结果页面 93，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $2.34M 65.94K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| EcoUp Oyj ECOUP.HE | $2.4 2.62 USD |
+9.09
|
$21.28M 23.27M USD | $3.3K 3.61K USD | $2.15 2.35 USD | $2.4 2.62 USD | $21.28M 23.27M USD | 0 | -$0.2 -0.2 USD | |
| Cosmos Machinery Enterprises Limited 0118.HK | $0.2099 0.03 USD |
+5
|
$181.01M 23.14M USD | $156K 19.95K USD | $0.19 0.02 USD | $0.23 0.03 USD | $181.01M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Nitcho Corporation 2961.T | $3,100 20.93 USD |
+3.33
|
$3.43B 23.13M USD | $600 4.05 USD | $3,065 20.69 USD | $3,100 20.93 USD | $3.43B 23.13M USD | 9.07 | $341.62 2.31 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,714 11.57 USD |
+0.12
|
$3.43B 23.13M USD | $4.9K 33.08 USD | $1,690 11.41 USD | $1,735 11.71 USD | $3.43B 23.13M USD | 0 | -$131.4 -0.8 USD | |
| NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $4 4.37 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
| Ecolomondo ECLMF | $0.1199 — |
-8.12
|
$22.99M — | $3.6K — | $0.1199 — | $0.1199 — | $22.99M — | 0 | -$0.02 — | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| BioRem BIRMF | $1.4 — |
0
|
$22.97M — | $10K — | $1.4 — | $1.4 — | $22.97M — | 14.00 | $0.1 — | |
| M Vest Water AS MVW.OL | $8.2 0.79 USD |
+2.5
|
$239.44M 22.97M USD | $1.22K 117.13 USD | $8.2 0.79 USD | $8.2 0.79 USD | $239.44M 22.97M USD | 0 | -$0.97 -0.09 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.84 0.05 USD |
+1.1
|
$814.07M 22.91M USD | $60.7K 1.71K USD | $1.79 0.05 USD | $1.91 0.05 USD | $814.07M 22.91M USD | 15.33 | $0.12 0.003 USD | |
| Meiho Holdings,Inc. 7369.T | $2,167 14.63 USD |
+0.46
|
$3.39B 22.88M USD | $5.1K 34.43 USD | $2,111 14.25 USD | $2,184 14.74 USD | $3.39B 22.88M USD | 257.66 | $8.41 0.06 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.008999 0.0098 USD |
0
|
$20.89M 22.84M USD | $133.61K 146.05K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.89M 22.84M USD | 0 | $0 0 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $218 1.47 USD |
+1.4
|
$3.38B 22.83M USD | $20K 135.01 USD | $213 1.44 USD | $218 1.47 USD | $3.38B 22.83M USD | 7.83 | $27.82 0.19 USD | |
| CIBL CIBY | $1,800 — |
0
|
$22.8M — | $3 — | $1,800 — | $1,800 — | $22.8M — | 0 | -$14.69 — | |
| itsumo.inc. 7694.T | $576 3.89 USD |
+2.86
|
$3.38B 22.79M USD | $13.2K 89.1 USD | $556 3.75 USD | $590 3.98 USD | $3.38B 22.79M USD | 8.60 | $66.93 0.45 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,071 7.23 USD |
-0.65
|
$3.37B 22.74M USD | $1.2K 8.1 USD | $1,071 7.23 USD | $1,083 7.31 USD | $3.37B 22.74M USD | 17.55 | $61.01 0.41 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| Balyo SA 1BO.F | $0.54 0.59 USD |
0
|
$20.63M 22.55M USD | $3.8K 4.15K USD | $0.5 0.55 USD | $0.54 0.59 USD | $20.63M 22.55M USD | 0 | -$0.06 -0.06 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.89 0.03 USD |
+3.49
|
$801M 22.54M USD | $7.76M 218.32K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $801M 22.54M USD | 0 | -$0.05 -0.001 USD | |
| Kudo Corporation 1764.T | $2,676 18.06 USD |
-1.69
|
$3.33B 22.47M USD | $1.2K 8.1 USD | $2,664 17.98 USD | $2,744 18.52 USD | $3.33B 22.47M USD | 18.17 | $147.26 0.99 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,415 3.33 USD |
-0.45
|
