Страница результатов 85 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,019 13.63 USD |
+0.8
|
$8.07B 54.44M USD | $600 4.05 USD | $2,007 13.55 USD | $2,020 13.64 USD | $8.07B 54.44M USD | 19.42 | $103.96 0.7 USD | |
| Nadex Co., Ltd. 7435.T | $969 6.54 USD |
+1.47
|
$8.05B 54.35M USD | $4.3K 29.03 USD | $958 6.47 USD | $970 6.55 USD | $8.05B 54.35M USD | 57.33 | $16.9 0.11 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,700 24.68 USD |
-0.76
|
$71.94B 54.3M USD | $198 0.15 USD | $32,550 24.57 USD | $32,950 24.87 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Born BRRN | $0.13 — |
0
|
$54.22M — | $85 — | $0.13 — | $0.13 — | $54.22M — | 0 | $0 — | |
| Orient Bell Limited ORIENTBELL.NS | $305.05 3.69 USD |
-3.74
|
$4.47B 54.07M USD | $35.89K 434.23 USD | $297.35 3.6 USD | $320 3.87 USD | $4.47B 54.07M USD | 157.24 | $1.94 0.02 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
-0.26
|
$49.41M 54.01M USD | $1.25K 1.37K USD | $0.75 0.82 USD | $0.76 0.83 USD | $49.41M 54.01M USD | 0 | -$0.05 -0.05 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $3.3K 0.21 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.23 0.25 USD |
-3.39
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.5 1.8 USD |
0
|
$1.7B 53.86M USD | $278 8.83 USD | $56.5 1.8 USD | $56.5 1.8 USD | $1.7B 53.86M USD | 13.95 | $4.05 0.13 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,072 13.99 USD |
0
|
$7.96B 53.72M USD | $100 0.68 USD | $2,072 13.99 USD | $2,072 13.99 USD | $7.96B 53.72M USD | 7.32 | $283.04 1.91 USD | |
| SE Corporation 3423.T | $263 1.78 USD |
0
|
$7.94B 53.63M USD | $2.6K 17.55 USD | $262 1.77 USD | $263 1.78 USD | $7.94B 53.63M USD | 14.61 | $17.99 0.12 USD | |
| Daido Signal Co., Ltd. 6743.T | $502 3.39 USD |
-0.2
|
$7.94B 53.58M USD | $5.4K 36.45 USD | $501 3.38 USD | $503 3.4 USD | $7.94B 53.58M USD | 5.24 | $95.67 0.65 USD | |
| Tenox Corporation 1905.T | $1,195 8.07 USD |
+0.5
|
$7.94B 53.56M USD | $1.1K 7.43 USD | $1,180 7.97 USD | $1,198 8.09 USD | $7.94B 53.56M USD | 10.66 | $112 0.76 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
+0.12
|
$7.93B 53.56M USD | $2.6K 17.55 USD | $855 5.77 USD | $862 5.82 USD | $7.93B 53.56M USD | 11.86 | $72.08 0.49 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
-1.71
|
$48.99M 53.55M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $48.99M 53.55M USD | 30.71 | $0.28 0.31 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| BQE Water Inc. BQE.V | $55.5 41.18 USD |
+2.76
|
$71.75M 53.24M USD | $100 74.21 USD | $55.5 41.18 USD | $55.5 41.18 USD | $71.75M 53.24M USD | 10.14 | $5.47 4.06 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,027 6.93 USD |
+0.39
|
$7.88B 53.19M USD | $2.9K 19.58 USD | $1,023 6.91 USD | $1,031 6.96 USD | $7.88B 53.19M USD | 9.91 | $103.63 0.7 USD | |
| Frontier Management Inc. 7038.T | $671 4.53 USD |
-0.59
|
$7.88B 53.18M USD | $28.3K 191.03 USD | $668 4.51 USD | $679 4.58 USD | $7.88B 53.18M USD | 0 | -$59.2 -0.3 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.5 0.32 USD |
0
|
