结果页面 92，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 9.00K 253.24 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.20 0.03 USD |
+1.38
|
₹403.58M 4.88M USD | ₹20.11K 243.31 USD | ₹2.18 0.03 USD | ₹2.20 0.03 USD | ₹403.58M 4.88M USD | 0 | -₹46.14 -0.5 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.53 0.02 USD |
+2.04
|
₹403.12M 4.88M USD | ₹999.00 12.09 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹403.12M 4.88M USD | 0 | -₹106.98 -1.2 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹45.03 0.54 USD |
+8.25
|
₹402.88M 4.87M USD | ₹9.00 0.11 USD | ₹45.03 0.54 USD | ₹45.03 0.54 USD | ₹402.88M 4.87M USD | 0 | -₹1.93 -0.02 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,790.00 37.3 USD |
-3.03
|
ILA 1.66B 4.83M USD | ILA 19.61K 57.19 USD | ILA 12,560.00 36.62 USD | ILA 12,870.00 37.53 USD | ILA 1.66B 4.83M USD | 29.74 | ILA 4.30 0.01 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,904.00 20.13 USD |
+1.13
|
ILA 1.66B 4.83M USD | ILA 8.44K 24.6 USD | ILA 6,819.00 19.88 USD | ILA 6,965.00 20.31 USD | ILA 1.66B 4.83M USD | 29.13 | ILA 2.37 0.006 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 400.50 1.17 USD |
+1.03
|
ILA 1.64B 4.79M USD | ILA 73.82K 215.26 USD | ILA 396.40 1.16 USD | ILA 405.00 1.18 USD | ILA 1.64B 4.79M USD | 66.75 | ILA 0.06 0.0001 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 214.00 0.01 USD |
-6.96
|
IDR 74.90B 4.79M USD | IDR 2.40M 153.18 USD | IDR 200.00 0.01 USD | IDR 236.00 0.02 USD | IDR 74.90B 4.79M USD | 0 | -IDR 71.20 -0.004 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$37.20M 4.76M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.20M 4.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.06 0.0079 USD |
0
|
HK$37.20M 4.76M USD | HK$230.00K 29.41K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$37.20M 4.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 37.00 0.0023 USD |
0
|
IDR 74.00B 4.73M USD | IDR 2.76M 176.39 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 74.00B 4.73M USD | 20.90 | IDR 1.77 0.0001 USD | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 166.32M 4.68M USD | THB 53.00K 1.49K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 166.32M 4.68M USD | 0 | -THB 0.04 -0.001 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 74.00 0.0047 USD |
+1.37
|
IDR 72.58B 4.64M USD | IDR 40.40K 2.58 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 16.19 -0.001 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.45 0.02 USD |
-2.53
|
₹382.04M 4.62M USD | ₹51.52K 623.35 USD | ₹1.45 0.02 USD | ₹1.55 0.02 USD | ₹382.04M 4.62M USD | 0 | -₹106.98 -1.2 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 164.00 0.01 USD |
+0.61
|
IDR 71.82B 4.59M USD | IDR 1.30M 82.85 USD | IDR 162.00 0.01 USD | IDR 167.00 0.01 USD | IDR 71.82B 4.59M USD | 2102.56 | IDR 0.08 0.000004 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.35 0.0098 USD |
+29.63
|
THB 161.00M 4.53M USD | THB 728.10K 20.49K USD | THB 0.28 0.0078 USD | THB 0.35 0.0098 USD | THB 161.00M 4.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.35 0.0098 USD |
+29.63
|
THB 161.00M 4.53M USD | THB 719.70K 20.25K USD | THB 0.28 0.0078 USD | THB 0.35 0.0098 USD | THB 161.00M 4.53M USD | 0 | -THB 0.19 -0.005 USD | ||
| Transtech Industries TRTI | $1.50 — |
0
|
$4.47M — | $900.00 — | $1.60 — | $1.70 — | $4.47M — | 0 | -$11.50 — | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
+3.08
|
€4.07M 4.45M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.07M 4.45M USD | 3.35 | €0.01 0.01 USD | ||
| China TMK Battery Systems DFEL | $0.29 — |
0
|
$4.43M — | $2.00K — | $0.51 — | $0.51 — | $4.43M — | 0.16 | $1.74 — | ||
| Ecoslops S.A. ALESA.PA | €0.78 0.85 USD |
-1.27
|
€4.04M 4.42M USD | €2.07K 2.26K USD | €0.76 0.83 USD | €0.79 0.86 USD | €4.04M 4.42M USD | 0 | -€0.59 -0.6 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.83 1.99 USD |
