結果ページ85 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Filter Vision Public Company Limited FVC-R.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 7.34M 206.57K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,225 15.02 USD |
+2.72
|
¥4B 29.51M USD | ¥2K 10.13 USD | ¥2,176 14.69 USD | ¥2,243 15.14 USD | ¥4B 29.51M USD | 34.72 | ¥64 0.43 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 3,980.00 583.55 USD |
+14.37
|
DKK 201.19M 29.5M USD | DKK 13.00 1.91 USD | DKK 3,960.00 580.62 USD | DKK 4,080.00 598.21 USD | DKK 201.19M 29.5M USD | 14.92 | DKK 266.66 39.1 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.57 0.04 USD |
+1.29
|
THB 1.04B 29.36M USD | THB 400.00 11.25 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.36M USD | 0 | -THB 0.38 -0.01 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.38 0.1 USD |
+1.2
|
THB 1.04B 29.29M USD | THB 227.60K 6.4K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 16.09 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.38 0.1 USD |
+1.2
|
THB 1.04B 29.29M USD | THB 227.60K 6.4K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 4.63 | THB 0.73 0.02 USD | ||
| Touax SCA TOX.F | €3.84 4.2 USD |
0
|
€26.78M 29.27M USD | €783.00 855.92 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.78M 29.27M USD | 10.10 | €0.38 0.42 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,920 26.46 USD |
+0.26
|
¥4B 29.22M USD | ¥5K 35.1 USD | ¥3,805 25.68 USD | ¥4,185 28.25 USD | ¥4B 29.22M USD | 10.19 | ¥385 2.6 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 750.00 0.05 USD |
+2.74
|
IDR 456.85B 29.19M USD | IDR 14.40K 0.92 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 456.85B 29.19M USD | 5.04 | IDR 148.65 0.009 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.30 0.49 USD |
+1.32
|
NT$918.00M 29.17M USD | NT$14.24K 452.32 USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$918.00M 29.17M USD | 31.22 | NT$0.49 0.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
+1.29
|
THB 1.04B 29.16M USD | THB 400.00 11.25 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.38 -0.01 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,929 1.46 USD |
+1.63
|
₩39B 29.12M USD | ₩362K 273.46 USD | ₩1,898 1.43 USD | ₩2,175 1.64 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.50 0.55 USD |
-12.28
|
€26.64M 29.12M USD | €4.00 4.37 USD | €0.50 0.55 USD | €0.50 0.55 USD | €26.64M 29.12M USD | 0 | -€0.09 -0.09 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹185.69 2.25 USD |
+1.8
|
₹2.40B 29.08M USD | ₹20.77K 251.28 USD | ₹183.48 2.22 USD | ₹189.00 2.29 USD | ₹2.40B 29.08M USD | 14.49 | ₹12.81 0.15 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.18 4.59 USD |
-0.16
|
CA$39.16M 29.06M USD | CA$1.21K 897.15 USD | CA$6.17 4.58 USD | CA$6.25 4.64 USD | CA$39.16M 29.06M USD | 15.07 | CA$0.41 0.3 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.00 1.95 USD |
-0.99
|
SEK 297.18M 29.01M USD | SEK 1.36K 133.05 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 297.18M 29.01M USD | 28.57 | SEK 0.70 0.07 USD | ||
| Lamor Corporation Oyj GB9.F | €0.98 1.07 USD |
-2.77
|
€26.47M 28.94M USD | €3.00K 3.28K USD | €0.98 1.07 USD | €0.98 1.07 USD | €26.47M 28.94M USD | 0 | -€0.01 -0.01 USD | ||
| VisasQ Inc. 4490.T | ¥463 3.13 USD |
-0.86
|
¥4B 28.9M USD | ¥35K 234.91 USD | ¥462 3.12 USD | ¥476 3.21 USD | ¥4B 28.9M USD | 15.15 | ¥31 0.21 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹66.18 0.8 USD |
+0.18
|
₹2.38B 28.81M USD | ₹4.79K 57.91 USD | ₹65.81 0.8 USD | ₹67.80 0.82 USD | ₹2.38B 28.81M USD | 22.58 | ₹2.93 0.04 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.10 2.23 USD |
+1.13
|
₹2.38B 28.79M USD | ₹3.25K 39.37 USD | ₹183.50 2.22 USD | ₹188.00 2.27 USD | ₹2.38B 28.79M USD | 14.37 | ₹12.81 0.15 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$5.25K 166.92 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Toabo Corporation 3204.T | ¥481 3.25 USD |
