Страница результатов 85 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,642 1.24 USD |
-5.14
|
₩63B 47.53M USD | ₩267K 201.24 USD | ₩1,584 1.2 USD | ₩1,720 1.3 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
Otake Corporation
7434.T
JP
|
¥1,793 12.1 USD |
+1.01
|
¥7B 47.47M USD | ¥600 4.05 USD | ¥1,761 11.89 USD | ¥1,793 12.1 USD | ¥7B 47.47M USD | 7.44 | ¥241 1.63 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥834 5.63 USD |
+0.12
|
¥7B 47.37M USD | ¥10K 68.18 USD | ¥826 5.58 USD | ¥837 5.65 USD | ¥7B 47.37M USD | 24.84 | ¥34 0.23 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩63B 47.29M USD | ₩41K 30.76 USD | ₩5,960 4.5 USD | ₩6,280 4.74 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$369.54M 47.25M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$369.54M 47.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.01 1.17 USD |
-0.98
|
€40.91M 47.22M USD | €110.00 126.98 USD | €1.01 1.17 USD | €1.01 1.17 USD | €40.91M 47.22M USD | 0 | -€0.05 -0.05 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 28.00 7.12 USD |
-3.45
|
PLN 185.01M 47.02M USD | PLN 1.93K 490.81 USD | PLN 27.20 6.91 USD | PLN 29.00 7.37 USD | PLN 185.01M 47.02M USD | 20.58 | PLN 1.36 0.35 USD | ||
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹36.74 0.44 USD |
-1.24
|
₹3.88B 46.99M USD | ₹7.17K 86.71 USD | ₹36.30 0.44 USD | ₹38.28 0.46 USD | ₹3.88B 46.99M USD | 17.92 | ₹2.05 0.02 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.05 1.46 USD |
+0.41
|
₹3.87B 46.86M USD | ₹7.44K 90.05 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.87B 46.86M USD | 50.22 | ₹2.41 0.03 USD | ||
Sinher Technology Inc.
4999.TW
TW
|
NT$20.00 0.64 USD |
-1.72
|
NT$1.47B 46.78M USD | NT$111.58K 3.55K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$1.47B 46.78M USD | 0 | -NT$1.68 -0.05 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,180 28.22 USD |
-0.24
|
¥7B 46.67M USD | ¥900 6.08 USD | ¥4,125 27.84 USD | ¥4,225 28.52 USD | ¥7B 46.67M USD | 9.55 | ¥437 2.95 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€3.03 3.5 USD |
+1.34
|
€40.42M 46.66M USD | €1.00K 1.15K USD | €3.03 3.5 USD | €3.03 3.5 USD | €40.42M 46.66M USD | 0 | -€1.67 -1.9 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.70 0.71 USD |
+0.86
|
₹3.85B 46.54M USD | ₹3.71K 44.9 USD | ₹58.26 0.7 USD | ₹58.75 0.71 USD | ₹3.85B 46.54M USD | 7.34 | ₹7.99 0.1 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹24.91 0.3 USD |
-3.79
|
₹3.85B 46.54M USD | ₹66.96K 810.13 USD | ₹24.86 0.3 USD | ₹26.49 0.32 USD | ₹3.85B 46.54M USD | 0 | -₹1.53 -0.01 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,052 13.85 USD |
+0.05
|
¥7B 46.5M USD | ¥7K 48.6 USD | ¥2,042 13.78 USD | ¥2,065 13.94 USD | ¥7B 46.5M USD | 14.88 | ¥138 0.93 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,002 6.76 USD |
-0.2
|
¥7B 46.45M USD | ¥3K 20.25 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥7B 46.45M USD | 9.79 | ¥102 0.69 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥158 1.07 USD |
0
|
¥7B 46.45M USD | ¥76K 513.02 USD | ¥156 1.05 USD | ¥162 1.09 USD | ¥7B 46.45M USD | 36.48 | ¥4 0.03 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.47 0.71 USD |
+0.29
|
₹3.83B 46.36M USD | ₹22.73K 275.02 USD | ₹58.01 0.7 USD | ₹60.50 0.73 USD | ₹3.83B 46.36M USD | 7.31 | ₹7.99 0.1 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.30 6.12 USD |
0
|
€40.07M 46.26M USD | €284.00 327.83 USD | €5.30 6.12 USD | €5.30 6.12 USD | €40.07M 46.26M USD | 88.33 | €0.06 0.07 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,115 2.35 USD |
-6.6
|
₩61B 46.24M USD | ₩111K 83.59 USD | ₩3,020 2.28 USD | ₩3,335 2.52 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹132.50 1.6 USD |
-3.99
|
₹3.82B 46.18M USD | ₹40.75K 493 USD | ₹132.19 1.6 USD | ₹138.10 1.67 USD | ₹3.82B 46.18M USD | 37.74 | ₹3.51 0.04 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥152 1.03 USD |
