Page de résultat 85 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $423.6 5.12 USD |
+2.04
|
$4.44B 53.67M USD | $22.45K 271.66 USD | $414.5 5.01 USD | $429.95 5.2 USD | $4.44B 53.67M USD | 57.01 | $7.43 0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.8 0.08 USD |
-1.41
|
$1.9B 53.57M USD | $1.74M 48.96K USD | $2.78 0.08 USD | $2.86 0.08 USD | $1.9B 53.57M USD | 17.50 | $0.16 0.004 USD | |
| De Nora India Limited DENORA.BO | $832.85 10.08 USD |
+1.82
|
$4.42B 53.49M USD | $62 0.75 USD | $809.65 9.8 USD | $862 10.43 USD | $4.42B 53.49M USD | 263.56 | $3.16 0.04 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,030 6.95 USD |
+0.49
|
$7.9B 53.35M USD | $2.6K 17.55 USD | $1,025 6.92 USD | $1,030 6.95 USD | $7.9B 53.35M USD | 9.93 | $103.63 0.7 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| BQE Water Inc. BQE.V | $55.99 41.55 USD |
0
|
$71.8M 53.28M USD | $655 486.05 USD | $46.02 34.15 USD | $55.99 41.55 USD | $71.8M 53.28M USD | 14.93 | $3.75 2.78 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $823.25 9.96 USD |
+0.49
|
$4.37B 52.87M USD | $2.82K 34.15 USD | $810 9.8 USD | $829.65 10.04 USD | $4.37B 52.87M USD | 256.46 | $3.21 0.04 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $191.9K 12.26 USD | $198 0.01 USD | $204 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,035 13.74 USD |
-0.68
|
$7.83B 52.84M USD | $1.2K 8.1 USD | $2,035 13.74 USD | $2,049 13.83 USD | $7.83B 52.84M USD | 7.22 | $281.53 1.9 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.49 | $4.55 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $458.9K 29.32 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
0
|
$7.79B 52.61M USD | $500 3.38 USD | $258 1.74 USD | $259 1.75 USD | $7.79B 52.61M USD | 9.21 | $27.99 0.19 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $640 0.04 USD |
+4.07
|
$822.4B 52.55M USD | $2.06M 131.85 USD | $620 0.04 USD | $650 0.04 USD | $822.4B 52.55M USD | 7.59 | $84.22 0.005 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,311 8.85 USD |
+0.08
|
$7.75B 52.32M USD | $1.3K 8.78 USD | $1,311 8.85 USD | $1,327 8.96 USD | $7.75B 52.32M USD | 11.88 | $110.3 0.74 USD | |
| Daido Signal Co., Ltd. 6743.T | $489 3.3 USD |
+0.2
|
$7.73B 52.19M USD | $500 3.38 USD | $488 3.29 USD | $489 3.3 USD | $7.73B 52.19M USD | 4.95 | $98.77 0.67 USD | |
| TRF Limited TRF.NS | $381.6 4.62 USD |
-1.93
|
$4.31B 52.14M USD | $22.41K 271.1 USD | $377.55 4.57 USD | $389.9 4.72 USD | $4.31B 52.14M USD | 16.28 | $23.43 0.28 USD | |
| TRF Limited TRF.BO | $383.3 4.64 USD |
-2.13
|
$4.31B 52.14M USD | $2.8K 33.83 USD | $378.05 4.57 USD | $386.75 4.68 USD | $4.31B 52.14M USD | 16.33 | $23.46 0.28 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
-7
|
$407.39M 52.09M USD | $4K 511.45 USD | $0.92 0.12 USD | $0.92 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.2999 0.22 USD |
0
|
$69.33M 51.96M USD | $500 374.73 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $69.33M 51.96M USD | 14.75 | $0.02 0.01 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $820 5.54 USD |
+1.11
|
$7.61B 51.37M USD | $7.8K 52.65 USD | $814 5.49 USD | $823 5.56 USD | $7.61B 51.37M USD | 10.58 | $77.45 0.52 USD | |
| Union Materials Corp. 047400.KS | $1,619 1.22 USD |
+1.19
|
$68B 51.33M USD | $42.8K 32.31 USD | $1,600 1.21 USD | $1,620 1.22 USD | $68B 51.33M USD | 0 | $0 0 USD | |
| BQE Water BTQNF | $33.75 — |
-1.89
|
$51.27M — | $200 — | $33.75 — | $33.75 — | $51.27M — | 12.50 | $2.7 — | |
| Kyoei Tanker Co., Ltd. 9130.T | $993 6.7 USD |
+0.81
|
$7.59B 51.26M USD | $9.2K 62.1 USD | $990 6.68 USD | $996 6.72 USD | $7.59B 51.26M USD | 1.42 | $698.37 4.71 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.68 1.77 USD |
+0.98
|
