结果页面 85，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolftank Group AG WAH.F | €5.05 5.52 USD |
-1.94
|
€27.26M 29.8M USD | €600.00 655.88 USD | €5.05 5.52 USD | €5.15 5.63 USD | €27.26M 29.8M USD | 0 | -€1.07 -1.1 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 465.98B 29.78M USD | IDR 48.50K 3.1 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.64 0.009 USD | ||
| Lamor Corporation Oyj GB9.F | €1.01 1.1 USD |
-1.46
|
€27.23M 29.77M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Global Information, Inc. 4171.T | ¥1,484 10.02 USD |
+0.07
|
¥4B 29.73M USD | ¥5K 32.4 USD | ¥1,478 9.98 USD | ¥1,488 10.04 USD | ¥4B 29.73M USD | 16.12 | ¥92 0.62 USD | ||
| Wolftank Group AG WAH.MU | €5.15 5.63 USD |
0
|
€27.20M 29.73M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €27.20M 29.73M USD | 0 | -€1.07 -1.1 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Enogia SAS 7BZ.F | €4.17 4.56 USD |
+6.38
|
€26.98M 29.5M USD | €654.00 714.91 USD | €4.17 4.56 USD | €4.17 4.56 USD | €26.98M 29.5M USD | 0.89 | €4.67 5.1 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.45 0.78 USD |
+0.41
|
NT$925.16M 29.4M USD | NT$6.48K 205.74 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$925.16M 29.4M USD | 9.93 | NT$2.46 0.08 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥559 3.77 USD |
-0.36
|
¥4B 29.33M USD | ¥12K 83.7 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥4B 29.33M USD | 6.84 | ¥82 0.55 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.38 0.1 USD |
+1.2
|
THB 1.04B 29.29M USD | THB 48.70K 1.37K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 16.09 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.38 0.1 USD |
+1.2
|
THB 1.04B 29.29M USD | THB 48.70K 1.37K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 4.63 | THB 0.73 0.02 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,204 14.88 USD |
-0.09
|
¥4B 29.23M USD | ¥2K 12.83 USD | ¥2,204 14.88 USD | ¥2,223 15.01 USD | ¥4B 29.23M USD | 34.39 | ¥64 0.43 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 12.20 1.17 USD |
-14.08
|
NOK 304.54M 29.21M USD | NOK 31.34K 3.01K USD | NOK 12.15 1.17 USD | NOK 14.35 1.38 USD | NOK 304.54M 29.21M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,600 24.3 USD |
+0.7
|
¥4B 29.16M USD | ¥400 2.7 USD | ¥3,570 24.1 USD | ¥3,600 24.3 USD | ¥4B 29.16M USD | 14.14 | ¥255 1.72 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,974 20.08 USD |
+1.33
|
¥4B 29.05M USD | ¥1K 9.45 USD | ¥2,888 19.49 USD | ¥2,974 20.08 USD | ¥4B 29.05M USD | 19.76 | ¥150 1.02 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.55 0.04 USD |
-2.52
|
THB 1.03B 28.98M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.03B 28.98M USD | 0 | -THB 0.38 -0.01 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.20 0.48 USD |
-0.33
|
NT$912.00M 28.98M USD | NT$24.27K 771.25 USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$912.00M 28.98M USD | 31.02 | NT$0.49 0.02 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.89 4.25 USD |
+2.91
|
€26.44M 28.9M USD | €868.00 948.84 USD | €3.89 4.25 USD | €3.94 4.31 USD | €26.44M 28.9M USD | 10.80 | €0.36 0.39 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹184.20 2.23 USD |
+1.02
|
₹2.38B 28.84M USD | ₹56.64K 685.26 USD | ₹180.10 2.18 USD | ₹188.72 2.28 USD | ₹2.38B 28.84M USD | 14.35 | ₹12.83 0.16 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.55 0.04 USD |
-2.52
|
THB 1.02B 28.78M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.02B 28.78M USD | 0 | -THB 0.38 -0.01 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.00 2.23 USD |
+0.16
|
₹2.38B 28.78M USD | ₹3.40K 41.09 USD | ₹180.50 2.18 USD | ₹188.50 2.28 USD | ₹2.38B 28.78M USD | 14.35 | ₹12.82 0.16 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.12 4.54 USD |