+0.63
|
¥4B 28.66M USD | ¥10K 66.15 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥4B 28.66M USD | 5.34 | ¥90 0.61 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 197.00 0.01 USD |
-5.29
|
IDR 447.68B 28.61M USD | IDR 13.40M 856.11 USD | IDR 190.00 0.01 USD | IDR 214.00 0.01 USD | IDR 447.68B 28.61M USD | 32833.33 | IDR 0.01 0.0000003 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,050 20.59 USD |
0
|
¥4B 28.53M USD | ¥16K 107.33 USD | ¥2,955 19.95 USD | ¥3,170 21.4 USD | ¥4B 28.53M USD | 26.66 | ¥114 0.77 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,200 2.42 USD |
+1.27
|
₩38B 28.5M USD | ₩17K 12.72 USD | ₩3,155 2.38 USD | ₩3,210 2.42 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.70 0.88 USD |
+1.65
|
NT$894.71M 28.43M USD | NT$1.51K 48.08 USD | NT$27.70 0.88 USD | NT$27.70 0.88 USD | NT$894.71M 28.43M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.20 0.48 USD |
+1
|
NT$893.43M 28.39M USD | NT$33.83K 1.08K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$893.43M 28.39M USD | 0 | -NT$0.10 -0.003 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| NUUO Inc. 6419.TWO | NT$67.70 2.15 USD |
+9.9
|
NT$890.86M 28.31M USD | NT$338.11K 10.74K USD | NT$64.00 2.03 USD | NT$67.70 2.15 USD | NT$890.86M 28.31M USD | 11.28 | NT$6.00 0.19 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.80 4.15 USD |
-3.06
|
€25.82M 28.23M USD | €2.22K 2.43K USD | €3.80 4.15 USD | €3.92 4.29 USD | €25.82M 28.23M USD | 10.55 | €0.36 0.39 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,889 19.5 USD |
0
|
¥4B 28.22M USD | ¥200 1.35 USD | ¥2,889 19.5 USD | ¥2,890 19.51 USD | ¥4B 28.22M USD | 19.19 | ¥151 1.02 USD | ||
| Reka Industrial Oyj REKA.HE | €4.30 4.7 USD |
+0.94
|
€25.78M 28.18M USD | €1.51K 1.65K USD | €4.24 4.63 USD | €4.30 4.7 USD | €25.78M 28.18M USD | 15.35 | €0.28 0.31 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩615 0.46 USD |
-0.81
|
₩37B 28.17M USD | ₩88K 66.57 USD | ₩610 0.46 USD | ₩629 0.47 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,230 8.3 USD |
+0.16
|
¥4B 28.17M USD | ¥2K 11.48 USD | ¥1,228 8.29 USD | ¥1,239 8.36 USD | ¥4B 28.17M USD | 10.38 | ¥118 0.8 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.75 0.5 USD |
0
|
NT$885.68M 28.14M USD | NT$24.36K 774.14 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$885.68M 28.14M USD | 0 | -NT$1.04 -0.03 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 999.37M 28.12M USD | THB 7.30K 205.4 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 440.00B 28.12M USD | IDR 2.14M 136.73 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 440.00B 28.12M USD | 0 | IDR 0.00 0 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,295 8.74 USD |
+0.39
|
¥4B 27.97M USD | ¥3K 18.9 USD | ¥1,288 8.69 USD | ¥1,295 8.74 USD | ¥4B 27.97M USD | 149.19 | ¥9 0.06 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,310 35.84 USD |
-0.19
|
¥4B 27.93M USD | ¥500 3.38 USD | ¥5,220 35.24 USD | ¥5,310 35.84 USD | ¥4B 27.93M USD | 14.62 | ¥363 2.45 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 236.00 0.02 USD |
0
|
IDR 436.65B 27.9M USD | IDR 22.23M 1.42K USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 436.65B 27.9M USD | 71.49 | IDR 3.30 0.0002 USD | ||
| CHAR CTRNF | $0.20 — |
0
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Kogi Corporation 5603.T | ¥1,253 8.46 USD |
-0.08
|
¥4B 27.76M USD | ¥6K 41.18 USD | ¥1,249 8.43 USD | ¥1,260 8.51 USD | ¥4B 27.76M USD | 4.56 | ¥274 1.85 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥408 2.75 USD |
-1.21
|
¥4B 27.71M USD | ¥17K 117.45 USD | ¥408 2.75 USD | ¥416 2.81 USD | ¥4B 27.71M USD | 0 | -¥83 -0.5 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥515 3.48 USD |
0
|
¥4B 27.64M USD | ¥2K 16.88 USD | ¥515 3.48 USD | ¥515 3.48 USD | ¥4B 27.64M USD | 63.26 | ¥8 0.05 USD | ||
| Peers Co.,Ltd. 7066.T | ¥453 3.06 USD |
