Страница результатов 85 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
Ameritek Ventures
ATVK
US
|
$5.23 — |
0
|
$47.72M — | $150.00 — | $5.20 — | $5.21 — | $47.72M — | 0.31 | $16.41 — | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.02 1.18 USD |
-2.86
|
€41.31M 47.69M USD | €110.00 126.98 USD | €1.02 1.18 USD | €1.02 1.18 USD | €41.31M 47.69M USD | 0 | -€0.05 -0.05 USD | ||
Sinher Technology Inc.
4999.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$1.50B 47.6M USD | NT$94.74K 3.01K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$1.50B 47.6M USD | 0 | -NT$1.68 -0.05 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.00 0.36 USD |
-3.16
|
₹3.93B 47.59M USD | ₹5.98K 72.3 USD | ₹29.44 0.36 USD | ₹31.00 0.38 USD | ₹3.93B 47.59M USD | 300.00 | ₹0.10 0.001 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.45 0.31 USD |
-4.97
|
₹3.93B 47.55M USD | ₹1.84K 22.24 USD | ₹25.45 0.31 USD | ₹25.58 0.31 USD | ₹3.93B 47.55M USD | 0 | -₹1.53 -0.01 USD | ||
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,532 1.16 USD |
+0.46
|
₩63B 47.49M USD | ₩30K 22.98 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,580 3.46 USD |
-7.75
|
₩63B 47.42M USD | ₩199K 149.88 USD | ₩4,425 3.34 USD | ₩5,170 3.9 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.88 4.48 USD |
-2.51
|
€41.01M 47.34M USD | €1.59K 1.84K USD | €3.80 4.39 USD | €3.88 4.48 USD | €41.01M 47.34M USD | 64.66 | €0.06 0.07 USD | ||
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥833 5.62 USD |
+1.22
|
¥7B 47.31M USD | ¥7K 44.55 USD | ¥823 5.56 USD | ¥833 5.62 USD | ¥7B 47.31M USD | 24.80 | ¥34 0.23 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$369.54M 47.25M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$369.54M 47.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.63 0.05 USD |
-1.21
|
THB 1.68B 47.14M USD | THB 472.00K 13.28K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,775 11.98 USD |
-1.06
|
¥7B 47M USD | ¥400 2.7 USD | ¥1,775 11.98 USD | ¥1,776 11.99 USD | ¥7B 47M USD | 7.37 | ¥241 1.63 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹36.74 0.44 USD |
-1.24
|
₹3.88B 46.99M USD | ₹7.17K 86.71 USD | ₹36.30 0.44 USD | ₹38.28 0.46 USD | ₹3.88B 46.99M USD | 17.92 | ₹2.05 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.35 1.47 USD |
+0.66
|
₹3.88B 46.98M USD | ₹7.44K 90.05 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.88B 46.98M USD | 50.35 | ₹2.41 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.85 6.75 USD |
+0.86
|
€40.60M 46.87M USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €40.60M 46.87M USD | 0 | -€0.40 -0.4 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€3.84 4.43 USD |
-0.52
|
€40.58M 46.85M USD | €176.00 203.16 USD | €3.84 4.43 USD | €3.84 4.43 USD | €40.58M 46.85M USD | 64.00 | €0.06 0.07 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,385 2.56 USD |
-3.56
|
₩62B 46.83M USD | ₩85K 64.53 USD | ₩3,335 2.52 USD | ₩3,615 2.73 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,190 28.28 USD |
-1.41
|
¥7B 46.79M USD | ¥2K 10.13 USD | ¥4,170 28.15 USD | ¥4,320 29.16 USD | ¥7B 46.79M USD | 9.58 | ¥437 2.95 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.00 0.3 USD |
-3.44
|
₹3.86B 46.71M USD | ₹66.96K 810.13 USD | ₹24.86 0.3 USD | ₹26.49 0.32 USD | ₹3.86B 46.71M USD | 0 | -₹1.53 -0.01 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
0
|
€40.45M 46.7M USD | €640.00 738.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,004 6.78 USD |
+0.4
|
¥7B 46.54M USD | ¥2K 10.13 USD | ¥998 6.74 USD | ¥1,004 6.78 USD | ¥7B 46.54M USD | 9.80 | ¥102 0.69 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.67 0.71 USD |
+0.81
|