$248.8M 52.9M USD | $1K 212.63 USD | $1.5 0.32 USD | $1.5 0.32 USD | $248.8M 52.9M USD | 15.00 | $0.1 0.02 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| BQE Water BTQNF | $39.08 — |
0
|
$52.85M — | $350 — | $39.08 — | $39.5 — | $52.85M — | 9.74 | $4.01 — | |
| Star Flyer Inc. 9206.T | $2,173 14.67 USD |
-0.59
|
$7.82B 52.81M USD | $3.2K 21.6 USD | $2,173 14.67 USD | $2,180 14.72 USD | $7.82B 52.81M USD | 4.27 | $508.46 3.43 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.5 0.1 USD |
-0.57
|
$1.88B 52.8M USD | $30.4K 855.37 USD | $3.5 0.1 USD | $3.52 0.1 USD | $1.88B 52.8M USD | 12.50 | $0.28 0.007 USD | |
| S 11 Group Public Company Limited S11.BK | $3.06 0.09 USD |
+2
|
$1.88B 52.78M USD | $7.2K 202.59 USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.88B 52.78M USD | 8.05 | $0.38 0.01 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7099 0.77 USD |
+0.71
|
$48.12M 52.6M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $48.12M 52.6M USD | 0 | -$0.49 -0.5 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,550 1.57 USD |
-3.13
|
$51.76B 52.55M USD | $70 0.07 USD | $1,550 1.57 USD | $1,550 1.57 USD | $51.76B 52.55M USD | 11.72 | $132.16 0.13 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $174 0.01 USD |
+11.54
|
$822.17B 52.54M USD | $135.34M 8.65K USD | $156 0.0099 USD | $176 0.01 USD | $822.17B 52.54M USD | 167.30 | $1.04 0.00006 USD | |
| Zenken Corporation 7371.T | $640 4.32 USD |
-1.39
|
$7.77B 52.44M USD | $5.2K 35.1 USD | $640 4.32 USD | $650 4.39 USD | $7.77B 52.44M USD | 32.01 | $19.99 0.13 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.74 0.08 USD |
+1.48
|
$1.86B 52.43M USD | $3.7M 104.14K USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.86B 52.43M USD | 17.12 | $0.16 0.004 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.5 6.01 USD |
-3.51
|
$47.86M 52.31M USD | $142 155.23 USD | $5.5 6.01 USD | $5.7 6.23 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| Kokusai Co., Ltd. 7722.T | $575 3.88 USD |
-0.86
|
$7.75B 52.3M USD | $5.5K 37.13 USD | $572 3.86 USD | $578 3.9 USD | $7.75B 52.3M USD | 8.32 | $69.08 0.47 USD | |
| Sunmow Holding Berhad 03050.KL | $1.05 0.22 USD |
0
|
$245.64M 52.23M USD | $9K 1.91K USD | $1.05 0.22 USD | $1.05 0.22 USD | $245.64M 52.23M USD | 35.00 | $0.03 0.006 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
-1.7
|
$47.77M 52.22M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $47.77M 52.22M USD | 0 | -$0.46 -0.5 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.5 0.1 USD |
-0.57
|
$1.86B 52.19M USD | $30.41K 855.66 USD | $3.5 0.1 USD | $3.52 0.1 USD | $1.86B 52.19M USD | 12.50 | $0.28 0.007 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.88 0.08 USD |
-2.7
|
$1.85B 51.94M USD | $627.6K 17.66K USD | $2.84 0.08 USD | $2.96 0.08 USD | $1.85B 51.94M USD | 16.00 | $0.18 0.005 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
+1.45
|
$47.36M 51.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.36M 51.77M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| CELM,Inc. 7367.T | $357 2.41 USD |
+0.28
|
$7.65B 51.65M USD | $600 4.05 USD | $354 2.39 USD | $357 2.41 USD | $7.65B 51.65M USD | 14.53 | $24.56 0.17 USD | |
