Страница результатов 85 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLSI ALDLS.PA | €10.90 11.92 USD |
0
|
€27.50M 30.06M USD | €35.00 38.26 USD | €10.90 11.92 USD | €10.90 11.92 USD | €27.50M 30.06M USD | 40.37 | €0.27 0.3 USD | ||
| Lamor Corporation Oyj GB9.F | €1.02 1.11 USD |
+0.49
|
€27.50M 30.06M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €27.50M 30.06M USD | 0 | -€0.01 -0.01 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.17 0.25 USD |
0
|
MYR 140.40M 29.85M USD | MYR 155.00K 32.96K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 140.40M 29.85M USD | 14.62 | MYR 0.08 0.02 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
0
|
IDR 465.98B 29.78M USD | IDR 17.60K 1.12 USD | IDR 765.00 0.05 USD | IDR 775.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.64 0.009 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 28.35 2.77 USD |
-0.53
|
SEK 305.00M 29.77M USD | SEK 16.25K 1.59K USD | SEK 28.00 2.73 USD | SEK 29.05 2.84 USD | SEK 305.00M 29.77M USD | 25.08 | SEK 1.13 0.11 USD | ||
| Global Information, Inc. 4171.T | ¥1,485 10.02 USD |
+0.07
|
¥4B 29.75M USD | ¥4K 27.68 USD | ¥1,482 10 USD | ¥1,488 10.04 USD | ¥4B 29.75M USD | 16.13 | ¥92 0.62 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.50 2 USD |
-1.91
|
SEK 304.61M 29.73M USD | SEK 1.26K 123.38 USD | SEK 20.40 1.99 USD | SEK 20.90 2.04 USD | SEK 304.61M 29.73M USD | 29.28 | SEK 0.70 0.07 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹190.10 2.3 USD |
-1.07
|
₹2.46B 29.73M USD | ₹3.12K 37.76 USD | ₹189.20 2.29 USD | ₹197.05 2.38 USD | ₹2.46B 29.73M USD | 14.82 | ₹12.82 0.16 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.70 0.78 USD |
0
|
NT$934.62M 29.7M USD | NT$8.00K 254.2 USD | NT$24.45 0.78 USD | NT$24.75 0.79 USD | NT$934.62M 29.7M USD | 10.04 | NT$2.46 0.08 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.18 0.82 USD |
+0.66
|
₹2.45B 29.68M USD | ₹76.00 0.92 USD | ₹67.73 0.82 USD | ₹68.18 0.82 USD | ₹2.45B 29.68M USD | 23.26 | ₹2.93 0.04 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Wolftank Group AG WAH.F | €5.00 5.47 USD |
+6.84
|
€26.99M 29.5M USD | €3.50K 3.83K USD | €4.80 5.25 USD | €5.00 5.47 USD | €26.99M 29.5M USD | 0 | -€1.07 -1.1 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥562 3.79 USD |
+1.26
|
¥4B 29.48M USD | ¥8K 53.33 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥4B 29.48M USD | 6.87 | ¥82 0.55 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,635 24.54 USD |
+1.11
|
¥4B 29.44M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,635 24.54 USD | ¥4B 29.44M USD | 14.28 | ¥255 1.72 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 230.00 0.01 USD |
+8.49
|
IDR 460.00B 29.4M USD | IDR 12.47M 796.79 USD | IDR 200.00 0.01 USD | IDR 234.00 0.01 USD | IDR 460.00B 29.4M USD | 0 | IDR 0.00 0 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.57 0.04 USD |
0
|
THB 1.04B 29.36M USD | THB 1.20K 33.76 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.36M USD | 0 | -THB 0.38 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.95 4.32 USD |
0
|
€26.84M 29.34M USD | €2.59K 2.84K USD | €3.82 4.18 USD | €4.00 4.37 USD | €26.84M 29.34M USD | 10.97 | €0.36 0.39 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.38 0.1 USD |
0
|
THB 1.04B 29.29M USD | THB 114.41K 3.22K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 16.09 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.04B 29.29M USD | THB 114.40K 3.22K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 4.63 | THB 0.73 0.02 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,206 14.89 USD |
+1.57
|
¥4B 29.26M USD | ¥500 3.38 USD | ¥2,182 14.73 USD | ¥2,232 15.07 USD | ¥4B 29.26M USD | 34.43 | ¥64 0.43 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.22 4.62 USD |
0
|
CA$39.41M 29.24M USD | CA$21.00 15.58 USD | CA$6.21 4.61 USD | CA$6.22 4.62 USD | CA$39.41M 29.24M USD | 15.17 | CA$0.41 0.3 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,985 20.15 USD |