-1.61
|
CA$38.78M 28.77M USD | CA$1.81K 1.34K USD | CA$6.12 4.54 USD | CA$6.25 4.64 USD | CA$38.78M 28.77M USD | 14.92 | CA$0.41 0.3 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$50.00 1.59 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Toabo Corporation 3204.T | ¥482 3.25 USD |
0
|
¥4B 28.72M USD | ¥7K 47.25 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥4B 28.72M USD | 5.35 | ¥90 0.61 USD | ||
| DLSI ALDLS.PA | €10.40 11.37 USD |
-1.89
|
€26.24M 28.68M USD | €660.00 721.47 USD | €10.00 10.93 USD | €10.60 11.59 USD | €26.24M 28.68M USD | 38.51 | €0.27 0.3 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Kumho Electric, Inc. 001210.KS | ₩621 0.47 USD |
-0.96
|
₩38B 28.45M USD | ₩210K 158.52 USD | ₩613 0.46 USD | ₩638 0.48 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹65.32 0.79 USD |
+1.02
|
₹2.35B 28.44M USD | ₹20.02K 242.18 USD | ₹63.02 0.76 USD | ₹66.25 0.8 USD | ₹2.35B 28.44M USD | 22.29 | ₹2.93 0.04 USD | ||
| Vitreous Glass VCIGF | $4.49 — |
-0.7
|
$28.44M — | $200.00 — | $4.52 — | $4.52 — | $28.44M — | 15.47 | $0.29 — | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,190 2.41 USD |
-0.47
|
₩38B 28.41M USD | ₩13K 9.5 USD | ₩3,165 2.39 USD | ₩3,195 2.41 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
0
|
NT$894.12M 28.41M USD | NT$26.09K 829.05 USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$894.12M 28.41M USD | 0 | -NT$1.04 -0.03 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,877 1.42 USD |
+0.59
|
₩38B 28.34M USD | ₩69K 51.88 USD | ₩1,850 1.4 USD | ₩1,889 1.43 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥417 2.81 USD |
+2.71
|
¥4B 28.32M USD | ¥29K 195.08 USD | ¥407 2.75 USD | ¥421 2.84 USD | ¥4B 28.32M USD | 0 | -¥83 -0.5 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
0
|
NT$890.49M 28.3M USD | NT$48.27K 1.53K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
0
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| VisasQ Inc. 4490.T | ¥452 3.05 USD |
+1.12
|
¥4B 28.22M USD | ¥50K 340.89 USD | ¥445 3 USD | ¥455 3.07 USD | ¥4B 28.22M USD | 14.78 | ¥31 0.21 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.85 1 USD |
+13.22
|
DKK 191.81M 28.12M USD | DKK 14.15K 2.07K USD | DKK 6.25 0.92 USD | DKK 6.90 1.01 USD | DKK 191.81M 28.12M USD | 0 | -DKK 0.30 -0.04 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
0
|
THB 999.37M 28.12M USD | THB 34.10K 959.48 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,226 8.28 USD |
0
|
¥4B 28.08M USD | ¥600 4.05 USD | ¥1,222 8.25 USD | ¥1,226 8.28 USD | ¥4B 28.08M USD | 10.35 | ¥118 0.8 USD | ||
| Kogi Corporation 5603.T | ¥1,264 8.53 USD |
+0.72
|
¥4B 28.01M USD | ¥4K 28.35 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥4B 28.01M USD | 4.60 | ¥274 1.85 USD | ||
| Reka Industrial Oyj REKA.HE | €4.26 4.66 USD |
-0.47
|
€25.54M 27.92M USD | €4.97K 5.44K USD | €4.22 4.61 USD | €4.30 4.7 USD | €25.54M 27.92M USD | 15.21 | €0.28 0.31 USD | ||
| CHAR CTRNF | $0.20 — |
+8.11
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
0
|
NT$876.94M 27.87M USD | NT$14.46K 459.47 USD | NT$26.15 0.83 USD | NT$28.30 0.9 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 218.00 0.01 USD |
-4.39
|
IDR 436.00B 27.86M USD | IDR 3.33M 212.7 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 436.00B 27.86M USD | 0 | IDR 0.00 0 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,290 8.71 USD |
+0.55
|
¥4B 27.86M USD | ¥4K 23.63 USD | ¥1,282 8.65 USD | ¥1,290 8.71 USD | ¥4B 27.86M USD | 148.10 | ¥9 0.06 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥518 3.5 USD |
+0.19
|
¥4B 27.8M USD | ¥2K 11.48 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥4B 27.8M USD | 63.63 | ¥8 0.05 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.60 0.37 USD |