| Lonseal Corporation 4224.T | $1,660 11.21 USD |
+0.48
|
$7.65B 51.64M USD | $1.2K 8.1 USD | $1,643 11.09 USD | $1,683 11.36 USD | $7.65B 51.64M USD | 590.74 | $2.81 0.02 USD | |
| Puequ CO.,LTD. 9264.T | $1,688 11.39 USD |
+1.44
|
$7.64B 51.56M USD | $4.7K 31.73 USD | $1,660 11.21 USD | $1,694 11.43 USD | $7.64B 51.56M USD | 28.02 | $60.24 0.41 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $998 6.74 USD |
-0.2
|
$7.63B 51.52M USD | $9.8K 66.15 USD | $995 6.72 USD | $1,005 6.78 USD | $7.63B 51.52M USD | 1.49 | $668.4 4.51 USD | |
| Ohmori Co.,Ltd. 1844.T | $408 2.75 USD |
+2.51
|
$7.61B 51.38M USD | $278K 1.88K USD | $399 2.69 USD | $411 2.77 USD | $7.61B 51.38M USD | 16.97 | $24.04 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,098 7.41 USD |
+0.46
|
$7.59B 51.26M USD | $4.7K 31.73 USD | $1,092 7.37 USD | $1,098 7.41 USD | $7.59B 51.26M USD | 2.55 | $429 2.9 USD | |
| Union Materials Corp. 047400.KS | $1,616 1.22 USD |
+0.37
|
$67.87B 51.23M USD | $23.99K 18.11 USD | $1,600 1.21 USD | $1,618 1.22 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
0
|
$799.15B 51.07M USD | $18K 1.15 USD | $910 0.06 USD | $915 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.81B 50.97M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.81B 50.97M USD | 0 | $0 0 USD | |
| OT Logistics S.A. OTS.WA | $15.3 3.89 USD |
0
|
$200.41M 50.94M USD | $1.03K 260.53 USD | $15 3.81 USD | $15.38 3.91 USD | $200.41M 50.94M USD | 0 | -$1.39 -0.3 USD | |
| Hamai Industries Ltd. 6497.T | $1,119 7.55 USD |
0
|
$7.5B 50.64M USD | $300 2.03 USD | $1,119 7.55 USD | $1,120 7.56 USD | $7.5B 50.64M USD | 18.90 | $59.2 0.4 USD | |
| TRF Limited TRF.NS | $377.2 4.56 USD |
-0.8
|
$4.18B 50.6M USD | $14.86K 179.76 USD | $377.2 4.56 USD | $386.95 4.68 USD | $4.18B 50.6M USD | 16.10 | $23.42 0.28 USD | |
| TRF Limited TRF.BO | $380 4.6 USD |
-0.13
|
$4.18B 50.59M USD | $747 9.04 USD | $380 4.6 USD | $386.6 4.68 USD | $4.18B 50.59M USD | 16.20 | $23.45 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $211.5 2.56 USD |
+4.99
|
$4.18B 50.54M USD | $6.53K 78.99 USD | $209.9 2.54 USD | $211.5 2.56 USD | $4.18B 50.54M USD | 783.33 | $0.27 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $211.47 2.56 USD |
+5
|
$4.18B 50.54M USD | $17.04K 206.16 USD | $206 2.49 USD | $211.47 2.56 USD | $4.18B 50.54M USD | 783.22 | $0.27 0.003 USD | |
| Biken Techno Corporation 9791.T | $990 6.68 USD |
-0.8
|
$7.47B 50.41M USD | $200 1.35 USD | $990 6.68 USD | $990 6.68 USD | $7.47B 50.41M USD | 7.63 | $129.74 0.88 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,117 0.84 USD |
-0.09
|
$66.74B 50.38M USD | $5.09K 3.84 USD | $1,109 0.84 USD | $1,122 0.85 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $51.7 1.64 USD |
-0.77
|
$1.58B 50.29M USD | $3K 95.33 USD | $51.7 1.64 USD | $51.7 1.64 USD | $1.58B 50.29M USD | 0 | -$2.33 -0.07 USD | |
| PT Voksel Electric Tbk VOKS.JK | $189 0.01 USD |
-0.53
|
$785.41B 50.19M USD | $25.5K 1.63 USD | $185 0.01 USD | $193 0.01 USD | $785.41B 50.19M USD | 0 | -$53.01 -0.003 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.27 0.11 USD |