0
|
¥4B 29.16M USD | ¥500 3.38 USD | ¥2,909 19.64 USD | ¥2,985 20.15 USD | ¥4B 29.16M USD | 19.84 | ¥150 1.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
0
|
THB 1.04B 29.16M USD | THB 1.20K 33.76 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.38 -0.01 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
+1.85
|
€26.38M 28.84M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.38M 28.84M USD | 0 | -€0.01 -0.01 USD | ||
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
0
|
DKK 196.70M 28.84M USD | DKK 40.00 5.86 USD | DKK 109.00 15.98 USD | DKK 111.00 16.27 USD | DKK 196.70M 28.84M USD | 5.88 | DKK 18.70 2.74 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩629 0.47 USD |
-0.32
|
₩38B 28.81M USD | ₩116K 87.88 USD | ₩621 0.47 USD | ₩640 0.48 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.10 0.48 USD |
-0.66
|
NT$906.00M 28.79M USD | NT$10.06K 319.72 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$906.00M 28.79M USD | 30.81 | NT$0.49 0.02 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$80.00 2.54 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Toabo Corporation 3204.T | ¥482 3.25 USD |
-0.21
|
¥4B 28.72M USD | ¥4K 23.63 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥4B 28.72M USD | 5.35 | ¥90 0.61 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Vitreous Glass VCIGF | $4.52 — |
0
|
$28.64M — | $200.00 — | $4.52 — | $4.52 — | $28.64M — | 15.58 | $0.29 — | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-3.61
|
€26.15M 28.58M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.15M 28.58M USD | 0 | -€0.02 -0.02 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+16.13
|
€26.12M 28.55M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.12M 28.55M USD | 0 | -€0.02 -0.02 USD | ||
| Peers Co.,Ltd. 7066.T | ¥468 3.16 USD |
-0.85
|
¥4B 28.5M USD | ¥6K 37.13 USD | ¥462 3.12 USD | ¥472 3.19 USD | ¥4B 28.5M USD | 9.21 | ¥51 0.34 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,190 2.41 USD |
-0.93
|
₩38B 28.41M USD | ₩11K 7.98 USD | ₩3,185 2.4 USD | ₩3,220 2.43 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,239 8.36 USD |
-0.08
|
¥4B 28.38M USD | ¥100 0.68 USD | ¥1,239 8.36 USD | ¥1,239 8.36 USD | ¥4B 28.38M USD | 10.46 | ¥118 0.8 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,875 1.42 USD |
0
|
₩38B 28.31M USD | ₩11K 8.06 USD | ₩1,860 1.4 USD | ₩1,878 1.42 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.05 0.17 USD |
+1.15
|
₹2.34B 28.3M USD | ₹2.24K 27.05 USD | ₹14.00 0.17 USD | ₹14.17 0.17 USD | ₹2.34B 28.3M USD | 16.92 | ₹0.83 0.01 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
0
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$888.49M 28.23M USD | NT$30.08K 955.83 USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$888.49M 28.23M USD | 0 | -NT$1.04 -0.03 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.10 0.48 USD |
+1
|
NT$887.55M 28.2M USD | NT$7.79K 247.5 USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$887.55M 28.2M USD | 0 | -NT$0.10 -0.003 USD | ||
| Reka Industrial Oyj REKA.HE | €4.30 4.7 USD |
0
|
€25.78M 28.18M USD | €6.52K 7.13K USD | €4.26 4.66 USD | €4.30 4.7 USD | €25.78M 28.18M USD | 15.35 | €0.28 0.31 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹128.54 1.56 USD |
-0.28
|
₹2.33B 28.18M USD | ₹3.07K 37.19 USD | ₹127.02 1.54 USD | ₹129.95 1.57 USD | ₹2.33B 28.18M USD | 17.04 | ₹7.54 0.09 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 999.37M 28.12M USD | THB 43.30K 1.22K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥363 2.45 USD |
-1.63
|
¥4B 28.12M USD | ¥7K 46.58 USD | ¥361 2.44 USD | ¥371 2.5 USD | ¥4B 28.12M USD | 0 | -¥3 -0.01 USD | ||
| Kogi Corporation 5603.T | ¥1,265 8.54 USD |
+0.56
|
¥4B 28.03M USD | ¥3K 22.28 USD | ¥1,257 8.49 USD | ¥1,271 8.58 USD | ¥4B 28.03M USD | 4.60 | ¥274 1.85 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.70 0.37 USD |
