.23 0.32 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,960 2.23 USD |
+1.37
|
₩50B 37.7M USD | ₩32K 23.88 USD | ₩2,910 2.2 USD | ₩2,975 2.25 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 57.15 1.79 USD |
-2.39
|
TRY 1.20B 37.69M USD | TRY 95.47K 3K USD | TRY 55.00 1.73 USD | TRY 58.55 1.84 USD | TRY 1.20B 37.69M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,860 2.91 USD |
+1.85
|
₩50B 37.63M USD | ₩75K 56.42 USD | ₩3,750 2.83 USD | ₩3,935 2.97 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-13.04
|
IDR 588.38B 37.6M USD | IDR 30.93M 1.98K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 13.33 | IDR 1.50 0.00009 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,054 12.67 USD |
-0.1
|
¥6B 37.57M USD | ¥2K 13.57 USD | ¥2,053 12.66 USD | ¥2,066 12.74 USD | ¥6B 37.57M USD | 6.30 | ¥326 2.01 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,725 10.64 USD |
+0.47
|
¥6B 37.53M USD | ¥400 2.47 USD | ¥1,725 10.64 USD | ¥1,740 10.73 USD | ¥6B 37.53M USD | 19.03 | ¥91 0.56 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.48 0.55 USD |
-3.24
|
€32.49M 37.5M USD | €4.20K 4.85K USD | €0.48 0.55 USD | €0.48 0.55 USD | €32.49M 37.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.95 0.89 USD |
-0.71
|
NT$1.18B 37.44M USD | NT$19.35K 614.88 USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.18B 37.44M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,061 6.54 USD |
+1.73
|
¥6B 37.43M USD | ¥2K 9.25 USD | ¥1,045 6.44 USD | ¥1,061 6.54 USD | ¥6B 37.43M USD | 15.30 | ¥69 0.43 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.06 4.69 USD |
0
|
€32.30M 37.29M USD | €215.00 248.18 USD | €4.00 4.62 USD | €4.18 4.83 USD | €32.30M 37.29M USD | 8.28 | €0.49 0.57 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹29.44 0.36 USD |
+1.24
|
₹3.08B 37.23M USD | ₹58.20K 704.14 USD | ₹28.40 0.34 USD | ₹29.89 0.36 USD | ₹3.08B 37.23M USD | 10.74 | ₹2.74 0.03 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,038 0.78 USD |
+4.43
|
₩49B 37.2M USD | ₩79K 59.78 USD | ₩994 0.75 USD | ₩1,050 0.79 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.75 2.02 USD |
-4.89
|
€32.16M 37.12M USD | €1.74K 2.01K USD | €1.75 2.02 USD | €1.75 2.02 USD | €32.16M 37.12M USD | 14.58 | €0.12 0.14 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥546 3.37 USD |
+3.8
|
¥6B 37.1M USD | ¥48K 293.51 USD | ¥527 3.25 USD | ¥548 3.38 USD | ¥6B 37.1M USD | 0 | -¥7 -0.04 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.04 3.51 USD |
-0.65
|
€32.13M 37.09M USD | €3.07K 3.54K USD | €3.00 3.46 USD | €3.08 3.56 USD | €32.13M 37.09M USD | 50.66 | €0.06 0.07 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥770 4.75 USD |
+0.92
|
¥6B 36.94M USD | ¥43K 263.91 USD | ¥756 4.66 USD | ¥777 4.79 USD | ¥6B 36.94M USD | 24.05 | ¥32 0.2 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
+0.46
|
NOK 385.00M 36.93M USD | NOK 11.81K 1.13K USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,273 14.02 USD |
+2.25
|
¥6B 36.93M USD | ¥100 0.62 USD | ¥2,273 14.02 USD | ¥2,273 14.02 USD | ¥6B 36.93M USD | 4.28 | ¥531 3.27 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹956.70 11.57 USD |
-4.16
|
₹3.04B 36.81M USD | ₹1.71K 20.69 USD | ₹955.00 11.55 USD | ₹984.00 11.9 USD | ₹3.04B 36.81M USD | 82.04 | ₹11.66 0.14 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.05 3.32 USD |
-3.33
|
PLN 144.40M 36.7M USD | PLN 4.66K 1.18K USD | PLN 12.90 3.28 USD | PLN 13.40 3.41 USD | PLN 144.40M 36.7M USD | 5.69 | PLN 2.29 0.58 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥339 2.09 USD |
+0.3
|
¥6B 36.69M USD | ¥17K 102.36 USD | ¥337 2.08 USD | ¥346 2.13 USD | ¥6B 36.69M USD | 21.13 | ¥16 0.1 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,002 12.34 USD |
-0.05
|
¥6B 36.68M USD | ¥5K 28.98 USD | ¥1,997 12.31 USD | ¥2,032 12.53 USD | ¥6B 36.68M USD | 7.58 | ¥264 1.63 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 286.00 0.02 USD |
-7.74
|
IDR 572.00B 36.55M USD | IDR 6.37M 406.94 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 572.00B 36.55M USD | 0 | IDR 0.00 0 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹86.60 1.05 USD |
-4.87
|
₹3.02B 36.55M USD | ₹23.10K 279.41 USD | ₹86.48 1.05 USD | ₹95.58 1.16 USD | ₹3.02B 36.55M USD | 2886.66 | ₹0.03 0.0003 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥549 3.39 USD |
+1.1
|
¥6B 36.53M USD | ¥11K 66.59 USD | ¥543 3.35 USD | ¥560 3.45 USD | ¥6B 36.53M USD | 0 | -¥15 -0.09 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$1.14B 36.3M USD | NT$86.11K 2.74K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.14B 36.3M USD | 13.64 | NT$1.74 0.06 USD | ||
Star Equity
STRR
US
|
$9.81 — |
-0.8
|
$36.19M — | $10.57K — | $9.81 — | $10.37 — | $36.19M — | 0 | -$2.76 — | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.94 4.55 USD |
-3.9
|
€31.35M 36.18M USD | €350.00 404.02 USD | €3.94 4.55 USD | €3.94 4.55 USD | €31.35M 36.18M USD | 8.04 | €0.49 0.57 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹106.95 1.29 USD |
+6.63
|
₹2.99B 36.17M USD | ₹794.07K 9.61K USD | ₹106.11 1.28 USD | ₹120.36 1.46 USD | ₹2.99B 36.17M USD | 31.36 | ₹3.41 0.04 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹106.88 1.29 USD |
+7.05
|
₹2.99B 36.14M USD | ₹34.48K 417.14 USD | ₹106.10 1.28 USD | ₹119.80 1.45 USD | ₹2.99B 36.14M USD | 31.34 | ₹3.41 0.04 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$37.85 1.2 USD |
+2.3
|
NT$1.14B 36.08M USD | NT$5.00K 158.88 USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$1.14B 36.08M USD | 15.26 | NT$2.48 0.08 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$1.13B 35.88M USD | NT$1.45K 46.07 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$1.13B 35.88M USD | 23.22 | NT$0.48 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