+2.01
|
¥7B 46.17M USD | ¥196K 1.32K USD | ¥145 0.98 USD | ¥153 1.03 USD | ¥7B 46.17M USD | 3.96 | ¥38 0.26 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.64B 46.17M USD | THB 216.40K 6.09K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.64B 46.17M USD | 19.69 | THB 0.13 0.003 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,095 7.39 USD |
-4.95
|
¥7B 46.11M USD | ¥175K 1.18K USD | ¥1,070 7.22 USD | ¥1,138 7.68 USD | ¥7B 46.11M USD | 0 | -¥115 -0.7 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,775 2.09 USD |
-0.54
|
₩61B 46.08M USD | ₩460K 347.5 USD | ₩2,670 2.02 USD | ₩2,880 2.17 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.48 0.07 USD |
-5.34
|
THB 1.64B 46.06M USD | THB 980.90K 27.6K USD | THB 2.48 0.07 USD | THB 2.62 0.07 USD | THB 1.64B 46.06M USD | 11.80 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.59 0.04 USD |
-2.45
|
THB 1.63B 45.99M USD | THB 480.10K 13.51K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.63B 45.99M USD | 22.71 | THB 0.07 0.001 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,237 8.35 USD |
0
|
¥7B 45.91M USD | ¥300 2.03 USD | ¥1,237 8.35 USD | ¥1,237 8.35 USD | ¥7B 45.91M USD | 23.03 | ¥54 0.36 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€3.76 4.34 USD |
-2.08
|
€39.74M 45.87M USD | €176.00 203.16 USD | €3.76 4.34 USD | €3.76 4.34 USD | €39.74M 45.87M USD | 62.66 | €0.06 0.07 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,730 6.59 USD |
-4.38
|
₩61B 45.79M USD | ₩30K 22.97 USD | ₩8,380 6.33 USD | ₩9,140 6.9 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,457 9.84 USD |
-1.42
|
¥7B 45.75M USD | ¥900 6.08 USD | ¥1,457 9.84 USD | ¥1,479 9.98 USD | ¥7B 45.75M USD | 12.65 | ¥115 0.78 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,383 9.34 USD |
+1.39
|
¥7B 45.72M USD | ¥7K 45.9 USD | ¥1,360 9.18 USD | ¥1,392 9.4 USD | ¥7B 45.72M USD | 6.49 | ¥213 1.44 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,368.00 12.74 USD |
+0.37
|
ILA 15.68B 45.71M USD | ILA 1.09M 3.19K USD | ILA 4,247.00 12.38 USD | ILA 4,400.00 12.83 USD | ILA 15.68B 45.71M USD | 58.24 | ILA 0.75 0.002 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.62 5.33 USD |
-1.28
|
€39.52M 45.62M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €39.52M 45.62M USD | 0 | -€0.59 -0.6 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,580 37.67 USD |
+1.45
|
¥7B 45.62M USD | ¥400 2.7 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥7B 45.62M USD | 20.78 | ¥268 1.81 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.50 0.87 USD |
-0.24
|
₹3.77B 45.58M USD | ₹10.23K 123.78 USD | ₹70.00 0.85 USD | ₹72.80 0.88 USD | ₹3.77B 45.58M USD | 340.47 | ₹0.21 0.002 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,520 5.68 USD |
-5.29
|
₩60B 45.47M USD | ₩174K 131.11 USD | ₩7,300 5.51 USD | ₩7,960 6.01 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,275 2.47 USD |
-3.25
|
₩60B 45.31M USD | ₩152K 114.51 USD | ₩3,250 2.45 USD | ₩3,515 2.65 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.12 1.29 USD |
-2.18
|
€39.20M 45.25M USD | €30.00 34.63 USD | €1.12 1.29 USD | €1.12 1.29 USD | €39.20M 45.25M USD | 56.00 | €0.02 0.02 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,049 7.08 USD |
-11.55
|
¥7B 45.23M USD | ¥249K 1.68K USD | ¥1,026 6.93 USD | ¥1,139 7.69 USD | ¥7B 45.23M USD | 0 | -¥41 -0.2 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 1.60B 45.11M USD | THB 62.10K 1.75K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 1.60B 45.11M USD | 117.50 | THB 0.04 0.001 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,575 30.88 USD |
0
|
¥7B 45.03M USD | ¥300 2.03 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥7B 45.03M USD | 4.81 | ¥951 6.42 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
+1.46
|