0
|
NT$881.92M 28.02M USD | NT$405.00 12.87 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$881.92M 28.02M USD | 0 | -NT$2.77 -0.08 USD | ||
| VisasQ Inc. 4490.T | ¥448 3.02 USD |
-1.1
|
¥4B 27.97M USD | ¥17K 112.05 USD | ¥445 3 USD | ¥452 3.05 USD | ¥4B 27.97M USD | 14.65 | ¥31 0.21 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.59 0.3 USD |
-0.1
|
NT$878.31M 27.91M USD | NT$17.21K 546.95 USD | NT$9.55 0.3 USD | NT$9.59 0.3 USD | NT$878.31M 27.91M USD | 0 | -NT$0.04 -0.001 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥520 3.51 USD |
+1.56
|
¥4B 27.91M USD | ¥7K 49.95 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥4B 27.91M USD | 63.88 | ¥8 0.05 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
0
|
NT$876.94M 27.87M USD | NT$14.46K 459.47 USD | NT$26.15 0.83 USD | NT$28.30 0.9 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,284 8.67 USD |
+0.23
|
¥4B 27.73M USD | ¥6K 38.48 USD | ¥1,280 8.64 USD | ¥1,287 8.69 USD | ¥4B 27.73M USD | 147.41 | ¥9 0.06 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥407 2.75 USD |
-1.21
|
¥4B 27.64M USD | ¥34K 232.88 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥4B 27.64M USD | 0 | -¥83 -0.5 USD | ||
| Miroku Corporation 7983.T | ¥1,388 9.37 USD |
-0.14
|
¥4B 27.64M USD | ¥4K 27 USD | ¥1,380 9.32 USD | ¥1,399 9.44 USD | ¥4B 27.64M USD | 0 | -¥721 -4.8 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹107.00 1.29 USD |
-1.11
|
₹2.28B 27.63M USD | ₹353.00 4.27 USD | ₹105.58 1.28 USD | ₹108.01 1.31 USD | ₹2.28B 27.63M USD | 9.56 | ₹11.19 0.14 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,690 24.91 USD |
+3.07
|
¥4B 27.51M USD | ¥400 2.7 USD | ¥3,605 24.33 USD | ¥3,690 24.91 USD | ¥4B 27.51M USD | 9.59 | ¥384 2.6 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.22 0.06 USD |
0
|
THB 976.80M 27.48M USD | THB 33.20K 934.16 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 976.80M 27.48M USD | 15.85 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.22 0.06 USD |
+0.91
|
THB 976.80M 27.48M USD | THB 33.20K 934.16 USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 976.80M 27.48M USD | 44.39 | THB 0.05 0.001 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥611 4.12 USD |
0
|
¥4B 27.41M USD | ¥3K 18.9 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥4B 27.41M USD | 10.70 | ¥57 0.39 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹60.00 0.73 USD |
+7.07
|
₹2.26B 27.36M USD | ₹2.00 0.02 USD | ₹53.30 0.64 USD | ₹60.00 0.73 USD | ₹2.26B 27.36M USD | 11.62 | ₹5.16 0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 8.08 0.78 USD |
+2.54
|
NOK 285.19M 27.36M USD | NOK 100.00 9.59 USD | NOK 8.00 0.77 USD | NOK 8.08 0.78 USD | NOK 285.19M 27.36M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+5
|
€24.97M 27.3M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.97M 27.3M USD | 0 | €0.00 0 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,303 8.8 USD |
+0.46
|
¥4B 27.21M USD | ¥2K 13.5 USD | ¥1,295 8.74 USD | ¥1,304 8.8 USD | ¥4B 27.21M USD | 10.68 | ¥122 0.82 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 230.00 0.01 USD |
+0.88
|
IDR 425.55B 27.19M USD | IDR 5.95M 380.02 USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 425.55B 27.19M USD | 69.67 | IDR 3.30 0.0002 USD | ||
| Enogia SAS 7BZ.F | €3.84 4.2 USD |
-0.78
|
€24.85M 27.16M USD | €654.00 714.91 USD | €3.84 4.2 USD | €3.84 4.2 USD | €24.85M 27.16M USD | 0.82 | €4.67 5.1 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 963.98M 27.12M USD | THB 40.20K 1.13K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,140 34.7 USD |
0
|
¥4B 27.03M USD | ¥600 4.05 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥4B 27.03M USD | 14.14 | ¥363 2.45 USD | ||
| Ideal Power Inc. 5ILA.F | €2.90 3.17 USD |
+9.02
|
€24.68M 26.98M USD | €216.00 236.12 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.68M 26.98M USD | 0 | -€1.07 -1.1 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥495 3.34 USD |
