Page de résultat 85 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.46 0.1 USD |
-2.26
|
$2.35B 66.2M USD | $1.02M 28.64K USD | $3.46 0.1 USD | $3.58 0.1 USD | $2.35B 66.2M USD | 21.62 | $0.16 0.004 USD | |
| Mazda Limited MAZDA.NS | $1,365.6 16.52 USD |
-0.54
|
$5.47B 66.17M USD | $8.29K 100.34 USD | $1,346.2 16.29 USD | $1,389.45 16.81 USD | $5.47B 66.17M USD | 17.35 | $78.67 0.95 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,380 22.82 USD |
-0.88
|
$9.79B 66.08M USD | $8.7K 58.73 USD | $3,375 22.78 USD | $3,435 23.19 USD | $9.79B 66.08M USD | 29.94 | $112.89 0.76 USD | |
| Lamor Corporation Oyj GB9.F | $2.21 2.42 USD |
-0.45
|
$60.39M 66.01M USD | $55 60.12 USD | $2.21 2.42 USD | $2.21 2.42 USD | $60.39M 66.01M USD | 22.10 | $0.1 0.11 USD | |
| Yamashina Corporation 1Y0.F | $0.45 0.49 USD |
-2.18
|
$60.28M 65.89M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.28M 65.89M USD | 44.80 | $0.01 0.01 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $597 4.03 USD |
-0.5
|
$9.76B 65.89M USD | $10.4K 70.2 USD | $591 3.99 USD | $601 4.06 USD | $9.76B 65.89M USD | 12.15 | $49.13 0.33 USD | |
| ABO-Group Environment NV ABO.BR | $5.7 6.23 USD |
0
|
$60.24M 65.85M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $60.24M 65.85M USD | 23.75 | $0.24 0.26 USD | |
| Secure, Inc. Q58.F | $12.5 13.66 USD |
-10.07
|
$60.07M 65.67M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $60.07M 65.67M USD | 44.64 | $0.28 0.31 USD | |
| Tanaken 1450.T | $2,233 15.07 USD |
+0.72
|
$9.71B 65.56M USD | $6.5K 43.88 USD | $2,204 14.88 USD | $2,236 15.09 USD | $9.71B 65.56M USD | 14.59 | $152.96 1.03 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,060 20.66 USD |
-2.08
|
$9.71B 65.54M USD | $15.5K 104.63 USD | $3,040 20.52 USD | $3,135 21.16 USD | $9.71B 65.54M USD | 8.61 | $355.27 2.4 USD | |
| Howa Machinery, Ltd. 6203.T | $805 5.43 USD |
-1.59
|
$9.7B 65.47M USD | $35.3K 238.28 USD | $804 5.43 USD | $817 5.51 USD | $9.7B 65.47M USD | 35.96 | $22.38 0.15 USD | |
| Kishin Corporation 092440.KS | $2,970 2.24 USD |
-0.34
|
$86.72B 65.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.72B 65.46M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $366 0.28 USD |
-1.35
|
$86.72B 65.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.72B 65.46M USD | 0 | $0 0 USD | |
| Daiki Axis Co., Ltd. 4245.T | $726 4.9 USD |
-1.89
|
$9.67B 65.3M USD | $15.8K 106.65 USD | $726 4.9 USD | $741 5 USD | $9.67B 65.3M USD | 27.25 | $26.64 0.18 USD | |
| SPAR Group, Inc. PMH.F | $2.22 2.43 USD |
+3.74
|
$59.73M 65.29M USD | $100 109.31 USD | $2.22 2.43 USD | $2.34 2.56 USD | $59.73M 65.29M USD | 6.00 | $0.37 0.4 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.25 0.58 USD |
-0.27
|
$2.05B 65.26M USD | $18.1K 574.97 USD | $18.25 0.58 USD | $18.35 0.58 USD | $2.05B 65.26M USD | 33.79 | $0.54 0.02 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,310 15.59 USD |
-1.99
|
$9.66B 65.19M USD | $8.1K 54.68 USD | $2,310 15.59 USD | $2,355 15.9 USD | $9.66B 65.19M USD | 10.30 | $224.07 1.51 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $731 4.93 USD |
-0.81
|
$9.61B 64.87M USD | $4.2K 28.35 USD | $722 4.87 USD | $739 4.99 USD | $9.61B 64.87M USD | 27.32 | $26.75 0.18 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $11.8 12.9 USD |