$4.23B 51.12M USD | $39.58K 478.82 USD | $142.62 1.73 USD | $148.99 1.8 USD | $4.23B 51.12M USD | 27.99 | $5.24 0.06 USD | |
| Tenox Corporation 1905.T | $1,140 7.7 USD |
+0.26
|
$7.57B 51.1M USD | $800 5.4 USD | $1,140 7.7 USD | $1,149 7.76 USD | $7.57B 51.1M USD | 15.66 | $72.77 0.49 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,600 23.1 USD |
-0.81
|
$67.54B 50.98M USD | $485 0.37 USD | $30,600 23.1 USD | $31,050 23.44 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $573 3.87 USD |
-0.69
|
$7.54B 50.89M USD | $2K 13.5 USD | $572 3.86 USD | $577 3.89 USD | $7.54B 50.89M USD | 19.43 | $29.48 0.2 USD | |
| Nadex Co., Ltd. 7435.T | $900 6.08 USD |
+0.22
|
$7.54B 50.88M USD | $1.6K 10.8 USD | $899 6.07 USD | $900 6.08 USD | $7.54B 50.88M USD | 53.31 | $16.88 0.11 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.89 0.05 USD |
-0.53
|
$1.81B 50.86M USD | $219.3K 6.17K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.81B 50.86M USD | 20.99 | $0.09 0.002 USD | |
| Born BRRN | $0.1199 — |
-73.08
|
$50.82M — | $2.13K — | $0.45 — | $0.45 — | $50.82M — | 0 | $0 — | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $581 3.92 USD |
+0.35
|
$7.51B 50.73M USD | $5.2K 35.1 USD | $580 3.92 USD | $583 3.94 USD | $7.51B 50.73M USD | 5.64 | $103 0.7 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $23.1 0.73 USD |
+2.67
|
$1.59B 50.68M USD | $1.01K 31.93 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.59B 50.68M USD | 11.15 | $2.07 0.07 USD | |
| Green International Holdings Limited 2700.HK | $0.5999 0.08 USD |
+31.87
|
$395.94M 50.63M USD | $120.15K 15.36K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $395.94M 50.63M USD | 0 | $0 0 USD | |
| VisasQ Inc. 4490.T | $810 5.47 USD |
+0.5
|
$7.49B 50.56M USD | $2K 13.5 USD | $806 5.44 USD | $811 5.47 USD | $7.49B 50.56M USD | 0 | -$1,365 -9.2 USD | |
| NK Co., Ltd. 085310.KS | $849 0.64 USD |
-0.12
|
$66.97B 50.55M USD | $26.59K 20.07 USD | $842 0.64 USD | $852 0.64 USD | $66.97B 50.55M USD | 0 | $0 0 USD | |
| Kokusai Co., Ltd. 7722.T | $553 3.73 USD |
+1.1
|
$7.49B 50.53M USD | $10.5K 70.88 USD | $548 3.7 USD | $554 3.74 USD | $7.49B 50.53M USD | 25.53 | $21.66 0.15 USD | |
| ZUE S.A. ZUE.WA | $8.72 2.22 USD |
-1.36
|
$198.51M 50.46M USD | $5.08K 1.29K USD | $8.6 2.19 USD | $8.82 2.24 USD | $198.51M 50.46M USD | 11.32 | $0.77 0.2 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,077 7.27 USD |
+0.19
|
$7.45B 50.28M USD | $800 5.4 USD | $1,076 7.26 USD | $1,077 7.27 USD | $7.45B 50.28M USD | 3.31 | $325.29 2.2 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
-0.56
|
$785.98B 50.23M USD | $29.9K 1.91 USD | $895 0.06 USD | $900 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| Biken Techno Corporation 9791.T | $985 6.65 USD |
+0.51
|
$7.43B 50.16M USD | $1.3K 8.78 USD | $980 6.62 USD | $985 6.65 USD | $7.43B 50.16M USD | 7.42 | $132.59 0.9 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.09M USD | $86.01K 2.42K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.09M USD | $86K 2.42K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 15.36 | $0.22 0.006 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,660 7.29 USD |
-1.43
|
$66.24B 50M USD | $3.14K 2.37 USD | $9,610 7.25 USD | $9,800 7.4 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Air T AIRT | $17.23 — |
-5.51
|
$49.88M — | $1.47K — | $17.18 — | $17.83 — | $49.88M — | 0 | -$0.28 — | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,105 0.83 USD |
-0.27
|
$66.02B 49.84M USD | $19.84K 14.97 USD | $1,096 0.83 USD | $1,115 0.84 USD | $66.02B 49.84M USD | 0 | $0 0 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
+1.01
|
$7.37B 49.75M USD | $100 0.68 USD | $1,499 10.12 USD | $1,499 10.12 USD | $7.37B 49.75M USD | 10.10 | $148.4 1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $56.3 1.79 USD |
