结果页面 92，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirai Works Inc.
6563.T
JP
|
¥479 3.23 USD |
-0.42
|
¥3B 16.93M USD | ¥4K 27.68 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥3B 16.93M USD | 21.98 | ¥22 0.15 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.30 2.65 USD |
0
|
€14.66M 16.93M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €14.66M 16.93M USD | 0 | -€0.09 -0.1 USD | ||
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
Amba Enterprises Limited
AEL.BO
IN
|
₹109.85 1.33 USD |
+1.43
|
₹1.39B 16.83M USD | ₹7.25K 87.66 USD | ₹107.05 1.3 USD | ₹114.40 1.38 USD | ₹1.39B 16.83M USD | 17.03 | ₹6.45 0.08 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
+0.78
|
€14.56M 16.81M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.56M 16.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥274 1.85 USD |
0
|
¥2B 16.77M USD | ¥42K 281.49 USD | ¥270 1.82 USD | ¥279 1.88 USD | ¥2B 16.77M USD | 10.74 | ¥26 0.17 USD | ||
Logisys Inc.
067730.KQ
KR
|
₩2,295 1.73 USD |
+0.88
|
₩22B 16.76M USD | ₩17K 13.09 USD | ₩2,280 1.72 USD | ₩2,385 1.8 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,620 10.94 USD |
-0.25
|
¥2B 16.75M USD | ¥1K 8.1 USD | ¥1,620 10.94 USD | ¥1,636 11.04 USD | ¥2B 16.75M USD | 0 | -¥1,764 -11.9 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.06 0.93 USD |
+4.22
|
₹1.38B 16.72M USD | ₹67.29K 814.07 USD | ₹74.93 0.91 USD | ₹80.70 0.98 USD | ₹1.38B 16.72M USD | 27.52 | ₹2.80 0.03 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 318.00 0.02 USD |
-1.85
|
IDR 261.14B 16.69M USD | IDR 1.33M 84.78 USD | IDR 282.00 0.02 USD | IDR 328.00 0.02 USD | IDR 261.14B 16.69M USD | 5.74 | IDR 55.31 0.003 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.82 2.1 USD |
0
|
€14.46M 16.69M USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.46M 16.69M USD | 0 | -€8.69 -10.03 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,689 18.15 USD |
-0.04
|
¥2B 16.69M USD | ¥4K 24.3 USD | ¥2,678 18.08 USD | ¥2,696 18.2 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
-1.89
|
€14.45M 16.68M USD | €1.23K 1.42K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹373.05 4.51 USD |
+0.8
|
₹1.38B 16.68M USD | ₹254.00 3.07 USD | ₹368.00 4.45 USD | ₹379.80 4.59 USD | ₹1.38B 16.68M USD | 28.39 | ₹13.14 0.16 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 22.16M 16.61M USD | SGD 1.80K 1.35K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 22.16M 16.61M USD | 6.94 | SGD 0.09 0.07 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.75 0.07 USD |
-4.01
|
₹1.37B 16.57M USD | ₹408.89K 4.95K USD | ₹5.70 0.07 USD | ₹6.22 0.08 USD | ₹1.37B 16.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.34 USD |
-1.01
|
€14.34M 16.55M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.34M 16.55M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 258.75B 16.53M USD | IDR 12.23M 781.41 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 258.75B 16.53M USD | 0 | IDR 0.00 0 USD | ||
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 586.02M 16.49M USD | THB 303.30K 8.53K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹376.85 4.56 USD |
+1.21
|
₹1.36B 16.47M USD | ₹990.00 11.98 USD | ₹375.35 4.54 USD | ₹380.00 4.6 USD | ₹1.36B 16.47M USD | 12.54 | ₹30.05 0.36 USD | ||
Aura Systems
AUSI
US
|
$0.12 — |
0
|
$16.45M — | $1.17K — | $0.11 — | $0.11 — | $16.45M — | 0 | -$0.01 — | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹46.23 0.56 USD |