NOK 467.93M 44.89M USD | NOK 241.00 23.12 USD | NOK 10.30 0.99 USD | NOK 10.45 1 USD | NOK 467.93M 44.89M USD | 0 | -NOK 0.11 -0.01 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €5.56K 6.42K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
0
|
€38.82M 44.82M USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.96 5.73 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.21 1.4 USD |
0
|
€38.81M 44.8M USD | €2.84K 3.27K USD | €1.21 1.4 USD | €1.23 1.41 USD | €38.81M 44.8M USD | 0 | -€1.08 -1.2 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,278 8.63 USD |
+2.73
|
¥7B 44.75M USD | ¥2K 13.5 USD | ¥1,244 8.4 USD | ¥1,280 8.64 USD | ¥7B 44.75M USD | 9.93 | ¥129 0.87 USD | ||
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 715.00 0.05 USD |
-2.72
|
IDR 696.79B 44.53M USD | IDR 400.00 0.03 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 696.79B 44.53M USD | 16.16 | IDR 44.23 0.002 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.26 0.27 USD |
+4.13
|
MYR 208.99M 44.44M USD | MYR 4.60K 978.1 USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 208.99M 44.44M USD | 8.40 | MYR 0.15 0.03 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,330 8.98 USD |
+3.5
|
¥7B 44.36M USD | ¥2K 12.15 USD | ¥1,300 8.78 USD | ¥1,330 8.98 USD | ¥7B 44.36M USD | 39.50 | ¥34 0.23 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$1.39B 44.32M USD | NT$13.61K 432.33 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$1.39B 44.32M USD | 383.33 | NT$0.06 0.001 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥352 2.38 USD |
-2.76
|
¥7B 44.17M USD | ¥12K 84.38 USD | ¥350 2.36 USD | ¥367 2.48 USD | ¥7B 44.17M USD | 29.72 | ¥12 0.08 USD | ||
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 58.84M 44.09M USD | SGD 1.00K 749.46 USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 58.84M 44.09M USD | 4.51 | SGD 0.25 0.19 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,955 19.95 USD |
-1.5
|
¥6B 43.78M USD | ¥7K 45.23 USD | ¥2,955 19.95 USD | ¥3,000 20.25 USD | ¥6B 43.78M USD | 17.62 | ¥168 1.13 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹418.00 5.06 USD |
-1.18
|
₹3.61B 43.69M USD | ₹1.68K 20.26 USD | ₹415.00 5.02 USD | ₹433.95 5.25 USD | ₹3.61B 43.69M USD | 24.51 | ₹17.05 0.21 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩58B 43.69M USD | ₩42K 31.97 USD | ₩5,760 4.35 USD | ₩6,260 4.73 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,075 20.76 USD |
+1.32
|
¥6B 43.69M USD | ¥100 0.68 USD | ¥3,075 20.76 USD | ¥3,075 20.76 USD | ¥6B 43.69M USD | 27.45 | ¥112 0.76 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.45 6.29 USD |
-6.84
|
€37.83M 43.66M USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €37.83M 43.66M USD | 0 | -€0.40 -0.4 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.60 59.7 USD |
0
|
CHF 34.75M 43.58M USD | CHF 144.00 180.61 USD | CHF 47.40 59.45 USD | CHF 47.60 59.7 USD | CHF 34.75M 43.58M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥134 0.9 USD |
-0.74
|
¥6B 43.56M USD | ¥97K 652.75 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 43.56M USD | 106.34 | ¥1 0.008 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,690 6.56 USD |
-1.25
|
₩58B 43.56M USD | ₩6K 4.65 USD | ₩8,500 6.42 USD | ₩9,090 6.86 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥989 6.68 USD |
0
|
¥6B 43.54M USD | ¥3K 21.6 USD | ¥972 6.56 USD | ¥989 6.68 USD | ¥6B 43.54M USD | 23.36 | ¥42 0.29 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,740 5.09 USD |
-4.67
|
₩58B 43.53M USD | ₩69K 51.77 USD | ₩6,600 4.98 USD | ₩7,070 5.34 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
-4.11
|
€37.61M 43.42M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €37.61M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,169 14.64 USD |
-0.69
|
¥6B 43.39M USD | ¥13K 89.78 USD | ¥2,169 14.64 USD | ¥2,208 14.9 USD | ¥6B 43.39M USD | 7.72 | ¥281 1.89 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,190 3.16 USD |