₹3.84B 46.52M USD | ₹3.71K 44.9 USD | ₹58.26 0.7 USD | ₹58.75 0.71 USD | ₹3.84B 46.52M USD | 7.34 | ₹7.99 0.1 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,051 13.84 USD |
-0.15
|
¥7B 46.47M USD | ¥3K 20.93 USD | ¥2,050 13.84 USD | ¥2,071 13.98 USD | ¥7B 46.47M USD | 14.88 | ¥138 0.93 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥158 1.07 USD |
0
|
¥7B 46.45M USD | ¥56K 377.34 USD | ¥157 1.06 USD | ¥163 1.1 USD | ¥7B 46.45M USD | 36.48 | ¥4 0.03 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,478 9.98 USD |
-0.54
|
¥7B 46.41M USD | ¥2K 13.5 USD | ¥1,456 9.83 USD | ¥1,487 10.04 USD | ¥7B 46.41M USD | 12.83 | ¥115 0.78 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹133.10 1.61 USD |
-3.55
|
₹3.83B 46.38M USD | ₹40.75K 493 USD | ₹132.19 1.6 USD | ₹138.10 1.67 USD | ₹3.83B 46.38M USD | 37.92 | ₹3.51 0.04 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,428.00 12.91 USD |
+0.64
|
ILA 15.89B 46.34M USD | ILA 271.40K 791.39 USD | ILA 4,336.00 12.64 USD | ILA 4,470.00 13.03 USD | ILA 15.89B 46.34M USD | 59.03 | ILA 0.75 0.002 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,790 2.11 USD |
-5.9
|
₩61B 46.33M USD | ₩712K 537.72 USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.41 0.71 USD |
+0.19
|
₹3.83B 46.31M USD | ₹22.73K 275.02 USD | ₹58.01 0.7 USD | ₹60.50 0.73 USD | ₹3.83B 46.31M USD | 7.31 | ₹7.99 0.1 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.15 1.32 USD |
-2.55
|
€40.08M 46.26M USD | €30.00 34.63 USD | €1.15 1.32 USD | €1.15 1.32 USD | €40.08M 46.26M USD | 57.25 | €0.02 0.02 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.68 5.4 USD |
+0.43
|
€40.04M 46.21M USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €40.04M 46.21M USD | 0 | -€0.59 -0.6 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.64B 46.17M USD | THB 320.60K 9.02K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.64B 46.17M USD | 19.69 | THB 0.13 0.003 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.99 3.45 USD |
+1.01
|
€39.89M 46.05M USD | €1.00K 1.15K USD | €2.99 3.45 USD | €2.99 3.45 USD | €39.89M 46.05M USD | 0 | -€1.67 -1.9 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.40 25.86 USD |
0
|
€39.87M 46.02M USD | €23.50K 27.13K USD | €22.40 25.86 USD | €22.40 25.86 USD | €39.87M 46.02M USD | 10.22 | €2.19 2.53 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,237 8.35 USD |
+0.65
|
¥7B 45.91M USD | ¥2K 12.15 USD | ¥1,223 8.26 USD | ¥1,254 8.46 USD | ¥7B 45.91M USD | 23.03 | ¥54 0.36 USD | ||
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 735.00 0.05 USD |
+4.26
|
IDR 716.28B 45.77M USD | IDR 19.60K 1.25 USD | IDR 650.00 0.04 USD | IDR 735.00 0.05 USD | IDR 716.28B 45.77M USD | 16.61 | IDR 44.23 0.002 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,070 5.34 USD |
-5.98
|
₩60B 45.67M USD | ₩35K 26.34 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,140 3.88 USD |
-14.05
|
₩60B 45.55M USD | ₩9M 6.62K USD | ₩4,640 3.5 USD | ₩7,770 5.87 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 1.97M 126.1 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.38 -0.0005 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 1.62B 45.49M USD | THB 125.80K 3.54K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥362 2.44 USD |
0
|
¥7B 45.43M USD | ¥2K 14.18 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥7B 45.43M USD | 30.57 | ¥12 0.08 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.88 1.01 USD |
+0.23
|
€39.23M 45.28M USD | €800.00 923.47 USD | €0.88 1.01 USD | €0.88 1.01 USD | €39.23M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥149 1.01 USD |
-1.97
|
¥7B 45.26M USD | ¥140K 941.66 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥7B 45.26M USD | 3.89 | ¥38 0.26 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹70.77 0.86 USD |