+4.1
|
₹1.35B 16.33M USD | ₹68.24K 825.57 USD | ₹44.51 0.54 USD | ₹47.20 0.57 USD | ₹1.35B 16.33M USD | 9.71 | ₹4.76 0.06 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.03 1.19 USD |
-1.44
|
€14.14M 16.33M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €14.14M 16.33M USD | 20.59 | €0.05 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.16 0.56 USD |
+4.01
|
₹1.35B 16.3M USD | ₹2.23K 27.03 USD | ₹44.78 0.54 USD | ₹46.90 0.57 USD | ₹1.35B 16.3M USD | 9.69 | ₹4.76 0.06 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.74 0.37 USD |
0
|
SEK 166.80M 16.28M USD | SEK 5.55K 541.55 USD | SEK 3.69 0.36 USD | SEK 3.87 0.38 USD | SEK 166.80M 16.28M USD | 53.42 | SEK 0.07 0.006 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥812 5.48 USD |
0
|
¥2B 16.18M USD | ¥13K 90.45 USD | ¥812 5.48 USD | ¥834 5.63 USD | ¥2B 16.18M USD | 7.46 | ¥109 0.73 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.90 0.64 USD |
+2.98
|
₹1.33B 16.04M USD | ₹3.06K 36.98 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.01 USD |
+12.5
|
€13.85M 15.98M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €13.85M 15.98M USD | 0 | €0.00 0 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹121.63 1.47 USD |
+2.36
|
₹1.32B 15.95M USD | ₹5.36K 64.79 USD | ₹120.05 1.45 USD | ₹123.98 1.5 USD | ₹1.32B 15.95M USD | 10.45 | ₹11.63 0.14 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 47.88K 4.59K USD | NOK 2.34 0.22 USD | NOK 2.36 0.23 USD | NOK 166.16M 15.94M USD | 25.99 | NOK 0.09 0.008 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹72.54 0.88 USD |
+2.81
|
₹1.31B 15.9M USD | ₹4.96K 59.95 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹1.31B 15.9M USD | 0 | -₹6.25 -0.07 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 564.00M 15.87M USD | THB 11.30K 317.95 USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 564.00M 15.87M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.16 0.5 USD |
-1.13
|
₹1.31B 15.82M USD | ₹1.56K 18.87 USD | ₹41.11 0.5 USD | ₹42.46 0.51 USD | ₹1.31B 15.82M USD | 32.92 | ₹1.25 0.02 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 247.38B 15.81M USD | IDR 1.39M 88.76 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 247.38B 15.81M USD | 8.45 | IDR 8.28 0.0005 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.07 0.63 USD |
+0.25
|
₹1.31B 15.79M USD | ₹13.00K 157.31 USD | ₹50.75 0.61 USD | ₹53.30 0.64 USD | ₹1.31B 15.79M USD | 20.74 | ₹2.51 0.03 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥775 5.23 USD |
+3.2
|
¥2B 15.74M USD | ¥9K 62.78 USD | ¥758 5.12 USD | ¥780 5.27 USD | ¥2B 15.74M USD | 16.19 | ¥48 0.32 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 73.65M 15.66M USD | MYR 0.00 0 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥240 1.62 USD |
0
|
¥2B 15.59M USD | ¥12K 83.03 USD | ¥237 1.6 USD | ¥244 1.65 USD | ¥2B 15.59M USD | 27.55 | ¥9 0.06 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.99 0.93 USD |
+0.03
|
₹1.29B 15.58M USD | ₹5.37K 65.02 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹1.29B 15.58M USD | 19.99 | ₹3.85 0.05 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,330 1 USD |
+1.14
|
₩21B 15.57M USD | ₩24K 17.95 USD | ₩1,307 0.99 USD | ₩1,355 1.02 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,871 12.63 USD |
+0.92
|