-3.34
|
$4.15B 50.18M USD | $36.97K 447.26 USD | $9.2 0.11 USD | $9.75 0.12 USD | $4.15B 50.18M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.8M 50.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.8M 50.06M USD | 0 | $0 0 USD | |
| Harima B.Stem Corporation 9780.T | $810 5.47 USD |
-2.06
|
$7.4B 49.98M USD | $1.5K 10.13 USD | $810 5.47 USD | $826 5.58 USD | $7.4B 49.98M USD | 8.57 | $94.44 0.64 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,029 6.95 USD |
+2.8
|
$7.4B 49.92M USD | $10.3K 69.53 USD | $1,015 6.85 USD | $1,029 6.95 USD | $7.4B 49.92M USD | 5.33 | $192.89 1.3 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.39 0.05 USD |
-1.27
|
$390M 49.87M USD | $225K 28.77K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $390M 49.87M USD | 5.57 | $0.07 0.008 USD | |
| VisasQ Inc. 4490.T | $797 5.38 USD |
+0.51
|
$7.37B 49.75M USD | $4.9K 33.08 USD | $781 5.27 USD | $797 5.38 USD | $7.37B 49.75M USD | 0 | -$1,365 -9.2 USD | |
| Forsee Power S.A. 4OY.MU | $0.39 0.43 USD |
-0.26
|
$45.49M 49.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.49M 49.72M USD | 0 | -$0.17 -0.1 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
+1.2
|
$1.77B 49.69M USD | $206.3K 5.8K USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.77B 49.69M USD | 15.36 | $0.22 0.006 USD | |
| Aaron Industries Limited AARON.NS | $391.85 4.74 USD |
+0.28
|
$4.1B 49.65M USD | $4.45K 53.87 USD | $388.55 4.7 USD | $393.95 4.77 USD | $4.1B 49.65M USD | 49.79 | $7.87 0.1 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $567 3.83 USD |
+0.53
|
$7.33B 49.5M USD | $2.6K 17.55 USD | $567 3.83 USD | $568 3.83 USD | $7.33B 49.5M USD | 5.50 | $102.99 0.7 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.55 0.72 USD |
+1.58
|
$1.56B 49.47M USD | $23 0.73 USD | $22.55 0.72 USD | $22.55 0.72 USD | $1.56B 49.47M USD | 10.89 | $2.07 0.07 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $645 0.04 USD |
+0.78
|
$774B 49.46M USD | $106.9K 6.83 USD | $635 0.04 USD | $685 0.04 USD | $774B 49.46M USD | 437.88 | $1.47 0.00009 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,551 17.22 USD |
-1.92
|
$7.32B 49.41M USD | $200 1.35 USD | $2,551 17.22 USD | $2,601 17.56 USD | $7.32B 49.41M USD | 0 | -$177.6 -1.1 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| BQE Water Inc. UL5A.SG | $33.2 36.29 USD |
-0.6
|
$44.9M 49.08M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $44.9M 49.08M USD | 9.70 | $3.42 3.74 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $145.1 1.76 USD |
-0.41
|
$4.05B 49.04M USD | $32.12K 388.57 USD | $143.11 1.73 USD | $146.51 1.77 USD | $4.05B 49.04M USD | 56.24 | $2.58 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $145 1.75 USD |
-0.92
|
$4.05B 49M USD | $5.58K 67.45 USD | $142.85 1.73 USD | $147.4 1.78 USD | $4.05B 49M USD | 56.20 | $2.58 0.03 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,117 7.54 USD |
-1.41
|
$7.26B 49M USD | $6.5K 43.88 USD | $1,115 7.53 USD | $1,129 7.62 USD | $7.26B 49M USD | 9.30 | $120.1 0.81 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.77 0.84 USD |