-0.43
|
NT$874.38M 27.78M USD | NT$60.14K 1.91K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$874.38M 27.78M USD | 0 | -NT$2.77 -0.08 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+9.09
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Peers Co.,Ltd. 7066.T | ¥455 3.07 USD |
-2.36
|
¥4B 27.71M USD | ¥21K 142.43 USD | ¥455 3.07 USD | ¥467 3.15 USD | ¥4B 27.71M USD | 8.95 | ¥51 0.34 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.48 0.3 USD |
-1.25
|
NT$868.24M 27.59M USD | NT$137.11K 4.36K USD | NT$9.38 0.3 USD | NT$9.59 0.3 USD | NT$868.24M 27.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.68 0.17 USD |
-0.87
|
₹2.28B 27.56M USD | ₹17.36K 209.97 USD | ₹13.61 0.16 USD | ₹14.75 0.18 USD | ₹2.28B 27.56M USD | 16.48 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.63 0.16 USD |
-1.37
|
₹2.27B 27.46M USD | ₹145.38K 1.76K USD | ₹13.60 0.16 USD | ₹14.00 0.17 USD | ₹2.27B 27.46M USD | 16.42 | ₹0.83 0.01 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥612 4.13 USD |
+0.16
|
¥4B 27.45M USD | ¥4K 29.03 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥4B 27.45M USD | 10.72 | ¥57 0.39 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 188.00 0.01 USD |
+2.73
|
IDR 427.23B 27.3M USD | IDR 9.78M 625.17 USD | IDR 183.00 0.01 USD | IDR 189.00 0.01 USD | IDR 427.23B 27.3M USD | 31333.33 | IDR 0.01 0.0000003 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 230.00 0.01 USD |
+1.77
|
IDR 425.55B 27.19M USD | IDR 20.78M 1.33K USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 425.55B 27.19M USD | 69.67 | IDR 3.30 0.0002 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥351 2.37 USD |
-4.88
|
¥4B 27.19M USD | ¥19K 130.28 USD | ¥343 2.32 USD | ¥362 2.44 USD | ¥4B 27.19M USD | 0 | -¥3 -0.01 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 229.60K 6.46K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,295 8.74 USD |
-0.38
|
¥4B 27.04M USD | ¥5K 35.1 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥4B 27.04M USD | 10.62 | ¥122 0.82 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,140 34.7 USD |
0
|
¥4B 27.03M USD | ¥600 4.05 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥4B 27.03M USD | 14.14 | ¥363 2.45 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹123.28 1.49 USD |
-0.61
|
₹2.23B 27.03M USD | ₹148.21K 1.79K USD | ₹122.02 1.48 USD | ₹141.80 1.72 USD | ₹2.23B 27.03M USD | 16.35 | ₹7.54 0.09 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 44.89K 1.26K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 15.57 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 44.80K 1.26K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 43.60 | THB 0.05 0.001 USD | ||
| FuelCell Energy, Inc. FCELB | $348.75 — |
+1.68
|
$26.95M — | $3.00 — | $343.00 — | $343.00 — | $26.95M — | 0 | -$0.31 — | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,555 30.75 USD |
-1.73
|
¥4B 26.83M USD | ¥6K 43.88 USD | ¥4,545 30.68 USD | ¥4,700 31.73 USD | ¥4B 26.83M USD | 8.50 | ¥536 3.62 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹84.99 1.03 USD |
+1.7
|
₹2.21B 26.8M USD | ₹4.56K 55.2 USD | ₹81.00 0.98 USD | ₹85.39 1.03 USD | ₹2.21B 26.8M USD | 0.13 | ₹651.93 7.89 USD | ||
| Masaru Corporation 1795.T | ¥4,450 30.04 USD |
+1.37
|
¥4B 26.73M USD | ¥300 2.03 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥4B 26.73M USD | 13.98 | ¥318 2.15 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$54.00 10.94 USD |
+0.02
|
R$131.28M 26.61M USD | R$200.00 40.54 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$131.28M 26.61M USD | 4.85 | R$11.12 2.25 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹102.79 1.24 USD |
-0.58
|
