結果ページ85 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹116.95 1.41 USD |
+2.23
|
₹4.05B 49.05M USD | ₹68.13K 824.24 USD | ₹111.80 1.35 USD | ₹117.85 1.43 USD | ₹4.05B 49.05M USD | 36.89 | ₹3.17 0.04 USD | ||
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,260 4.73 USD |
-2.8
|
₩65B 49.01M USD | ₩11K 8.34 USD | ₩6,230 4.7 USD | ₩6,450 4.87 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,580 1.19 USD |
-2.35
|
₩65B 48.98M USD | ₩96K 72.31 USD | ₩1,555 1.17 USD | ₩1,650 1.25 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 0 0 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹818.50 9.9 USD |
+1.08
|
₹4.03B 48.79M USD | ₹1.48K 17.91 USD | ₹800.00 9.68 USD | ₹831.00 10.05 USD | ₹4.03B 48.79M USD | 20.10 | ₹40.72 0.49 USD | ||
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 29.00 7.37 USD |
-1.36
|
PLN 191.62M 48.7M USD | PLN 2.39K 607.99 USD | PLN 29.00 7.37 USD | PLN 29.30 7.45 USD | PLN 191.62M 48.7M USD | 21.32 | PLN 1.36 0.35 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 229.04M 48.7M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 229.04M 48.7M USD | 7.66 | MYR 0.09 0.02 USD | ||
Frontier Management Inc.
7038.T
JP
|
¥613 4.14 USD |
+0.49
|
¥7B 48.64M USD | ¥23K 155.26 USD | ¥608 4.1 USD | ¥616 4.16 USD | ¥7B 48.64M USD | 0 | -¥94 -0.6 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,735 31.96 USD |
0
|
¥7B 48.61M USD | ¥6K 41.18 USD | ¥4,650 31.39 USD | ¥4,810 32.47 USD | ¥7B 48.61M USD | 52.46 | ¥90 0.61 USD | ||
Sinher Technology Inc.
4999.TW
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$1.52B 48.3M USD | NT$73.01K 2.32K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$1.52B 48.3M USD | 0 | -NT$1.68 -0.05 USD | ||
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
+9.93
|
IDR 755.26B 48.26M USD | IDR 7.70K 0.49 USD | IDR 705.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
UPR Corporation
7065.T
JP
|
¥933 6.3 USD |
-1.27
|
¥7B 48.24M USD | ¥4K 24.3 USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥7B 48.24M USD | 10.10 | ¥92 0.62 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,818 12.27 USD |
+1.56
|
¥7B 48.14M USD | ¥2K 11.48 USD | ¥1,790 12.08 USD | ¥1,818 12.27 USD | ¥7B 48.14M USD | 7.55 | ¥241 1.62 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$376.14M 48.09M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$376.14M 48.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.19 1.37 USD |
-1.65
|
€41.65M 48.08M USD | €30.00 34.63 USD | €1.19 1.37 USD | €1.19 1.37 USD | €41.65M 48.08M USD | 59.50 | €0.02 0.02 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,895 2.19 USD |
-2.85
|
₩64B 48.08M USD | ₩204K 154.31 USD | ₩2,825 2.13 USD | ₩3,015 2.28 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,141 7.7 USD |
-1.64
|
¥7B 48.04M USD | ¥147K 994.32 USD | ¥1,114 7.52 USD | ¥1,180 7.97 USD | ¥7B 48.04M USD | 0 | -¥115 -0.7 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,113 7.51 USD |
+15.58
|
¥7B 47.99M USD | ¥988K 6.67K USD | ¥936 6.32 USD | ¥1,113 7.51 USD | ¥7B 47.99M USD | 0 | -¥41 -0.2 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
-0.92
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥792 5.35 USD |
-0.13
|
¥7B 47.86M USD | ¥7K 47.25 USD | ¥790 5.33 USD | ¥798 5.39 USD | ¥7B 47.86M USD | 16.68 | ¥47 0.32 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 1.70B 47.72M USD | THB 3.34M 93.87K USD | THB 1.65 0.05 USD | THB 1.77 0.05 USD | THB 1.70B 47.72M USD | 23.57 | THB 0.07 0.001 USD | ||
Ameritek Ventures
ATVK
US
|
$5.23 — |
0
|
$47.72M — | $150.00 — | $5.20 — | $5.21 — | $47.72M — | 0.31 | $16.41 — | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.32 1.53 USD |
+3.12
|