-1.54
|
$44.79M 48.97M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.79M 48.97M USD | 38.39 | $0.02 0.02 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
-0.27
|
$44.78M 48.96M USD | $8.18K 8.94K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $44.78M 48.96M USD | 0 | -$0.17 -0.1 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $862 5.82 USD |
+1.29
|
$7.25B 48.92M USD | $7.8K 52.65 USD | $855 5.77 USD | $865 5.84 USD | $7.25B 48.92M USD | 17.31 | $49.78 0.34 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
+1.28
|
$765.24B 48.9M USD | $124.4K 7.95 USD | $312 0.02 USD | $316 0.02 USD | $765.24B 48.9M USD | 8.10 | $38.99 0.002 USD | |
| Komaihaltec Inc. 5915.T | $1,547 10.44 USD |
-0.32
|
$7.23B 48.8M USD | $2.1K 14.18 USD | $1,547 10.44 USD | $1,552 10.48 USD | $7.23B 48.8M USD | 5.66 | $272.84 1.84 USD | |
| Sanki Service Corporation 6044.T | $1,121 7.57 USD |
0
|
$7.23B 48.77M USD | $1.1K 7.43 USD | $1,114 7.52 USD | $1,121 7.57 USD | $7.23B 48.77M USD | 17.45 | $64.23 0.43 USD | |
| Shinyei Kaisha 3004.T | $1,849 12.48 USD |
-0.11
|
$7.23B 48.77M USD | $12.4K 83.7 USD | $1,845 12.45 USD | $1,863 12.58 USD | $7.23B 48.77M USD | 5.69 | $324.85 2.19 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $410 2.77 USD |
-0.24
|
$7.2B 48.58M USD | $2.4K 16.2 USD | $410 2.77 USD | $412 2.78 USD | $7.2B 48.58M USD | 16.99 | $24.13 0.16 USD | |
| Iwabuchi Corporation 5983.T | $6,700 45.23 USD |
-1.47
|
$7.19B 48.57M USD | $400 2.7 USD | $6,700 45.23 USD | $6,700 45.23 USD | $7.19B 48.57M USD | 10.28 | $651.44 4.4 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.2 1.15 USD |
0
|
$1.53B 48.5M USD | $1K 31.87 USD | $36.2 1.15 USD | $36.2 1.15 USD | $1.53B 48.5M USD | 0 | -$0.29 -0.009 USD | |
| Naito & Co., Ltd. 7624.T | $131 0.88 USD |
0
|
$7.17B 48.42M USD | $9.9K 66.83 USD | $131 0.88 USD | $131 0.88 USD | $7.17B 48.42M USD | 22.82 | $5.74 0.04 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.03 USD |
-1.54
|
$44.28M 48.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.28M 48.4M USD | 0 | $0 0 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,520 23.76 USD |
0
|
$7.13B 48.16M USD | $300 2.03 USD | $3,500 23.63 USD | $3,520 23.76 USD | $7.13B 48.16M USD | 7.45 | $472.38 3.19 USD | |
| Kumho Electric, Inc. 001210.KS | $1,047 0.79 USD |
+1.16
|
$63.54B 47.96M USD | $46.03K 34.75 USD | $1,020 0.77 USD | $1,049 0.79 USD | $63.54B 47.96M USD | 0 | $0 0 USD | |
| Aallon Group Oyj AALLON.HE | $11.4 12.46 USD |
-0.87
|
$43.85M 47.94M USD | $1.42K 1.55K USD | $11.4 12.46 USD | $11.5 12.57 USD | $43.85M 47.94M USD | 18.99 | $0.6 0.66 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4 4.37 USD |
-1.96
|
$43.84M 47.92M USD | $30 32.79 USD | $4 4.37 USD | $4 4.37 USD | $43.84M 47.92M USD | 12.90 | $0.31 0.34 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.4 3.72 USD |
+2.41
|
$43.83M 47.91M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $43.83M 47.91M USD | 48.57 | $0.07 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||