-3.69
|
€4.02M 4.39M USD | €1.00 1.09 USD | €1.83 1.99 USD | €1.83 1.99 USD | €4.02M 4.39M USD | 0 | -€0.30 -0.3 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.18 0.0050 USD |
-10
|
THB 154.77M 4.35M USD | THB 631.90K 17.78K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ecoslops S.A. 7T0.F | €0.74 0.81 USD |
+2.77
|
€3.95M 4.32M USD | €59.00 64.49 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.95M 4.32M USD | 0 | -€0.59 -0.6 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,751.00 16.77 USD |
-0.9
|
ILA 1.48B 4.31M USD | ILA 20.58K 60.01 USD | ILA 5,730.00 16.71 USD | ILA 5,829.00 17 USD | ILA 1.48B 4.31M USD | 7.62 | ILA 7.54 0.02 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 81.00 0.0051 USD |
+9.46
|
IDR 67.51B 4.31M USD | IDR 194.20K 12.41 USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 67.51B 4.31M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.45 0.17 USD |
0
|
NT$135.40M 4.3M USD | NT$5.00K 158.88 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$135.40M 4.3M USD | 0 | -NT$1.30 -0.04 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.77 0.36 USD |
0
|
R$21.06M 4.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.06M 4.27M USD | 19.66 | R$0.09 0.02 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
+2.49
|
€3.84M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Rollatainers Limited ROLLT.NS | ₹1.37 0.02 USD |
0
|
₹342.68M 4.15M USD | ₹289.81K 3.51K USD | ₹1.32 0.02 USD | ₹1.44 0.02 USD | ₹342.68M 4.15M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.34 0.02 USD |
-4.29
|
₹335.17M 4.06M USD | ₹58.46K 707.28 USD | ₹1.29 0.02 USD | ₹1.43 0.02 USD | ₹335.17M 4.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹922.00 11.15 USD |
+0.64
|
₹330.41M 4M USD | ₹97.00 1.17 USD | ₹897.70 10.86 USD | ₹930.00 11.25 USD | ₹330.41M 4M USD | 0 | -₹119.00 -1.4 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 20,640.00 60.19 USD |
-2.78
|
ILA 1.36B 3.96M USD | ILA 1.18K 3.44 USD | ILA 20,170.00 58.81 USD | ILA 21,330.00 62.2 USD | ILA 1.36B 3.96M USD | 13.35 | ILA 15.46 0.05 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.08 0.06 USD |
0
|
CA$5.34M 3.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.34M 3.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 139.28M 3.92M USD | THB 163.90K 4.61K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 139.28M 3.92M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹930.00 11.25 USD |
0
|
₹322.07M 3.9M USD | ₹30.00 0.36 USD | ₹899.85 10.89 USD | ₹930.00 11.25 USD | ₹322.07M 3.9M USD | 0 | -₹119.00 -1.4 USD | ||
| Greiffenberger AG GRF.F | €0.60 0.66 USD |
+2.04
|
€3.51M 3.84M USD | €20.00 21.86 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.51M 3.84M USD | 0 | -€1.49 -1.6 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.62 | ¥73 0.49 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| MOJ S.A. MOJ.WA | PLN 1.46 0.37 USD |
-0.68
|
PLN 14.35M 3.65M USD | PLN 1.82K 462.09 USD | PLN 1.46 0.37 USD | PLN 1.46 0.37 USD | PLN 14.35M 3.65M USD | 5.40 | PLN 0.27 0.07 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 129.20M 3.64M USD | THB 150.50K 4.23K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.63 0.02 USD |
+6.78
|
THB 126.51M 3.56M USD | THB 5.50K 154.76 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.63 0.02 USD |
+6.78
|
THB 126.51M 3.56M USD | THB 5.50K 154.76 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| Current Water ENPRF | $0.01 — |
0
|
$3.51M — | $1.50K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
| Active Energy ATGVF | $0.00 — |
0
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| Cella Space Ltd CELLA.BO | ₹14.15 0.17 USD |
+3.44
|
₹285.14M 3.45M USD | ₹1.40K 16.96 USD | ₹13.15 0.16 USD | ₹14.15 0.17 USD | ₹285.14M 3.45M USD | 11.32 | ₹1.25 0.02 USD | ||
| Lucibel SA 6SA.MU | €0.09 0.1 USD |