0
|
$59.31M 64.83M USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $59.31M 64.83M USD | 0 | -$0.53 -0.5 USD | |
| Orient Bell Limited ORIENTBELL.NS | $366.25 4.43 USD |
+0.14
|
$5.35B 64.78M USD | $27.97K 338.33 USD | $363.7 4.4 USD | $372.9 4.51 USD | $5.35B 64.78M USD | 590.72 | $0.62 0.007 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,762 18.64 USD |
-1.25
|
$9.6B 64.77M USD | $900 6.08 USD | $2,762 18.64 USD | $2,798 18.89 USD | $9.6B 64.77M USD | 9.60 | $287.52 1.94 USD | |
| Viafin Service Oyj VIAFIN.HE | $16.9 18.47 USD |
-0.59
|
$59.17M 64.68M USD | $2.5K 2.73K USD | $16.9 18.47 USD | $17 18.58 USD | $59.17M 64.68M USD | 17.24 | $0.98 1.07 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,043 7.04 USD |
-1.04
|
$9.58B 64.66M USD | $2.5K 16.88 USD | $1,037 7 USD | $1,055 7.12 USD | $9.58B 64.66M USD | 13.44 | $77.6 0.52 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,868 19.36 USD |
-1.24
|
$9.49B 64.03M USD | $3.6K 24.3 USD | $2,865 19.34 USD | $2,900 19.58 USD | $9.49B 64.03M USD | 8.59 | $333.84 2.25 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,332 1.01 USD |
+1.83
|
$84.81B 64.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.81B 64.02M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $362.5 4.39 USD |
-1.09
|
$5.29B 63.98M USD | $4.93K 59.64 USD | $360.65 4.36 USD | $374 4.52 USD | $5.29B 63.98M USD | 584.67 | $0.62 0.007 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,715 11.58 USD |
-5.77
|
$9.46B 63.84M USD | $153.2K 1.03K USD | $1,715 11.58 USD | $1,845 12.45 USD | $9.46B 63.84M USD | 15.55 | $110.27 0.74 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4199 0.01 USD |
-4.55
|
$2.27B 63.83M USD | $22.18M 624.03K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.27B 63.83M USD | 0 | -$0.03 -0.0008 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $327 2.21 USD |
-1.21
|
$9.43B 63.63M USD | $4.8K 32.4 USD | $327 2.21 USD | $330 2.23 USD | $9.43B 63.63M USD | 9.55 | $34.24 0.23 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
0
|
$9.38B 63.33M USD | $100 0.68 USD | $1,673 11.29 USD | $1,673 11.29 USD | $9.38B 63.33M USD | 18.18 | $92.02 0.62 USD | |
| Yau Lee Holdings Limited 0406.HK | $1.13 0.14 USD |
0
|
$495M 63.29M USD | $56.5K 7.22K USD | $1.08 0.14 USD | $1.13 0.14 USD | $495M 63.29M USD | 7.53 | $0.15 0.02 USD | |
| Sanei Ltd. 6230.T | $4,080 27.54 USD |
0
|
$9.34B 63.04M USD | $500 3.38 USD | $4,065 27.44 USD | $4,080 27.54 USD | $9.34B 63.04M USD | 7.13 | $571.61 3.86 USD | |
| O-Well Corporation 7670.T | $912 6.16 USD |
-0.44
|
$9.33B 62.96M USD | $7.1K 47.93 USD | $911 6.15 USD | $931 6.28 USD | $9.33B 62.96M USD | 10.74 | $84.91 0.57 USD | |
| Takada Corporation 1966.T | $1,468 9.91 USD |
+0.89
|
$9.29B 62.71M USD | $10.5K 70.88 USD | $1,453 9.81 USD | $1,491 10.06 USD | $9.29B 62.71M USD | 9.13 | $160.75 1.09 USD | |
| BQE Water Inc. UL5A.SG | $43.4 47.44 USD |
+2.84
|
$57.34M 62.68M USD | $6 6.56 USD | $43.4 47.44 USD | $45.4 49.63 USD | $57.34M 62.68M USD | 30.78 | $1.41 1.54 USD | |
| Playgram Co., Ltd. 009810.KS | $655 0.49 USD |
-1.8
|
$83.02B 62.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.02B 62.66M USD | 0 | $0 0 USD | |
| Aurea SA AURE.PA | $6.12 6.69 USD |
+2
|