-2.93
|
$1.56B 49.55M USD | $48.62K 1.54K USD | $56.3 1.79 USD | $58.7 1.87 USD | $1.56B 49.55M USD | 10.99 | $5.12 0.16 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $385 2.6 USD |
+2.39
|
$7.31B 49.34M USD | $8.3K 56.03 USD | $378 2.55 USD | $386 2.61 USD | $7.31B 49.34M USD | 11.55 | $33.31 0.22 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
+3.53
|
$1.75B 49.25M USD | $470.4K 13.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.75B 49.25M USD | 0 | -$0.23 -0.006 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,152 0.87 USD |
-0.43
|
$65.21B 49.22M USD | $85.64K 64.65 USD | $1,103 0.83 USD | $1,174 0.89 USD | $65.21B 49.22M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8199 0.9 USD |
0
|
$45M 49.2M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $45M 49.2M USD | 0 | -$0.66 -0.7 USD | |
| Hamai Industries Ltd. 6497.T | $1,087 7.34 USD |
+0.65
|
$7.29B 49.19M USD | $1.5K 10.13 USD | $1,080 7.29 USD | $1,091 7.36 USD | $7.29B 49.19M USD | 18.36 | $59.18 0.4 USD | |
| D.P. Wires Limited DPWIRES.NS | $262.24 3.17 USD |
-1.19
|
$4.06B 49.18M USD | $17.29K 209.22 USD | $257 3.11 USD | $266.6 3.23 USD | $4.06B 49.18M USD | 14.51 | $18.07 0.22 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Zenken Corporation 7371.T | $600 4.05 USD |
-0.17
|
$7.28B 49.16M USD | $1.2K 8.1 USD | $600 4.05 USD | $601 4.06 USD | $7.28B 49.16M USD | 29.98 | $20.01 0.14 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $338.45 4.09 USD |
-1.64
|
$4.06B 49.12M USD | $405 4.9 USD | $337.95 4.09 USD | $343.35 4.15 USD | $4.06B 49.12M USD | 42.89 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $337.75 4.09 USD |
-1.87
|
$4.06B 49.12M USD | $7.98K 96.48 USD | $334.95 4.05 USD | $344.9 4.17 USD | $4.06B 49.12M USD | 42.86 | $7.88 0.1 USD | |
| Concejo AB (publ) 3W1.F | $3.77 4.12 USD |
-1.57
|
$44.89M 49.07M USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $44.89M 49.07M USD | 0 | -$0.24 -0.2 USD | |
| Komaihaltec Inc. 5915.T | $1,555 10.5 USD |
0
|
$7.27B 49.05M USD | $300 2.03 USD | $1,555 10.5 USD | $1,555 10.5 USD | $7.27B 49.05M USD | 17.15 | $90.66 0.61 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.7 0.95 USD |
+2.32
|
$501.92M 48.99M USD | $65.79K 6.42K USD | $9.46 0.92 USD | $10.3 1.01 USD | $501.92M 48.99M USD | 0 | -$7.1 -0.6 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
-1.32
|
$1.54B 48.92M USD | $9K 285.98 USD | $15 0.48 USD | $15.65 0.5 USD | $1.54B 48.92M USD | 0 | -$0.16 -0.005 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50.2 1.6 USD |
+8.89
|
$1.54B 48.88M USD | $9.6K 305.17 USD | $46.85 1.49 USD | $50.2 1.6 USD | $1.54B 48.88M USD | 0 | -$2.33 -0.07 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $16 0.02 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.68 | $27.09 0.03 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.95 1.02 USD |
+2.57
|
$1.54B 48.83M USD | $1.01K 32.09 USD | $31.95 1.02 USD | $31.95 1.02 USD | $1.54B 48.83M USD | 20.22 | $1.58 0.05 USD | |
| ProjectHoldings, Inc. 9246.T | $1,335 9.01 USD |
+0.38
|
$7.23B 48.83M USD | $300 2.03 USD | $1,330 8.98 USD | $1,335 9.01 USD | $7.23B 48.83M USD | 0 | -$72.62 -0.4 USD | |
| Manolete Partners Plc 2BE.F | $0.8399 0.92 USD |
0
|
$44.57M 48.72M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $44.57M 48.72M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $3.72 4.07 USD |
+1.64
|
$44.38M 48.51M USD | $210 229.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.38M 48.51M USD | 0 | -$0.27 -0.2 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $918 6.2 USD |
-0.11
|
$7.19B 48.51M USD | $800 5.4 USD | $918 6.2 USD | $920 6.21 USD | $7.19B 48.51M USD | 4.75 | $192.9 1.3 USD | |
| Otake Corporation 7434.T | $1,831 12.36 USD |