¥2B 15.56M USD | ¥600 4.05 USD | ¥1,871 12.63 USD | ¥1,877 12.67 USD | ¥2B 15.56M USD | 10.98 | ¥170 1.15 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 552.67M 15.55M USD | THB 1.14M 31.95K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,225 2.43 USD |
+1.26
|
₩21B 15.53M USD | ₩58K 43.74 USD | ₩3,135 2.37 USD | ₩3,290 2.48 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 20.20 1.97 USD |
-0.49
|
SEK 158.84M 15.5M USD | SEK 3.60K 351.01 USD | SEK 19.55 1.91 USD | SEK 20.20 1.97 USD | SEK 158.84M 15.5M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.93 0.2 USD |
+1.65
|
MYR 72.83M 15.49M USD | MYR 1.80K 382.73 USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 72.83M 15.49M USD | 23.12 | MYR 0.04 0.008 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.08 0.09 USD |
+10.14
|
€13.41M 15.48M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.41M 15.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,853 1.4 USD |
+0.43
|
₩20B 15.43M USD | ₩29K 22.01 USD | ₩1,794 1.35 USD | ₩1,890 1.43 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
KAP AG
IUR.F
DE
|
€1.72 1.99 USD |
-3.37
|
€13.36M 15.42M USD | €100.00 115.43 USD | €1.72 1.99 USD | €1.72 1.99 USD | €13.36M 15.42M USD | 0 | -€8.69 -10.03 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,210 2.42 USD |
+1.58
|
₩20B 15.41M USD | ₩13K 9.68 USD | ₩3,120 2.36 USD | ₩3,255 2.46 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥891 6.01 USD |
+0.11
|
¥2B 15.34M USD | ¥6K 38.48 USD | ¥850 5.74 USD | ¥893 6.03 USD | ¥2B 15.34M USD | 9.47 | ¥94 0.63 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.94 0.62 USD |
+6.82
|
A$23.12M 15.3M USD | A$1.65K 1.09K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$23.12M 15.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 11.40 1.11 USD |
-3.39
|
SEK 156.54M 15.28M USD | SEK 3.44K 336.18 USD | SEK 11.10 1.08 USD | SEK 11.90 1.16 USD | SEK 156.54M 15.28M USD | 21.50 | SEK 0.53 0.05 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 71.82M 15.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 71.82M 15.27M USD | 12.59 | MYR 0.05 0.01 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.00 1.15 USD |
+3.73
|
€13.21M 15.25M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €13.21M 15.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 71.44M 15.19M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.55 15.64 USD |
+1.88
|
€13.12M 15.14M USD | €2.12K 2.44K USD | €13.30 15.35 USD | €14.00 16.16 USD | €13.12M 15.14M USD | 0 | -€0.70 -0.8 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.46 0.1 USD |
-6.19
|
MYR 71.20M 15.14M USD | MYR 244.20K 51.92K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 71.20M 15.14M USD | 0 | MYR 0.00 0 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 236.60B 15.12M USD | IDR 1.49M 94.89 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 236.60B 15.12M USD | 3.36 | IDR 9.21 0.0005 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥824 5.56 USD |
0
|
¥2B 15.12M USD | ¥15K 99.9 USD | ¥824 5.56 USD | ¥850 5.74 USD | ¥2B 15.12M USD | 23.52 | ¥35 0.24 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.22 0.72 USD |
-0.64
|
₹1.25B 15.11M USD | ₹403.00 4.88 USD | ₹59.22 0.72 USD | ₹62.00 0.75 USD | ₹1.25B 15.11M USD | 0 | -₹3.71 -0.04 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹690.00 8.35 USD |
+0.72
|
₹1.24B 15.03M USD | ₹151.00 1.83 USD | ₹690.00 8.35 USD | ₹719.35 8.7 USD | ₹1.24B 15.03M USD | 12.31 | ₹56.04 0.68 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,264 8.53 USD |
+0.88
|