$57.3M 62.64M USD | $4.38K 4.79K USD | $5.62 6.14 USD | $6.12 6.69 USD | $57.3M 62.64M USD | 12.48 | $0.49 0.54 USD | |
| Wang On Group Limited WON1.F | $0.003 0.0032 USD |
0
|
$57.26M 62.59M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $57.26M 62.59M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $90 8.79 USD |
-2.17
|
$640.74M 62.54M USD | $2.02K 197.57 USD | $90 8.79 USD | $92.8 9.06 USD | $640.74M 62.54M USD | 11.56 | $7.78 0.76 USD | |
| NITCO Limited NITCO.NS | $71.85 0.87 USD |
-1.98
|
$5.16B 62.46M USD | $8.3K 100.39 USD | $71.85 0.87 USD | $71.85 0.87 USD | $5.16B 62.46M USD | 0 | -$21.12 -0.2 USD | |
| LTS, Inc. 6560.T | $2,066 13.95 USD |
-3.1
|
$9.25B 62.46M USD | $14.8K 99.9 USD | $2,063 13.93 USD | $2,129 14.37 USD | $9.25B 62.46M USD | 17.73 | $116.52 0.79 USD | |
| IRCE S.p.A. IRQ.SG | $2.03 2.22 USD |
-1.93
|
$57.12M 62.44M USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $57.12M 62.44M USD | 6.76 | $0.3 0.33 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,657 11.19 USD |
-2.13
|
$9.25B 62.42M USD | $28.4K 191.71 USD | $1,657 11.19 USD | $1,687 11.39 USD | $9.25B 62.42M USD | 8.56 | $193.37 1.31 USD | |
| SE Corporation 3423.T | $306 2.07 USD |
-0.97
|
$9.24B 62.4M USD | $9.6K 64.8 USD | $306 2.07 USD | $313 2.11 USD | $9.24B 62.4M USD | 8.50 | $35.96 0.24 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,755 2.83 USD |
-1.18
|
$82.61B 62.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.61B 62.36M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.5 0.19 USD |
+7.14
|
$487.4M 62.32M USD | $8K 1.02K USD | $1.5 0.19 USD | $1.5 0.19 USD | $487.4M 62.32M USD | 0 | -$0.34 -0.04 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
-0.87
|
$637.23M 62.2M USD | $21.9K 2.14K USD | $33 3.22 USD | $35 3.42 USD | $637.23M 62.2M USD | 14.09 | $2.42 0.24 USD | |
| George Risk Industries RSKIA | $12.65 — |
-1.56
|
$61.97M — | $400 — | $12.65 — | $12.85 — | $61.97M — | 9.37 | $1.35 — | |
| Star Flyer Inc. 9206.T | $2,616 17.66 USD |
-0.27
|
$9.18B 61.95M USD | $3.8K 25.65 USD | $2,616 17.66 USD | $2,639 17.81 USD | $9.18B 61.95M USD | 8.54 | $306.07 2.07 USD | |
| Staffline Group plc OSU.F | $0.38 0.42 USD |
0
|
$56.59M 61.86M USD | $150 163.97 USD | $0.38 0.42 USD | $0.39 0.43 USD | $56.59M 61.86M USD | 0 | -$0.06 -0.06 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-0.25
|
$56.54M 61.81M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.54M 61.81M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.BO | $70.99 0.86 USD |
-1.99
|
$5.1B 61.72M USD | $15.33K 185.5 USD | $70.99 0.86 USD | $71.21 0.86 USD | $5.1B 61.72M USD | 0 | -$21.12 -0.2 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $44.9 0.54 USD |
-0.33
|
$5.1B 61.71M USD | $25.1K 303.66 USD | $44.5 0.54 USD | $45.7 0.55 USD | $5.1B 61.71M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $44.88 0.54 USD |
-0.16
|
$5.1B 61.68M USD | $5.06K 61.19 USD | $44.5 0.54 USD | $45.85 0.55 USD | $5.1B 61.68M USD | 0 | -$58.32 -0.7 USD | |
| Ideal Power Inc. 5ILA.F | $6.85 7.49 USD |
+3.79
|
$56.39M 61.65M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $56.39M 61.65M USD | 0 | -$1.46 -1.5 USD | |
| International Conveyors Limited INTLCONV.NS | $80.1 0.97 USD |
+2.1
|