+0.89
|
¥4B 27.59M USD | ¥19K 129.61 USD | ¥444 3 USD | ¥454 3.06 USD | ¥4B 27.59M USD | 8.92 | ¥51 0.34 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.48 0.3 USD |
+0.21
|
NT$868.24M 27.59M USD | NT$76.39K 2.43K USD | NT$9.39 0.3 USD | NT$9.55 0.3 USD | NT$868.24M 27.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹106.66 1.29 USD |
+1.24
|
₹2.28B 27.54M USD | ₹2.86K 34.64 USD | ₹101.11 1.22 USD | ₹109.90 1.33 USD | ₹2.28B 27.54M USD | 9.53 | ₹11.19 0.14 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥181 1.22 USD |
+2.26
|
¥4B 27.42M USD | ¥462K 3.12K USD | ¥176 1.19 USD | ¥181 1.22 USD | ¥4B 27.42M USD | 81.16 | ¥2 0.02 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥611 4.12 USD |
+0.49
|
¥4B 27.41M USD | ¥900 6.08 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥4B 27.41M USD | 10.70 | ¥57 0.39 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.11 USD |
-2.78
|
€25.05M 27.38M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.11 USD | €25.05M 27.38M USD | 0 | -€0.01 -0.01 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.40 0.36 USD |
-0.87
|
NT$859.31M 27.3M USD | NT$139.04K 4.42K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$859.31M 27.3M USD | 0 | -NT$2.77 -0.08 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 400.00 11.25 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 400.00 11.25 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.61 0.02 USD |
+5.17
|
THB 967.95M 27.24M USD | THB 492.00K 13.84K USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 967.95M 27.24M USD | 0 | -THB 0.23 -0.006 USD | ||
| Altech Co., Ltd. 9972.T | ¥293 1.98 USD |
+3.53
|
¥4B 27.23M USD | ¥102K 690.55 USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥4B 27.23M USD | 155.85 | ¥2 0.01 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
0
|
€24.84M 27.15M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.02 -0.02 USD | ||
| FuelCell Energy, Inc. FCELB | $351.05 — |
<0.01
|
$27.13M — | $6.00 — | $351.05 — | $351.05 — | $27.13M — | 0 | -$0.31 — | ||
| Goodtech ASA GOD.OL | NOK 9.66 0.93 USD |
+0.21
|
NOK 281.57M 27.01M USD | NOK 78.21K 7.5K USD | NOK 9.16 0.88 USD | NOK 9.68 0.93 USD | NOK 281.57M 27.01M USD | 16.65 | NOK 0.58 0.06 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.40 0.16 USD |
-0.74
|
₹2.23B 26.99M USD | ₹21.62K 261.52 USD | ₹13.35 0.16 USD | ₹13.79 0.17 USD | ₹2.23B 26.99M USD | 16.14 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.37 0.16 USD |
-0.59
|
₹2.23B 26.93M USD | ₹210.15K 2.54K USD | ₹13.30 0.16 USD | ₹13.77 0.17 USD | ₹2.23B 26.93M USD | 16.10 | ₹0.83 0.01 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,278 8.63 USD |
-0.62
|
¥4B 26.68M USD | ¥6K 37.13 USD | ¥1,275 8.61 USD | ¥1,284 8.67 USD | ¥4B 26.68M USD | 10.48 | ¥122 0.82 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$54.00 10.94 USD |
0
|
R$131.28M 26.61M USD | R$0.00 0 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$131.28M 26.61M USD | 4.85 | R$11.12 2.25 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,740 45.5 USD |
+2.43
|
¥4B 26.6M USD | ¥1K 8.1 USD | ¥6,580 44.42 USD | ¥6,740 45.5 USD | ¥4B 26.6M USD | 6.95 | ¥969 6.54 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €2.82K 3.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| M Vest Water AS MVW.OL | NOK 7.84 0.75 USD |
+0.77
|
NOK 276.72M 26.54M USD | NOK 12.68K 1.22K USD | NOK 7.52 0.72 USD | NOK 7.84 0.75 USD | NOK 276.72M 26.54M USD | 0 | -NOK 0.67 -0.06 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.53 USD |
+0.63
|
€24.28M 26.54M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €24.28M 26.54M USD | 0 | -€0.05 -0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹120.46 1.46 USD |
-1.17
|
₹2.18B 26.41M USD | ₹7.67K 92.79 USD | ₹120.10 1.45 USD | ₹124.01 1.5 USD | ₹2.18B 26.41M USD | 15.97 | ₹7.54 0.09 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,480 30.24 USD |