-0.6
|
$7.17B 48.4M USD | $5.1K 34.43 USD | $1,827 12.33 USD | $1,845 12.45 USD | $7.17B 48.4M USD | 9.51 | $192.49 1.3 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $849 5.73 USD |
+0.95
|
$7.16B 48.3M USD | $6K 40.5 USD | $841 5.68 USD | $855 5.77 USD | $7.16B 48.3M USD | 22.33 | $38.01 0.26 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.05 1.15 USD |
0
|
$1.52B 48.29M USD | $33.33K 1.06K USD | $35.45 1.13 USD | $36.15 1.15 USD | $1.52B 48.29M USD | 0 | -$0.29 -0.009 USD | |
| CELM,Inc. 7367.T | $329 2.22 USD |
+0.3
|
$7.14B 48.18M USD | $200 1.35 USD | $329 2.22 USD | $329 2.22 USD | $7.14B 48.18M USD | 12.08 | $27.22 0.18 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.1 4.11 USD |
-0.24
|
$492.48M 48.07M USD | $726 70.87 USD | $41.5 4.05 USD | $42.2 4.12 USD | $492.48M 48.07M USD | 0 | -$2.55 -0.2 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
+4.59
|
$7.12B 48.06M USD | $700 4.73 USD | $5,430 36.65 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.44 3.06 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
+0.78
|
$7.12B 48.06M USD | $1.8K 12.15 USD | $129 0.87 USD | $130 0.88 USD | $7.12B 48.06M USD | 33.94 | $3.8 0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.92 0.08 USD |
-2.01
|
$1.7B 47.97M USD | $9.9K 278.56 USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.7B 47.97M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $141.58 1.71 USD |
+2.07
|
$3.95B 47.85M USD | $46.55K 563.2 USD | $138.38 1.67 USD | $142.12 1.72 USD | $3.95B 47.85M USD | 54.87 | $2.58 0.03 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,090 7.36 USD |
+0.74
|
$7.08B 47.81M USD | $6.3K 42.53 USD | $1,084 7.32 USD | $1,092 7.37 USD | $7.08B 47.81M USD | 9.07 | $120.1 0.81 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.55 0.65 USD |
0
|
$1.5B 47.72M USD | $1 0.03 USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.5B 47.72M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $1.41 1.54 USD |
+0.71
|
$43.61M 47.67M USD | $750 819.85 USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.61M 47.67M USD | 0 | -$0.08 -0.08 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $141 1.71 USD |
+1.84
|
$3.94B 47.65M USD | $6.17K 74.65 USD | $138.45 1.68 USD | $144 1.74 USD | $3.94B 47.65M USD | 54.65 | $2.58 0.03 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
-1.53
|
$43.53M 47.59M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $43.53M 47.59M USD | 0 | -$0.5 -0.5 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
0
|
$1.5B 47.58M USD | $20K 635.57 USD | $47.5 1.51 USD | $48.65 1.55 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.98 4.35 USD |
+0.51
|
$43.5M 47.55M USD | $600 655.88 USD | $3.98 4.35 USD | $3.98 4.35 USD | $43.5M 47.55M USD | 12.43 | $0.32 0.35 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Naigai Tec Corporation 3374.T | $2,006 13.54 USD |
+0.4
|
$7.02B 47.38M USD | $1.1K 7.43 USD | $2,002 13.51 USD | $2,010 13.57 USD | $7.02B 47.38M USD | 9.02 | $222.18 1.5 USD | |
| Indo National Limited NIPPOBATRY.BO | $516.45 6.25 USD |
-1.02
|
$3.91B 47.34M USD | $271 3.28 USD | $514 6.22 USD | $525.2 6.35 USD | $3.91B 47.34M USD | 3.07 | $168.1 2.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $514.45 6.22 USD |
-1.11
|
$3.91B 47.34M USD | $1.88K 22.76 USD | $512 6.19 USD | $525.1 6.35 USD | $3.91B 47.34M USD | 3.06 | $168.12 2.03 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,225 1.68 USD |
+0.45
|
$62.63B 47.28M USD | $29.83K 22.52 USD | $2,210 1.67 USD | $2,225 1.68 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $29.65 0.94 USD |
+0.34
|
$1.48B 47.09M USD | $12.5K 397.19 USD | $28.8 0.92 USD | $29.65 0.94 USD | $1.48B 47.09M USD | 0 | -$0.45 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||