-1.26
|
₹3.73B 45.12M USD | ₹10.23K 123.78 USD | ₹70.00 0.85 USD | ₹72.80 0.88 USD | ₹3.73B 45.12M USD | 337.00 | ₹0.21 0.002 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,364 9.21 USD |
+0.37
|
¥7B 45.09M USD | ¥6K 37.8 USD | ¥1,360 9.18 USD | ¥1,374 9.27 USD | ¥7B 45.09M USD | 6.41 | ¥213 1.44 USD | ||
|
China TMK Battery Systems
DFEL
US
|
$2.99 — |
0
|
$45.09M — | $785.00 — | $2.99 — | $3.71 — | $45.09M — | 0.16 | $17.65 — | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,575 30.88 USD |
-0.54
|
¥7B 45.03M USD | ¥300 2.03 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥7B 45.03M USD | 4.81 | ¥950 6.42 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,500 37.13 USD |
0
|
¥7B 44.96M USD | ¥300 2.03 USD | ¥5,500 37.13 USD | ¥5,550 37.46 USD | ¥7B 44.96M USD | 20.49 | ¥268 1.81 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
-1.88
|
NOK 467.93M 44.89M USD | NOK 18.58K 1.78K USD | NOK 10.20 0.98 USD | NOK 10.65 1.02 USD | NOK 467.93M 44.89M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €4.89K 5.65K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.21 1.4 USD |
+3.42
|
€38.81M 44.8M USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.21 1.4 USD | €38.81M 44.8M USD | 0 | -€1.08 -1.2 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.20 0.74 USD |
-3.33
|
NT$1.41B 44.7M USD | NT$49.03K 1.56K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$1.41B 44.7M USD | 386.66 | NT$0.06 0.001 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,000 4.53 USD |
-1.64
|
₩59B 44.51M USD | ₩38K 28.53 USD | ₩5,960 4.5 USD | ₩6,380 4.82 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 59.36M 44.48M USD | SGD 1.20K 899.35 USD | SGD 1.08 0.81 USD | SGD 1.18 0.88 USD | SGD 59.36M 44.48M USD | 4.55 | SGD 0.25 0.19 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥2K 16.2 USD | ¥2,999 20.24 USD | ¥3,005 20.28 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,800 6.64 USD |
-4.14
|
₩58B 44.11M USD | ₩2K 1.52 USD | ₩8,750 6.6 USD | ₩9,200 6.94 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.60 0.94 USD |
+0.85
|
NT$1.38B 43.93M USD | NT$23.03K 731.72 USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.38B 43.93M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥135 0.91 USD |
0
|
¥6B 43.88M USD | ¥83K 562.97 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 43.88M USD | 107.14 | ¥1 0.008 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
-2.46
|
€37.87M 43.71M USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.96 5.73 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€2.06 2.38 USD |
+3
|
€37.85M 43.7M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €37.85M 43.7M USD | 0 | €0.00 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,184 14.74 USD |
+0.18
|
¥6B 43.69M USD | ¥6K 41.85 USD | ¥2,182 14.73 USD | ¥2,215 14.95 USD | ¥6B 43.69M USD | 7.78 | ¥281 1.89 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,480 9.99 USD |
-1.53
|
¥6B 43.63M USD | ¥24K 161.33 USD | ¥1,477 9.97 USD | ¥1,540 10.4 USD | ¥6B 43.63M USD | 8.32 | ¥178 1.2 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.60 59.7 USD |
+0.42
|
CHF 34.75M 43.58M USD | CHF 144.00 180.61 USD | CHF 47.40 59.45 USD | CHF 47.60 59.7 USD | CHF 34.75M 43.58M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹416.80 5.04 USD |
-1.47
|
₹3.60B 43.57M USD | ₹1.68K 20.26 USD | ₹415.00 5.02 USD | ₹433.95 5.25 USD | ₹3.60B 43.57M USD | 24.44 | ₹17.05 0.21 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,244 8.4 USD |
+0.16
|
¥6B 43.56M USD | ¥2K 11.48 USD | ¥1,244 8.4 USD | ¥1,259 8.5 USD | ¥6B 43.56M USD | 9.66 | ¥129 0.87 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥989 6.68 USD |