$5.08B 61.48M USD | $164.28K 1.99K USD | $78.45 0.95 USD | $81.8 0.99 USD | $5.08B 61.48M USD | 8.15 | $9.82 0.12 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,340 15.8 USD |
-0.64
|
$9.09B 61.38M USD | $4.8K 32.4 USD | $2,340 15.8 USD | $2,370 16 USD | $9.09B 61.38M USD | 12.07 | $193.75 1.31 USD | |
| NEXT-ChemX CHMX | $2.15 — |
0
|
$61.38M — | $300 — | $2.15 — | $2.15 — | $61.38M — | 0 | -$0.08 — | |
| Howteh Technology Co., Ltd. 3114.TWO | $29.6 0.94 USD |
+0.51
|
$1.93B 61.26M USD | $210.32K 6.68K USD | $29.45 0.94 USD | $29.9 0.95 USD | $1.93B 61.26M USD | 15.25 | $1.94 0.06 USD | |
| flooidCX FLCX | $1.26 — |
-3.46
|
$61.24M — | $1.95K — | $1.25 — | $1.3 — | $61.24M — | 0 | -$0.3 — | |
| International Conveyors Limited INTLCONV.BO | $79.67 0.96 USD |
+1.45
|
$5.05B 61.09M USD | $46.72K 565.21 USD | $78.38 0.95 USD | $81.59 0.99 USD | $5.05B 61.09M USD | 8.11 | $9.82 0.12 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,183 7.99 USD |
-2.23
|
$9.05B 61.07M USD | $56.1K 378.69 USD | $1,168 7.88 USD | $1,240 8.37 USD | $9.05B 61.07M USD | 0 | -$9.7 -0.06 USD | |
| Aurea SA 94P.F | $5.84 6.38 USD |
-0.68
|
$55.8M 60.99M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.84 6.38 USD | $55.8M 60.99M USD | 11.91 | $0.49 0.54 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.9 2.53 USD |
+0.39
|
$624.82M 60.99M USD | $11.81K 1.15K USD | $25.3 2.47 USD | $26 2.54 USD | $624.82M 60.99M USD | 14.23 | $1.82 0.18 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $77 0.93 USD |
-4.29
|
$5.04B 60.98M USD | $180.04K 2.18K USD | $76.05 0.92 USD | $79 0.96 USD | $5.04B 60.98M USD | 55.79 | $1.38 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69 2.19 USD |
0
|
$1.92B 60.91M USD | $10.14K 322.04 USD | $68.6 2.18 USD | $69.5 2.21 USD | $1.92B 60.91M USD | 18.54 | $3.72 0.12 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $19.6 21.43 USD |
-0.51
|
$55.54M 60.71M USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $55.54M 60.71M USD | 0 | -$1.06 -1.1 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $77.1 0.93 USD |
-4.93
|
$5.01B 60.57M USD | $39.31K 475.59 USD | $76.8 0.93 USD | $78.78 0.95 USD | $5.01B 60.57M USD | 55.46 | $1.39 0.02 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,456 9.83 USD |
+0.41
|
$8.97B 60.56M USD | $3.5K 23.63 USD | $1,453 9.81 USD | $1,463 9.88 USD | $8.97B 60.56M USD | 74.05 | $19.66 0.13 USD | |
| BQE Water BTQNF | $46.88 — |
<0.01
|
$60.55M — | $831 — | $46.88 — | $46.88 — | $60.55M — | 30.84 | $1.52 — | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.96 0.08 USD |
0
|
$2.15B 60.47M USD | $76.8K 2.16K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.15B 60.47M USD | 18.50 | $0.16 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.31 0.04 USD |
+2.34
|
$2.14B 60.26M USD | $5.28M 148.63K USD | $1.28 0.04 USD | $1.36 0.04 USD | $2.14B 60.26M USD | 8.73 | $0.15 0.004 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.64 5.07 USD |
+0.43
|
$55.12M 60.26M USD | $1.46K 1.6K USD | $4.64 5.07 USD | $4.64 5.07 USD | $55.12M 60.26M USD | 14.50 | $0.32 0.35 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,028 0.78 USD |
-2.1
|
$79.6B 60.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6B 60.08M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,073 7.24 USD |
+0.37