€41.26M 47.63M USD | €2.00K 2.31K USD | €1.32 1.53 USD | €1.32 1.53 USD | €41.26M 47.63M USD | 0 | -€0.09 -0.1 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.45 6.29 USD |
0
|
€41.21M 47.57M USD | €667.00 769.94 USD | €5.35 6.18 USD | €5.45 6.29 USD | €41.21M 47.57M USD | 90.83 | €0.06 0.07 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,420 7.11 USD |
-4.66
|
₩63B 47.21M USD | ₩5K 4.04 USD | ₩9,420 7.11 USD | ₩9,800 7.4 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.78 5.52 USD |
+1.7
|
€40.89M 47.2M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €40.89M 47.2M USD | 0 | -€0.59 -0.6 USD | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.30 0.72 USD |
-0.79
|
₹3.89B 47.02M USD | ₹3.49K 42.2 USD | ₹58.96 0.71 USD | ₹65.40 0.79 USD | ₹3.89B 47.02M USD | 7.42 | ₹7.99 0.1 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹134.76 1.63 USD |
+1.32
|
₹3.88B 46.96M USD | ₹52.34K 633.18 USD | ₹130.62 1.58 USD | ₹136.89 1.66 USD | ₹3.88B 46.96M USD | 38.28 | ₹3.52 0.04 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.30 1.47 USD |
+0.71
|
₹3.88B 46.96M USD | ₹7.20K 87.16 USD | ₹120.45 1.46 USD | ₹122.95 1.49 USD | ₹3.88B 46.96M USD | 50.33 | ₹2.41 0.03 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,205 28.38 USD |
-0.59
|
¥7B 46.95M USD | ¥2K 13.5 USD | ¥4,150 28.01 USD | ¥4,320 29.16 USD | ¥7B 46.95M USD | 9.61 | ¥438 2.95 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥826 5.58 USD |
0
|
¥7B 46.91M USD | ¥6K 43.2 USD | ¥824 5.56 USD | ¥831 5.61 USD | ¥7B 46.91M USD | 24.56 | ¥34 0.23 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.16 0.72 USD |
-1.15
|
₹3.88B 46.91M USD | ₹33.15K 401 USD | ₹58.60 0.71 USD | ₹61.30 0.74 USD | ₹3.88B 46.91M USD | 7.40 | ₹7.99 0.1 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.52 0.07 USD |
+1.61
|
THB 1.66B 46.8M USD | THB 467.90K 13.17K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.66B 46.8M USD | 12.00 | THB 0.21 0.005 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.00 1.15 USD |
0
|
€40.50M 46.75M USD | €110.00 126.98 USD | €1.00 1.15 USD | €1.00 1.15 USD | €40.50M 46.75M USD | 0 | -€0.05 -0.05 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,488 10.04 USD |
0
|
¥7B 46.72M USD | ¥300 2.03 USD | ¥1,485 10.02 USD | ¥1,488 10.04 USD | ¥7B 46.72M USD | 12.93 | ¥115 0.78 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,662 1.25 USD |
-5.03
|
₩62B 46.56M USD | ₩122K 92.44 USD | ₩1,650 1.25 USD | ₩1,755 1.32 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,365 2.54 USD |
-1.61
|
₩62B 46.55M USD | ₩90K 67.68 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 1.65B 46.53M USD | THB 697.80K 19.63K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.65B 46.53M USD | 19.84 | THB 0.13 0.003 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.87 0.13 USD |
+5.95
|
₹3.84B 46.46M USD | ₹545.67K 6.6K USD | ₹10.05 0.12 USD | ₹11.20 0.14 USD | ₹3.84B 46.46M USD | 51.76 | ₹0.21 0.002 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,045 13.8 USD |
+0.54
|
¥7B 46.34M USD | ¥8K 56.7 USD | ¥2,034 13.73 USD | ¥2,048 13.82 USD | ¥7B 46.34M USD | 14.84 | ¥138 0.93 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹72.57 0.88 USD |
+0.37
|
₹3.82B 46.27M USD | ₹6.41K 77.49 USD | ₹70.51 0.85 USD | ₹74.80 0.9 USD | ₹3.82B 46.27M USD | 345.57 | ₹0.21 0.002 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.35 1.06 USD |
-0.74
|
₹3.82B 46.22M USD | ₹1.22K 14.7 USD | ₹86.25 1.04 USD | ₹89.99 1.09 USD | ₹3.82B 46.22M USD | 25.69 | ₹3.40 0.04 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥157 1.06 USD |
+1.29
|
¥7B 46.16M USD | ¥69K 465.09 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥7B 46.16M USD | 36.25 | ¥4 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.05 USD |
-2.17