+2.27
|
¥4B 26.98M USD | ¥13K 86.4 USD | ¥472 3.19 USD | ¥495 3.34 USD | ¥4B 26.98M USD | 603.65 | ¥1 0.005 USD | ||
| Reo Plastics REOP | $60.00 — |
+5.82
|
$26.73M — | $1.18K — | $56.75 — | $60.00 — | $26.73M — | 0 | $0.00 — | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.70 0.47 USD |
-0.34
|
NT$840.43M 26.7M USD | NT$34.12K 1.08K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$840.43M 26.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,530 30.58 USD |
+2.26
|
¥4B 26.68M USD | ¥5K 31.05 USD | ¥4,465 30.14 USD | ¥4,530 30.58 USD | ¥4B 26.68M USD | 8.45 | ¥536 3.62 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$131.26M 26.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.26M 26.6M USD | 4.85 | R$11.12 2.25 USD | ||
| FuelCell Energy, Inc. FCELB | $343.00 — |
-2
|
$26.51M — | $17.00 — | $321.00 — | $344.00 — | $26.51M — | 0 | -$0.31 — | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹84.00 1.02 USD |
+1.98
|
₹2.19B 26.49M USD | ₹89.00 1.08 USD | ₹84.00 1.02 USD | ₹84.02 1.02 USD | ₹2.19B 26.49M USD | 0.12 | ₹651.93 7.89 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹2.03K 24.54 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Masaru Corporation 1795.T | ¥4,390 29.63 USD |
0
|
¥4B 26.37M USD | ¥100 0.68 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.37M USD | 13.79 | ¥318 2.15 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 11.60K 326.39 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 181.00 0.01 USD |
+0.56
|
IDR 411.32B 26.28M USD | IDR 292.50K 18.69 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 411.32B 26.28M USD | 30166.66 | IDR 0.01 0.0000003 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Altech Co., Ltd. 9972.T | ¥282 1.9 USD |
-0.35
|
¥4B 26.21M USD | ¥5K 35.78 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥4B 26.21M USD | 150.80 | ¥2 0.01 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥173 1.17 USD |
-0.57
|
¥4B 26.21M USD | ¥106K 717.55 USD | ¥172 1.16 USD | ¥174 1.17 USD | ¥4B 26.21M USD | 77.57 | ¥2 0.02 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.00 36.07 USD |
0
|
€23.96M 26.19M USD | €268.00 292.96 USD | €33.00 36.07 USD | €33.00 36.07 USD | €23.96M 26.19M USD | 23.57 | €1.40 1.53 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹57.06 0.69 USD |
+2.06
|
₹2.16B 26.12M USD | ₹2.26K 27.37 USD | ₹56.10 0.68 USD | ₹57.84 0.7 USD | ₹2.16B 26.12M USD | 11.05 | ₹5.16 0.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹36.16 0.44 USD |
+0.72
|
₹2.16B 26.11M USD | ₹810.00 9.8 USD | ₹36.16 0.44 USD | ₹36.69 0.44 USD | ₹2.16B 26.11M USD | 9.10 | ₹3.97 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.94 1.02 USD |
-4.99
|
₹2.16B 26.1M USD | ₹473.00 5.72 USD | ₹83.94 1.02 USD | ₹84.00 1.02 USD | ₹2.16B 26.1M USD | 0.12 | ₹651.93 7.89 USD | ||
| Wolftank Group AG WAH.MU | €4.50 4.92 USD |
0
|
€23.77M 25.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.77M 25.98M USD | 0 | -€1.07 -1.1 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹35.39 0.43 USD |
+0.08
|
₹2.15B 25.98M USD | ₹328.00 3.97 USD | ₹35.39 0.43 USD | ₹35.98 0.44 USD | ₹2.15B 25.98M USD | 20.94 | ₹1.69 0.02 USD | ||
| Nansin Co., Ltd. 7399.T | ¥576 3.89 USD |
+0.17
|
¥4B 25.92M USD | ¥7K 45.23 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥4B 25.92M USD | 15.40 | ¥37 0.25 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| M Vest Water AS 7YA.F | €0.65 0.71 USD |
+2.22
|
€23.68M 25.89M USD | €725.00 792.52 USD | €0.64 0.7 USD | €0.65 0.71 USD | €23.68M 25.89M USD | 0 | -€0.06 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 9.24 0.89 USD |
0
|
NOK 269.33M 25.84M USD | NOK 21.96K 2.11K USD | NOK 9.08 0.87 USD | NOK 9.24 0.89 USD | NOK 269.33M 25.84M USD | 15.93 | NOK 0.58 0.06 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 4.60K 129.43 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||