|
$8.88B 59.97M USD | $2.9K 19.58 USD | $1,069 7.22 USD | $1,080 7.29 USD | $8.88B 59.97M USD | 11.14 | $96.25 0.65 USD | |
| Nadex Co., Ltd. 7435.T | $1,010 6.82 USD |
-2.04
|
$8.88B 59.96M USD | $11.3K 76.28 USD | $1,003 6.77 USD | $1,031 6.96 USD | $8.88B 59.96M USD | 11.69 | $86.36 0.58 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,850 5.17 USD |
-1.15
|
$79.26B 59.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.26B 59.83M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $923 6.23 USD |
-1.18
|
$8.84B 59.65M USD | $171.8K 1.16K USD | $913 6.16 USD | $946 6.39 USD | $8.84B 59.65M USD | 26.11 | $35.35 0.24 USD | |
| Lentex S.A. 0KM.F | $1.47 1.61 USD |
0
|
$54.32M 59.37M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.32M 59.37M USD | 13.36 | $0.11 0.12 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $17.56K 19.2K USD | $4.5 4.92 USD | $4.52 4.94 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| Excelsior Capital Limited ECL.AX | $3.08 2.04 USD |
-0.96
|
$89.3M 59.11M USD | $175 115.83 USD | $3.08 2.04 USD | $3.15 2.08 USD | $89.3M 59.11M USD | 17.11 | $0.18 0.12 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,141 7.7 USD |
-0.78
|
$8.72B 58.9M USD | $1.9K 12.83 USD | $1,141 7.7 USD | $1,153 7.78 USD | $8.72B 58.9M USD | 6.02 | $189.52 1.28 USD | |
| Lentex S.A. LTX.WA | $6.58 1.67 USD |
0
|
$231.5M 58.84M USD | $831 211.22 USD | $6.52 1.66 USD | $6.58 1.67 USD | $231.5M 58.84M USD | 14.00 | $0.47 0.12 USD | |
| BQE Water Inc. BQE.V | $63 46.75 USD |
-4.11
|
$79.14M 58.73M USD | $507 376.22 USD | $63 46.75 USD | $66.94 49.67 USD | $79.14M 58.73M USD | 30.28 | $2.08 1.54 USD | |
| Wesco Holdings Inc. 6091.T | $589 3.98 USD |
-0.34
|
$8.68B 58.6M USD | $11.5K 77.63 USD | $589 3.98 USD | $596 4.02 USD | $8.68B 58.6M USD | 12.42 | $47.41 0.32 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-1.95
|
$2.08B 58.58M USD | $404.1K 11.37K USD | $4.02 0.11 USD | $4.1 0.12 USD | $2.08B 58.58M USD | 4.01 | $1 0.03 USD | |
| Tantalus Systems Holding TNTLF | $1.15 — |
-0.99
|
$58.57M — | $26.19K — | $1.15 — | $1.15 — | $58.57M — | 0 | -$0.03 — | |
| Samho Development Co., LTD 010960.KS | $3,465 2.62 USD |
-1.14
|
$77.48B 58.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.48B 58.48M USD | 0 | $0 0 USD | |
| MFO S.A. MFO.WA | $34.8 8.85 USD |
+1.75
|
$229.94M 58.45M USD | $1.37K 347.2 USD | $34.2 8.69 USD | $34.8 8.85 USD | $229.94M 58.45M USD | 0 | -$1.99 -0.5 USD | |
| Japan Insulation Co., Ltd. 5368.T | $998 6.74 USD |
+0.1
|
$8.64B 58.32M USD | $1.5K 10.13 USD | $989 6.68 USD | $998 6.74 USD | $8.64B 58.32M USD | 8.50 | $117.36 0.79 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,750 2.08 USD |
+0.55
|
$77.14B 58.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Buima Group Inc. 5543.TWO | $46.25 1.47 USD |
-1.6
|
$1.82B 57.76M USD | $23K 730.83 USD | $45.65 1.45 USD | $46.5 1.48 USD | $1.82B 57.76M USD | 0 | -$1.03 -0.03 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,416 1.07 USD |
-4.39
|
$76.5B 57.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.NS | $56.6 0.68 USD |
-1.99
|
$4.75B 57.49M USD | $12.71K 153.78 USD | $56.6 0.68 USD | $56.6 0.68 USD | $4.75B 57.49M USD | 0 | -$13.49 -0.1 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||