|
€39.92M 46.08M USD | €1.91K 2.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.92M 46.08M USD | 1.12 | €0.04 0.05 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥367 2.48 USD |
-1.87
|
¥7B 46.05M USD | ¥12K 81.68 USD | ¥351 2.37 USD | ¥370 2.5 USD | ¥7B 46.05M USD | 30.94 | ¥12 0.08 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹439.70 5.32 USD |
-0.49
|
₹3.80B 45.96M USD | ₹2.08K 25.15 USD | ₹433.30 5.24 USD | ₹448.60 5.43 USD | ₹3.80B 45.96M USD | 25.83 | ₹17.02 0.21 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.45 0.97 USD |
-3.36
|
₹3.80B 45.96M USD | ₹15.12K 182.87 USD | ₹79.63 0.96 USD | ₹84.60 1.02 USD | ₹3.80B 45.96M USD | 59.59 | ₹1.35 0.02 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$1.45B 45.95M USD | NT$23.16K 735.95 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.45B 45.95M USD | 397.50 | NT$0.06 0.001 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,620 37.94 USD |
0
|
¥7B 45.94M USD | ¥600 4.05 USD | ¥5,620 37.94 USD | ¥5,660 38.21 USD | ¥7B 45.94M USD | 20.93 | ¥268 1.81 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.17 1.07 USD |
+5.3
|
NOK 478.70M 45.92M USD | NOK 13.35K 1.28K USD | NOK 10.40 1 USD | NOK 11.17 1.07 USD | NOK 478.70M 45.92M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,180 3.91 USD |
+12.73
|
₩61B 45.9M USD | ₩5M 3.48K USD | ₩4,595 3.47 USD | ₩5,880 4.44 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,236 8.34 USD |
-2.45
|
¥7B 45.87M USD | ¥2K 16.2 USD | ¥1,233 8.32 USD | ¥1,256 8.48 USD | ¥7B 45.87M USD | 23.02 | ¥54 0.36 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 213.97M 45.5M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 213.97M 45.5M USD | 8.59 | MYR 0.15 0.03 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,336.00 12.64 USD |
-1.9
|
ILA 15.56B 45.38M USD | ILA 530.79K 1.55K USD | ILA 4,286.00 12.5 USD | ILA 4,441.00 12.95 USD | ILA 15.56B 45.38M USD | 57.81 | ILA 0.75 0.002 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.94 3.39 USD |
-4.23
|
€39.22M 45.28M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €39.22M 45.28M USD | 0 | -€1.70 -1.9 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,532 10.34 USD |
+0.07
|
¥7B 45.16M USD | ¥13K 90.45 USD | ¥1,528 10.31 USD | ¥1,564 10.56 USD | ¥7B 45.16M USD | 8.61 | ¥178 1.2 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥607 4.1 USD |
+2.71
|
¥7B 45.16M USD | ¥916K 6.18K USD | ¥601 4.06 USD | ¥660 4.46 USD | ¥7B 45.16M USD | 24.20 | ¥25 0.17 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,365 9.21 USD |
+0.07
|
¥7B 45.12M USD | ¥11K 72.23 USD | ¥1,340 9.05 USD | ¥1,365 9.21 USD | ¥7B 45.12M USD | 6.41 | ¥213 1.44 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.47
|
NOK 470.17M 45.1M USD | NOK 243.00 23.31 USD | NOK 10.40 1 USD | NOK 10.50 1.01 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥972 6.56 USD |
+0.31
|
¥7B 45.06M USD | ¥2K 16.2 USD | ¥969 6.54 USD | ¥981 6.62 USD | ¥7B 45.06M USD | 9.49 | ¥102 0.69 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.20 0.43 USD |
+0.14
|
₹3.72B 45.02M USD | ₹4.65K 56.26 USD | ₹35.15 0.43 USD | ₹36.20 0.44 USD | ₹3.72B 45.02M USD | 17.17 | ₹2.05 0.02 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.87 1 USD |
-1.36
|
€38.96M 44.97M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €38.96M 44.97M USD | 0 | -€0.01 -0.01 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €5.70K 6.57K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥138 0.93 USD |
-2.82
|
¥7B 44.86M USD | ¥176K 1.19K USD | ¥138 0.93 USD | ¥143 0.97 USD | ¥7B 44.86M USD | 110.40 | ¥1 0.008 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
0
|
€38.82M 44.82M USD | €3.00 3.46 USD | €4.88 5.63 USD | €5.00 5.77 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.58 0.67 USD |