-8.52
|
₩57B 43.38M USD | ₩259K 195.69 USD | ₩4,065 3.07 USD | ₩4,650 3.51 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,102 7.44 USD |
0
|
¥6B 43.35M USD | ¥900 6.08 USD | ¥1,102 7.44 USD | ¥1,103 7.45 USD | ¥6B 43.35M USD | 0 | -¥57 -0.3 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.20 0.93 USD |
-1.35
|
NT$1.36B 43.33M USD | NT$52.07K 1.65K USD | NT$28.00 0.89 USD | NT$29.60 0.94 USD | NT$1.36B 43.33M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.12 0.06 USD |
+6
|
THB 1.54B 43.31M USD | THB 149.80K 4.21K USD | THB 1.98 0.06 USD | THB 2.14 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,467 9.9 USD |
-0.88
|
¥6B 43.25M USD | ¥13K 89.78 USD | ¥1,456 9.83 USD | ¥1,506 10.17 USD | ¥6B 43.25M USD | 8.25 | ¥178 1.2 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €83.00K 95.81K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.39 0.3 USD |
+1.46
|
MYR 203.01M 43.17M USD | MYR 1.00K 212.63 USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 203.01M 43.17M USD | 8.17 | MYR 0.17 0.04 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 2.83M 180.91 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,699.40 20.56 USD |
-0.1
|
₹3.55B 42.93M USD | ₹458.00 5.54 USD | ₹1,690.05 20.45 USD | ₹1,719.95 20.81 USD | ₹3.55B 42.93M USD | 59.52 | ₹28.55 0.35 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,770 25.45 USD |
-0.26
|
¥6B 42.83M USD | ¥1K 9.45 USD | ¥3,760 25.38 USD | ¥3,770 25.45 USD | ¥6B 42.83M USD | 9.03 | ¥417 2.82 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,270 8.51 USD |
-0.09
|
₩57B 42.77M USD | ₩10K 7.49 USD | ₩10,490 7.92 USD | ₩11,500 8.68 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,524 1.15 USD |
-0.72
|
₩57B 42.69M USD | ₩114K 86 USD | ₩1,444 1.09 USD | ₩1,535 1.16 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.18 2.52 USD |
-0.91
|
€36.79M 42.46M USD | €969.00 1.12K USD | €2.18 2.52 USD | €2.20 2.54 USD | €36.79M 42.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.84 3.28 USD |
-3.4
|
€36.75M 42.42M USD | €1.35K 1.56K USD | €2.84 3.28 USD | €2.95 3.41 USD | €36.75M 42.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.46 5.15 USD |
-0.22
|
€36.65M 42.31M USD | €152.00 175.46 USD | €4.46 5.15 USD | €4.56 5.26 USD | €36.65M 42.31M USD | 0 | -€0.14 -0.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹330.30 4 USD |
-3.56
|
₹3.50B 42.29M USD | ₹4.00K 48.34 USD | ₹324.20 3.92 USD | ₹342.80 4.15 USD | ₹3.50B 42.29M USD | 15.59 | ₹21.18 0.26 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 25.10 2.45 USD |
+5.02
|
SEK 432.23M 42.19M USD | SEK 18.71K 1.83K USD | SEK 24.80 2.42 USD | SEK 25.50 2.49 USD | SEK 432.23M 42.19M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,450 30.04 USD |
0
|
¥6B 42.16M USD | ¥1K 9.45 USD | ¥4,330 29.23 USD | ¥4,450 30.04 USD | ¥6B 42.16M USD | 8.51 | ¥522 3.53 USD | ||
|
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥566 3.82 USD |
-2.75
|
¥6B 42.11M USD | ¥115K 778.98 USD | ¥557 3.76 USD | ¥590 3.98 USD | ¥6B 42.11M USD | 22.56 | ¥25 0.17 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 45.00 4.39 USD |
-1.64
|
SEK 430.32M 42M USD | SEK 4.36K 425.49 USD | SEK 43.75 4.27 USD | SEK 45.95 4.49 USD | SEK 430.32M 42M USD | 12.64 | SEK 3.56 0.35 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$1.32B 42M USD | NT$25.00K 794.41 USD | NT$40.95 1.3 USD | NT$41.80 1.33 USD | NT$1.32B 42M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,158 7.82 USD |
+1.22
|
¥6B 41.96M USD | ¥2K 16.2 USD | ¥1,147 7.74 USD | ¥1,160 7.83 USD | ¥6B 41.96M USD | 24.87 | ¥47 0.31 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 17.30 4.4 USD |
+1.76
|
PLN 165.01M 41.94M USD | PLN 353.00 89.72 USD | PLN 17.30 4.4 USD | PLN 17.35 4.41 USD | PLN 165.01M 41.94M USD | 33.92 | PLN 0.51 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||