₹2.19B 26.54M USD | ₹5.87K 70.97 USD | ₹99.50 1.2 USD | ₹108.70 1.32 USD | ₹2.19B 26.54M USD | 9.18 | ₹11.19 0.14 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.53 USD |
+5.93
|
€24.28M 26.54M USD | €0.00 0 USD | €0.46 0.5 USD | €0.48 0.53 USD | €24.28M 26.54M USD | 0 | -€0.05 -0.05 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,560 24.03 USD |
-0.84
|
¥4B 26.54M USD | ¥1K 9.45 USD | ¥3,560 24.03 USD | ¥3,580 24.17 USD | ¥4B 26.54M USD | 9.25 | ¥384 2.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥484 3.27 USD |
-1.83
|
¥4B 26.38M USD | ¥12K 81.68 USD | ¥481 3.25 USD | ¥497 3.35 USD | ¥4B 26.38M USD | 590.24 | ¥1 0.005 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.20 36.29 USD |
+0.61
|
€24.10M 26.35M USD | €781.00 853.74 USD | €33.20 36.29 USD | €33.20 36.29 USD | €24.10M 26.35M USD | 23.71 | €1.40 1.53 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 61.80K 1.74K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Altech Co., Ltd. 9972.T | ¥283 1.91 USD |
+0.71
|
¥4B 26.3M USD | ¥2K 13.5 USD | ¥282 1.9 USD | ¥283 1.91 USD | ¥4B 26.3M USD | 151.33 | ¥2 0.01 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥173 1.17 USD |
-0.57
|
¥4B 26.21M USD | ¥1M 8.79K USD | ¥170 1.15 USD | ¥180 1.22 USD | ¥4B 26.21M USD | 77.57 | ¥2 0.02 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.40 0.46 USD |
-1.71
|
NT$823.28M 26.16M USD | NT$50.34K 1.6K USD | NT$14.25 0.45 USD | NT$14.85 0.47 USD | NT$823.28M 26.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹84.00 1.02 USD |
+0.6
|
₹2.16B 26.12M USD | ₹101.00 1.22 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹2.16B 26.12M USD | 0.12 | ₹651.93 7.89 USD | ||
| Reo Plastics REOP | $58.50 — |
-2.5
|
$26.06M — | $500.00 — | $58.50 — | $58.50 — | $26.06M — | 0 | $0.00 — | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.16 USD |
-0.35
|
€23.81M 26.03M USD | €8.50K 9.29K USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.81M 26.03M USD | 14.30 | €0.01 0.01 USD | ||
| Nansin Co., Ltd. 7399.T | ¥578 3.9 USD |
+0.17
|
¥4B 26.01M USD | ¥1K 8.78 USD | ¥577 3.89 USD | ¥579 3.91 USD | ¥4B 26.01M USD | 15.46 | ¥37 0.25 USD | ||
| M Vest Water AS MVW.OL | NOK 7.68 0.74 USD |
-4.95
|
NOK 271.07M 26M USD | NOK 4.74K 454.7 USD | NOK 7.62 0.73 USD | NOK 8.10 0.78 USD | NOK 271.07M 26M USD | 0 | -NOK 0.67 -0.06 USD | ||
| M Vest Water AS 7YA.F | €0.65 0.71 USD |
0
|
€23.75M 25.97M USD | €725.00 792.52 USD | €0.64 0.7 USD | €0.66 0.72 USD | €23.75M 25.97M USD | 0 | -€0.06 -0.06 USD | ||
| TriIs Incorporated 4840.T | ¥492 3.32 USD |
+0.41
|
¥4B 25.92M USD | ¥18K 122.18 USD | ¥483 3.26 USD | ¥503 3.4 USD | ¥4B 25.92M USD | 15.23 | ¥32 0.22 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 25.50K 717.5 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹8.93 0.11 USD |
-0.45
|
₹2.13B 25.73M USD | ₹92.64K 1.12K USD | ₹8.30 0.1 USD | ₹9.14 0.11 USD | ₹2.13B 25.73M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,510 43.94 USD |
-0.46
|
¥4B 25.7M USD | ¥500 3.38 USD | ¥6,510 43.94 USD | ¥6,580 44.42 USD | ¥4B 25.7M USD | 6.71 | ¥969 6.54 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.30 0.04 USD |
0
|
THB 910.00M 25.6M USD | THB 385.80K 10.86K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥889 6 USD |
0
|
¥4B 25.56M USD | ¥1K 8.78 USD | ¥883 5.96 USD | ¥891 6.01 USD | ¥4B 25.56M USD | 0 | -¥34 -0.2 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.25 0.04 USD |
+4.17
|
THB 907.50M 25.53M USD | THB 2.10K 59.09 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 907.50M 25.53M USD | 17.85 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.25 0.04 USD |
+4.17
|
THB 907.50M 25.53M USD | THB 2.10K 59.09 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 907.50M 25.53M USD | 17.85 | THB 0.07 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||