+2.65
|
€38.76M 44.74M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €38.76M 44.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,015 20.35 USD |
+0.17
|
¥7B 44.67M USD | ¥800 5.4 USD | ¥3,010 20.32 USD | ¥3,015 20.35 USD | ¥7B 44.67M USD | 17.98 | ¥168 1.13 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.70 5.43 USD |
+4.68
|
€38.62M 44.59M USD | €101.00 116.59 USD | €4.70 5.43 USD | €4.70 5.43 USD | €38.62M 44.59M USD | 0 | -€0.14 -0.1 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,795 2.11 USD |
-4.77
|
₩59B 44.39M USD | ₩346K 261.31 USD | ₩2,695 2.03 USD | ₩2,940 2.22 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,490 30.31 USD |
-1.32
|
¥7B 44.19M USD | ¥500 3.38 USD | ¥4,490 30.31 USD | ¥4,550 30.71 USD | ¥7B 44.19M USD | 4.72 | ¥950 6.42 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,250 8.44 USD |
-0.64
|
¥6B 43.77M USD | ¥1K 9.45 USD | ¥1,246 8.41 USD | ¥1,280 8.64 USD | ¥6B 43.77M USD | 9.71 | ¥129 0.87 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 1.56B 43.76M USD | THB 40.00K 1.13K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 1.56B 43.76M USD | 114.00 | THB 0.04 0.001 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥144 0.97 USD |
+6.67
|
¥6B 43.74M USD | ¥7M 50.11K USD | ¥135 0.91 USD | ¥173 1.17 USD | ¥6B 43.74M USD | 3.75 | ¥38 0.26 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €41.00 47.33 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.54 -0.6 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.14 0.06 USD |
-2.73
|
THB 1.55B 43.72M USD | THB 213.20K 6K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
+5.78
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,025 1.53 USD |
-6.03
|
₩58B 43.71M USD | ₩85K 64.47 USD | ₩2,025 1.53 USD | ₩2,140 1.62 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.45 0.94 USD |
-1.01
|
NT$1.38B 43.7M USD | NT$13.21K 419.85 USD | NT$29.40 0.93 USD | NT$29.90 0.95 USD | NT$1.38B 43.7M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,500 8.68 USD |
-3.04
|
₩58B 43.65M USD | ₩8K 6.08 USD | ₩11,200 8.45 USD | ₩11,860 8.95 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.27 1.46 USD |
+2.43
|
€37.77M 43.6M USD | €18.79K 21.69K USD | €1.23 1.41 USD | €1.27 1.46 USD | €37.77M 43.6M USD | 11.50 | €0.11 0.13 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €4.25K 4.91K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,995 3.02 USD |
-4.2
|
₩57B 43.39M USD | ₩114K 86.1 USD | ₩3,850 2.91 USD | ₩4,170 3.15 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,378.40 16.68 USD |
+0.55
|
₹3.58B 43.37M USD | ₹1.62K 19.58 USD | ₹1,331.80 16.11 USD | ₹1,394.00 16.87 USD | ₹3.58B 43.37M USD | 34.09 | ₹40.43 0.49 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.90 3.35 USD |
-1.02
|
€37.52M 43.31M USD | €1.35K 1.56K USD | €2.90 3.35 USD | €2.95 3.41 USD | €37.52M 43.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,170 2.39 USD |
-6.76
|
₩57B 43.25M USD | ₩174K 131.03 USD | ₩3,100 2.34 USD | ₩3,440 2.6 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
+0.91
|
€37.46M 43.24M USD | €509.00 587.56 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,960 1.48 USD |
-1.41
|
₩57B 43.2M USD | ₩152K 114.61 USD | ₩1,932 1.46 USD | ₩2,020 1.52 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.00 58.95 USD |
+1.29
|
CHF 34.31M 43.03M USD | CHF 112.00 140.47 USD | CHF 47.00 58.95 USD | CHF 47.00 58.95 USD | CHF 34.31M 43.03M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,288 8.69 USD |
+0.94
|
¥6B 42.96M USD | ¥2K 12.83 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥6B 42.96M USD | 38.23 | ¥34 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||