0
|
¥6B 43.54M USD | ¥6K 37.13 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥6B 43.54M USD | 23.36 | ¥42 0.29 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,102 7.44 USD |
-1.78
|
¥6B 43.35M USD | ¥5K 31.05 USD | ¥1,102 7.44 USD | ¥1,145 7.73 USD | ¥6B 43.35M USD | 0 | -¥57 -0.3 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥582 3.93 USD |
+3.93
|
¥6B 43.3M USD | ¥130K 876.86 USD | ¥565 3.81 USD | ¥585 3.95 USD | ¥6B 43.3M USD | 23.19 | ¥25 0.17 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €73.00K 84.27K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,035 20.49 USD |
0
|
¥6B 43.12M USD | ¥100 0.68 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥6B 43.12M USD | 27.10 | ¥112 0.76 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,535 1.16 USD |
0
|
₩57B 43M USD | ₩66K 50 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.53 5.23 USD |
+0.44
|
€37.23M 42.97M USD | €152.00 175.46 USD | €4.53 5.23 USD | €4.56 5.26 USD | €37.23M 42.97M USD | 0 | -€0.14 -0.1 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥6B 42.94M USD | ¥600 4.05 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥6B 42.94M USD | 9.05 | ¥417 2.82 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,699.40 20.56 USD |
-0.1
|
₹3.55B 42.93M USD | ₹458.00 5.54 USD | ₹1,690.05 20.45 USD | ₹1,719.95 20.81 USD | ₹3.55B 42.93M USD | 59.46 | ₹28.58 0.35 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
+6.01
|
€37.14M 42.87M USD | €81.98K 94.63K USD | €0.34 0.39 USD | €0.35 0.41 USD | €37.14M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,285 8.67 USD |
-1.91
|
¥6B 42.86M USD | ¥2K 12.83 USD | ¥1,280 8.64 USD | ¥1,340 9.05 USD | ¥6B 42.86M USD | 38.16 | ¥34 0.23 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,280 8.51 USD |
+2.45
|
₩57B 42.81M USD | ₩5K 3.51 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 45.85 4.48 USD |
+1.21
|
SEK 438.45M 42.8M USD | SEK 1.50K 145.93 USD | SEK 45.00 4.39 USD | SEK 45.85 4.48 USD | SEK 438.45M 42.8M USD | 12.87 | SEK 3.56 0.35 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.21 0.26 USD |
-6.2
|
MYR 200.70M 42.67M USD | MYR 10.60K 2.25K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 200.70M 42.67M USD | 8.06 | MYR 0.15 0.03 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.88 6.79 USD |
+2.08
|
€36.95M 42.65M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €36.95M 42.65M USD | 196.00 | €0.03 0.03 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 200.09M 42.55M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 200.09M 42.55M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.18 2.52 USD |
-1.8
|
€36.79M 42.46M USD | €4.29K 4.95K USD | €2.18 2.52 USD | €2.22 2.56 USD | €36.79M 42.46M USD | 0 | -€0.11 -0.1 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,220 3.94 USD |
-4.92
|
₩56B 42.45M USD | ₩54K 40.93 USD | ₩5,010 3.78 USD | ₩5,680 4.29 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,924 1.45 USD |
+0.1
|
₩56B 42.41M USD | ₩95K 71.8 USD | ₩1,861 1.4 USD | ₩1,949 1.47 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,450 30.04 USD |
-0.34
|
¥6B 42.16M USD | ¥500 3.38 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥6B 42.16M USD | 8.51 | ¥523 3.53 USD | ||
|
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 14.95 3.8 USD |
-0.33
|
PLN 165.52M 42.07M USD | PLN 190.00 48.29 USD | PLN 14.85 3.77 USD | PLN 15.00 3.81 USD | PLN 165.52M 42.07M USD | 5.11 | PLN 2.92 0.74 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+0.24
|
NT$1.32B 42M USD | NT$15.00K 476.66 USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$1.32B 42M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||