$29.76B 22.46M USD | $15.1K 11.4 USD | $4,405 3.33 USD | $4,525 3.42 USD | $29.76B 22.46M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $11,370 8.58 USD |
-0.87
|
$29.66B 22.39M USD | $2.58K 1.95 USD | $11,360 8.57 USD | $11,510 8.69 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-0.76
|
$20.48M 22.39M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.48M 22.39M USD | 0 | -$0.08 -0.08 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $119.5 1.45 USD |
+2.22
|
$1.85B 22.36M USD | $18.34K 221.93 USD | $116.9 1.41 USD | $122.7 1.48 USD | $1.85B 22.36M USD | 33.47 | $3.57 0.04 USD | |
| Kyodo Paper Holdings 9849.T | $4,895 33.04 USD |
-0.71
|
$3.31B 22.34M USD | $100 0.68 USD | $4,895 33.04 USD | $4,895 33.04 USD | $3.31B 22.34M USD | 23.64 | $207.06 1.4 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9899 0.03 USD |
+1.02
|
$792M 22.28M USD | $680.6K 19.15K USD | $0.9799 0.03 USD | $1 0.03 USD | $792M 22.28M USD | 8.25 | $0.12 0.003 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.89 2.07 USD |
+4.42
|
$20.37M 22.27M USD | $3 3.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $20.37M 22.27M USD | 0 | -$0.2 -0.2 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.84 0.05 USD |
+1.1
|
$791.2M 22.26M USD | $60.72K 1.71K USD | $1.79 0.05 USD | $1.91 0.05 USD | $791.2M 22.26M USD | 23.00 | $0.08 0.002 USD | |
| Wellco Holdings Corporation 7831.T | $134 0.9 USD |
-0.74
|
$3.3B 22.25M USD | $3K 20.25 USD | $134 0.9 USD | $135 0.91 USD | $3.3B 22.25M USD | 0 | -$9.11 -0.06 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
+5.71
|
$20.35M 22.25M USD | $13 14.21 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.43 | $17.44 19.06 USD | |
| Nichidai Corporation 6467.T | $364 2.46 USD |
-1.36
|
$3.29B 22.24M USD | $18.4K 124.21 USD | $366 2.47 USD | $369 2.49 USD | $3.29B 22.24M USD | 0 | -$42.95 -0.2 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.25 0.74 USD |
0
|
$697.5M 22.16M USD | $21.76K 691.33 USD | $23.15 0.74 USD | $24 0.76 USD | $697.5M 22.16M USD | 14.80 | $1.57 0.05 USD | |
| LION E-Mobility AG LMIA.F | $1.6 1.75 USD |
0
|
$20.26M 22.14M USD | $100 109.31 USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.26M 22.14M USD | 0 | -$0.07 -0.07 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Signaux Girod S.A. ALGIR.PA | $20 21.86 USD |
+1.01
|
$20.25M 22.13M USD | $374 408.83 USD | $19.8 21.64 USD | $20 21.86 USD | $20.25M 22.13M USD | 6.94 | $2.88 3.15 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,230 21.8 USD |
+0.31
|
$3.27B 22.1M USD | $600 4.05 USD | $3,220 21.74 USD | $3,230 21.8 USD | $3.27B 22.1M USD | 21.99 | $146.83 0.99 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.24 0.06 USD |
0
|
$785.18M 22.09M USD | $24.1K 678.11 USD | $2.16 0.06 USD | $2.24 0.06 USD | $785.18M 22.09M USD | 0 | -$0.1 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.29 0.04 USD |
-0.77
|
$785.1M 22.09M USD | $107.2K 3.02K USD | $1.29 0.04 USD | $1.32 0.04 USD | $785.1M 22.09M USD | 11.72 | $0.11 0.003 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,960 19.98 USD |
-1.33
|
$3.27B 22.07M USD | $1.4K 9.45 USD | $2,930 19.78 USD | $2,960 19.98 USD | $3.27B 22.07M USD | 8.11 | $364.97 2.46 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,110 0.84 USD |
-1.51
|
$29.22B 22.06M USD | $54.6K 41.22 USD | $1,100 0.83 USD | $1,130 0.85 USD | $29.22B 22.06M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
0
|