+1.4
|
€3.14M 3.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14M 3.44M USD | 0 | -€0.09 -0.09 USD | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.18 0.24 USD |
-0.84
|
R$16.75M 3.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.75M 3.39M USD | 13.11 | R$0.09 0.02 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €2.92 3.19 USD |
0
|
€3.07M 3.36M USD | €635.00 694.14 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.07M 3.36M USD | 20.85 | €0.14 0.15 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.99 0.13 USD |
+12.5
|
HK$26.14M 3.34M USD | HK$121.00K 15.47K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$26.14M 3.34M USD | 0 | -HK$0.55 -0.07 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.38 -0.1 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.57 1.72 USD |
+4.67
|
€2.97M 3.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.25M USD | 0 | -€0.19 -0.2 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-2.14
|
€2.94M 3.22M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.94M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$24.80M 3.17M USD | HK$190.00K 24.29K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$24.80M 3.17M USD | 0 | HK$0.00 0 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,143.00 12.08 USD |
+0.61
|
ILA 1.05B 3.07M USD | ILA 10.52K 30.68 USD | ILA 4,086.00 11.91 USD | ILA 4,169.00 12.16 USD | ILA 1.05B 3.07M USD | 24.95 | ILA 1.66 0.004 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.13 0.01 USD |
-4.24
|
₹244.73M 2.96M USD | ₹8.53K 103.19 USD | ₹1.13 0.01 USD | ₹1.23 0.01 USD | ₹244.73M 2.96M USD | 1.46 | ₹0.77 0.009 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Inventronics Limited IVX.V | CA$0.80 0.59 USD |
+6.67
|
CA$3.90M 2.89M USD | CA$2.00K 1.48K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$3.90M 2.89M USD | 20.00 | CA$0.04 0.03 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.10 0.01 USD |
-5.17
|
₹238.23M 2.88M USD | ₹84.51K 1.02K USD | ₹1.10 0.01 USD | ₹1.21 0.01 USD | ₹238.23M 2.88M USD | 1.42 | ₹0.77 0.009 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.03 USD |
+64.29
|
€2.62M 2.87M USD | €12.00K 13.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.62M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 997.40K 28.06K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| Umalis Group MLUMG.PA | €1.97 2.15 USD |
+15.2
|
€2.45M 2.67M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.45M 2.67M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.34 0.37 USD |
-1.45
|
€2.38M 2.6M USD | €200.00 218.63 USD | €0.34 0.37 USD | €0.35 0.38 USD | €2.38M 2.6M USD | 0 | -€1.20 -1.3 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.50 1.12 USD |
0
|
SEK 26.38M 2.58M USD | SEK 104.00 10.15 USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 26.38M 2.58M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.34 0.04 USD |
0
|
HK$19.45M 2.49M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$19.45M 2.49M USD | 0 | -HK$0.41 -0.05 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 327.00 0.39 USD |
-3.82
|
ARS 2.10B 2.48M USD | ARS 1.63K 1.93 USD | ARS 327.00 0.39 USD | ARS 328.50 0.39 USD | ARS 2.10B 2.48M USD | 0 | -ARS 27.60 -0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹17.90 0.22 USD |
0
|
₹203.71M 2.46M USD | ₹2.00K 24.2 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹203.71M 2.46M USD | 0 | -₹1.98 -0.02 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,890.00 60.91 USD |
+0.92
|
ILA 841.32M 2.45M USD | ILA 166.00 0.48 USD | ILA 20,800.00 60.65 USD | ILA 20,980.00 61.18 USD | ILA 841.32M 2.45M USD | 26.44 | ILA 7.90 0.02 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.23M 2.44M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.23M 2.44M USD | 0 | -€0.18 -0.1 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||