¥2B 15.01M USD | ¥1K 9.45 USD | ¥1,264 8.53 USD | ¥1,267 8.55 USD | ¥2B 15.01M USD | 0 | -¥80 -0.5 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.81 0.05 USD |
+2.14
|
₹1.24B 14.98M USD | ₹38.39K 464.44 USD | ₹3.77 0.05 USD | ₹3.91 0.05 USD | ₹1.24B 14.98M USD | 11.20 | ₹0.34 0.004 USD | ||
|
JMC Corporation
5704.T
JP
|
¥399 2.69 USD |
-1.24
|
¥2B 14.96M USD | ¥2K 14.85 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥2B 14.96M USD | 0 | -¥228 -1.5 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
+5.04
|
€12.90M 14.89M USD | €326.00 376.31 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥580 3.92 USD |
+1.05
|
¥2B 14.86M USD | ¥700 4.73 USD | ¥572 3.86 USD | ¥581 3.92 USD | ¥2B 14.86M USD | 10.62 | ¥55 0.37 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,495 10.09 USD |
-0.33
|
¥2B 14.8M USD | ¥1K 6.75 USD | ¥1,460 9.86 USD | ¥1,497 10.11 USD | ¥2B 14.8M USD | 6.05 | ¥247 1.67 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
0
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹261.40 3.16 USD |
+3.18
|
₹1.22B 14.75M USD | ₹10.95K 132.51 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.22B 14.75M USD | 15.37 | ₹17.00 0.21 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
+0.2
|
¥2B 14.73M USD | ¥1K 9.45 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,175 2.4 USD |
+8.92
|
₩19B 14.66M USD | ₩107K 80.63 USD | ₩2,850 2.15 USD | ₩3,280 2.48 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,460 1.86 USD |
-1.01
|
₩19B 14.65M USD | ₩38K 28.63 USD | ₩2,360 1.78 USD | ₩2,535 1.91 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥183 1.24 USD |
0
|
¥2B 14.64M USD | ¥3K 18.9 USD | ¥183 1.24 USD | ¥184 1.24 USD | ¥2B 14.64M USD | 14.72 | ¥12 0.08 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.47 1.2 USD |
+1.23
|
₹1.21B 14.63M USD | ₹6.35K 76.76 USD | ₹99.00 1.2 USD | ₹101.01 1.22 USD | ₹1.21B 14.63M USD | 23.29 | ₹4.27 0.05 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.54 0.62 USD |
+10.2
|
€12.59M 14.53M USD | €2.24K 2.58K USD | €0.53 0.61 USD | €0.65 0.75 USD | €12.59M 14.53M USD | 54.00 | €0.01 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.01 0.11 USD |
+0.78
|
₹1.20B 14.52M USD | ₹82.55K 998.75 USD | ₹8.81 0.11 USD | ₹9.40 0.11 USD | ₹1.20B 14.52M USD | 5.00 | ₹1.80 0.02 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹28.70 0.35 USD |
+4.78
|
₹1.20B 14.52M USD | ₹44.29K 535.84 USD | ₹27.94 0.34 USD | ₹29.00 0.35 USD | ₹1.20B 14.52M USD | 0 | -₹2.79 -0.03 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.29 0.58 USD |
+0.44
|
PLN 56.96M 14.48M USD | PLN 5.17K 1.31K USD | PLN 2.28 0.58 USD | PLN 2.35 0.6 USD | PLN 56.96M 14.48M USD | 15.26 | PLN 0.15 0.04 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
0
|
₹1.20B 14.46M USD | ₹58.00 0.7 USD | ₹239.00 2.89 USD | ₹239.00 2.89 USD | ₹1.20B 14.46M USD | 27.25 | ₹8.77 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹119.45 1.45 USD |
-3.24
|
₹1.19B 14.44M USD | ₹42.36K 512.49 USD | ₹98.80 1.2 USD | ₹129.00 1.56 USD | ₹1.19B 14.44M USD | 25.96 | ₹4.60 0.06 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.96 5.73 USD |
+2.06
|
€12.49M 14.42M USD | €1.00K 1.15K USD | €4.96 5.73 USD | €4.96 5.73 USD | €12.49M 14.42M USD | 0 | -€0.16 -0.1 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,417 1.07 USD |
+0.35
|
₩19B 14.27M USD | ₩271K 204.69 USD | ₩1,372 1.04 USD | ₩1,432 1.08 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||