$20.14M 22.02M USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $119.7 1.45 USD |
+0.59
|
$1.82B 22.01M USD | $13.86K 167.73 USD | $116 1.4 USD | $122.1 1.48 USD | $1.82B 22.01M USD | 33.62 | $3.56 0.04 USD | |
| Verbrec Limited 47L.F | $0.05 0.05 USD |
+7.69
|
$20.08M 21.96M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.08M 21.96M USD | 0 | -$0.01 -0.01 USD | |
| Masaru Corporation 1795.T | $3,690 24.91 USD |
0
|
$3.25B 21.95M USD | $200 1.35 USD | $3,690 24.91 USD | $3,690 24.91 USD | $3.25B 21.95M USD | 9.58 | $384.87 2.6 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,684 11.37 USD |
+1.63
|
$3.25B 21.94M USD | $13.5K 91.13 USD | $1,660 11.21 USD | $1,690 11.41 USD | $3.25B 21.94M USD | 7.65 | $220.05 1.49 USD | |
| Phil Company,Inc. 3267.T | $603 4.07 USD |
-0.66
|
$3.24B 21.86M USD | $44.4K 299.71 USD | $593 4 USD | $615 4.15 USD | $3.24B 21.86M USD | 85.41 | $7.06 0.05 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $999 6.74 USD |
-7.93
|
$3.23B 21.83M USD | $83.7K 565 USD | $990 6.68 USD | $1,261 8.51 USD | $3.23B 21.83M USD | 15.14 | $65.97 0.45 USD | |
| Grolleau Société Anonyme 30U.F | $6.58 7.19 USD |
0
|
$19.84M 21.69M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.84M 21.69M USD | 0 | -$0.43 -0.4 USD | |
| Advancer Global Limited 43Q.SI | $0.1199 0.09 USD |
0
|
$28.89M 21.65M USD | $67.9K 50.89K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $28.89M 21.65M USD | 0 | -$0.02 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.1 0.11 USD |
+20
|
$19.79M 21.64M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.1 0.11 USD | $19.79M 21.64M USD | 0 | -$0.13 -0.1 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.54 0.07 USD |
+4.1
|
$768.69M 21.63M USD | $633.3K 17.82K USD | $2.44 0.07 USD | $2.56 0.07 USD | $768.69M 21.63M USD | 18.14 | $0.14 0.003 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.96 7.61 USD |
-0.29
|
$19.78M 21.62M USD | $305 333.41 USD | $6.96 7.61 USD | $6.98 7.63 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| Irisity AB (publ) 69M.F | $0.34 0.37 USD |
+0.75
|
$19.77M 21.62M USD | $855 934.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.77M 21.62M USD | 0 | -$0.23 -0.2 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $307 2.07 USD |
-0.32
|
$3.2B 21.58M USD | $12.5K 84.38 USD | $305 2.06 USD | $307 2.07 USD | $3.2B 21.58M USD | 45.01 | $6.82 0.05 USD | |
| AMS Public Transport Holdings Limited 0077.HK | $0.6199 0.08 USD |
+3.33
|
$168.59M 21.56M USD | $92K 11.76K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $168.59M 21.56M USD | 0 | $0 0 USD | |
| atect corporation 4241.T | $722 4.87 USD |
+1.12
|
$3.19B 21.55M USD | $18.2K 122.86 USD | $712 4.81 USD | $729 4.92 USD | $3.19B 21.55M USD | 27.93 | $25.85 0.17 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.54 0.07 USD |
+4.1
|
$762M 21.44M USD | $633.35K 17.82K USD | $2.44 0.07 USD | $2.56 0.07 USD | $762M 21.44M USD | 23.09 | $0.11 0.003 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $160 40.67 USD | $15.3 3.89 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
+8.33
|
$19.52M 21.34M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.52M 21.34M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $2.06 2.25 USD |
0
|