+1.82
|
¥4B 26.39M USD | ¥4K 30.38 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥4B 26.39M USD | 8.36 | ¥535 3.61 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Tekmar Group plc 6UA.F | €0.11 0.12 USD |
+82.76
|
€24.12M 26.37M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.11 0.12 USD | €24.12M 26.37M USD | 0 | -€0.06 -0.06 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.20 36.29 USD |
0
|
€24.10M 26.35M USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €24.10M 26.35M USD | 23.71 | €1.40 1.53 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Masaru Corporation 1795.T | ¥4,370 29.5 USD |
-2.24
|
¥4B 26.25M USD | ¥800 5.4 USD | ¥4,370 29.5 USD | ¥4,420 29.84 USD | ¥4B 26.25M USD | 13.73 | ¥318 2.15 USD | ||
| Qualstar QBAK | $19.00 — |
-3.8
|
$26.24M — | $1.10K — | $19.00 — | $19.75 — | $26.24M — | 0 | -$1.33 — | ||
| Goodtech ASA 6FO.F | €0.81 0.88 USD |
+2.8
|
€23.99M 26.22M USD | €130.00 142.11 USD | €0.81 0.88 USD | €0.81 0.88 USD | €23.99M 26.22M USD | 16.16 | €0.05 0.05 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.02 0.11 USD |
-0.33
|
₹2.15B 25.99M USD | ₹95.10K 1.15K USD | ₹8.70 0.11 USD | ₹9.24 0.11 USD | ₹2.15B 25.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| TriIs Incorporated 4840.T | ¥492 3.32 USD |
-0.2
|
¥4B 25.92M USD | ¥77K 519.77 USD | ¥490 3.31 USD | ¥504 3.4 USD | ¥4B 25.92M USD | 15.22 | ¥32 0.22 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.25 0.45 USD |
-0.35
|
NT$814.71M 25.89M USD | NT$26.01K 826.57 USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$814.71M 25.89M USD | 0 | -NT$0.59 -0.01 USD | ||
| Nansin Co., Ltd. 7399.T | ¥575 3.88 USD |
-0.17
|
¥4B 25.87M USD | ¥500 3.38 USD | ¥575 3.88 USD | ¥576 3.89 USD | ¥4B 25.87M USD | 15.38 | ¥37 0.25 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,332 8.99 USD |
+0.23
|
¥4B 25.85M USD | ¥1K 8.78 USD | ¥1,330 8.98 USD | ¥1,332 8.99 USD | ¥4B 25.85M USD | 20.45 | ¥65 0.44 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 271.90K 7.65K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Reo Plastics REOP | $58.00 — |
0
|
$25.83M — | $255.00 — | $57.00 — | $58.00 — | $25.83M — | 0 | $0.00 — | ||
| COSMOS MACH 0118.HK | HK$0.23 0.03 USD |
-0.85
|
HK$200.83M 25.68M USD | HK$22.00K 2.81K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$200.83M 25.68M USD | 23.30 | HK$0.01 0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 910.00M 25.6M USD | THB 582.60K 16.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.25 0.04 USD |
+4.17
|
THB 907.50M 25.53M USD | THB 3.30K 92.85 USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 907.50M 25.53M USD | 17.85 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.25 0.04 USD |
+4.17
|
THB 907.50M 25.53M USD | THB 3.30K 92.85 USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 907.50M 25.53M USD | 17.85 | THB 0.07 0.001 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥233 1.57 USD |
+0.87
|
¥4B 25.53M USD | ¥30K 203.86 USD | ¥231 1.56 USD | ¥233 1.57 USD | ¥4B 25.53M USD | 6.29 | ¥37 0.25 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥886 5.98 USD |
+0.34
|
¥4B 25.48M USD | ¥2K 12.83 USD | ¥881 5.95 USD | ¥887 5.99 USD | ¥4B 25.48M USD | 0 | -¥34 -0.2 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.69 0.42 USD |
+0.78
|
₹2.10B 25.47M USD | ₹22.30K 269.77 USD | ₹34.33 0.42 USD | ₹34.98 0.42 USD | ₹2.10B 25.47M USD | 20.52 | ₹1.69 0.02 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
-8.33
|
€23.29M 25.46M USD | €8.74K 9.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹34.71 0.42 USD |
0
|
₹2.10B 25.42M USD | ₹19.54K 236.35 USD | ₹33.73 0.41 USD | ₹35.28 0.43 USD | ₹2.10B 25.42M USD | 20.53 | ₹1.69 0.02 USD | ||
| M Vest Water AS 7YA.F | €0.63 0.69 USD |
+1.28
|
€23.17M 25.32M USD | €725.00 792.52 USD | €0.62 0.68 USD | €0.64 0.7 USD | €23.17M 25.32M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||