$19.51M 21.33M USD | $2.1K 2.3K USD | $2.06 2.25 USD | $2.06 2.25 USD | $19.51M 21.33M USD | 0 | -$0.2 -0.2 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$19.47M 21.28M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.47M 21.28M USD | 0 | -$0.01 -0.01 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $600 4.05 USD | $1,900 12.83 USD | $1,901 12.83 USD | $3.15B 21.24M USD | 7.83 | $242.63 1.64 USD | |
| Roblon A/S RBLN-B.CO | $81 11.88 USD |
+1.25
|
$144.84M 21.24M USD | $1.52K 223.16 USD | $81 11.88 USD | $82 12.02 USD | $144.84M 21.24M USD | 0 | -$5 -0.7 USD | |
| Beardsell Limited BEARDSELL.BO | $43.29 0.52 USD |
-2.35
|
$1.75B 21.21M USD | $7.01K 84.83 USD | $42.9 0.52 USD | $45.89 0.56 USD | $1.75B 21.21M USD | 15.85 | $2.73 0.03 USD | |
| TraWell Co S.p.A. TWL.MI | $7.7 8.42 USD |
-0.26
|
$19.39M 21.2M USD | $16.92K 18.5K USD | $7.66 8.37 USD | $8.38 9.16 USD | $19.39M 21.2M USD | 17.11 | $0.45 0.49 USD | |
| Tarmat Limited TARMAT.BO | $80.1 0.97 USD |
-2.53
|
$1.75B 21.19M USD | $21.93K 265.3 USD | $78.08 0.94 USD | $81.94 0.99 USD | $1.75B 21.19M USD | 0 | -$0.44 -0.005 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3699 0.41 USD |
-1.06
|
$19.37M 21.17M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $19.37M 21.17M USD | 0 | -$0.43 -0.4 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.12 0.03 USD |
+1.82
|
$752.01M 21.16M USD | $179.5K 5.05K USD | $1.11 0.03 USD | $1.12 0.03 USD | $752.01M 21.16M USD | 101.81 | $0.01 0.0003 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $80.35 0.97 USD |
+2.42
|
$1.75B 21.15M USD | $4.17K 50.43 USD | $76.6 0.93 USD | $80.95 0.98 USD | $1.75B 21.15M USD | 0 | -$16.28 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43.45 0.53 USD |
+3.06
|
$1.74B 21.11M USD | $1.88K 22.71 USD | $43.11 0.52 USD | $43.9 0.53 USD | $1.74B 21.11M USD | 36.82 | $1.18 0.01 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
0
|
$3.12B 21.03M USD | $265K 1.79K USD | $22 0.15 USD | $23 0.16 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
0
|
$3.11B 21.01M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.10 | $152.6 1.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $43.15 0.52 USD |
+2.01
|
$1.73B 20.96M USD | $14.93K 180.64 USD | $42 0.51 USD | $43.7 0.53 USD | $1.73B 20.96M USD | 36.56 | $1.18 0.01 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.3 0.04 USD |
+7.44
|
$744.59M 20.95M USD | $7.06M 198.75K USD | $1.22 0.03 USD | $1.33 0.04 USD | $744.59M 20.95M USD | 0 | -$0.23 -0.006 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.65 0.02 USD |
+1.56
|
$742.83M 20.9M USD | $6.65M 187.15K USD | $0.64 0.02 USD | $0.66 0.02 USD | $742.83M 20.9M USD | 0 | -$0.25 -0.007 USD | |
| SIFCO Industries, Inc. SI7.F | $3 3.28 USD |
+1.35
|
$19.07M 20.85M USD | $134 146.48 USD | $3 3.28 USD | $3 3.28 USD | $19.07M 20.85M USD | 0 | -$1.35 -1.4 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $183 1.24 USD |
+1.67
|
$3.07B 20.73M USD | $37.4K 252.46 USD | $179 1.21 USD | $183 1.24 USD | $3.07B 20.73M USD | 7.13 | $25.64 0.17 USD | |
| Kumho Electric, Inc. 001210.KS | $742 0.56 USD |
-2.11
|
$27.42B 20.69M USD | $126.13K 95.21 USD | $740 0.56 USD | $763 0.58 USD | $27.42B 20.69M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $275.4 3.33 USD |
+2
|
$1.71B 20.66M USD | $1.18K 14.25 USD | $274.9 3.33 USD | $275.4 3.33 USD | $1.71B 20.66M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $80 0.97 USD |
+0.01
|
$1.71B 20.66M USD | $729 8.82 USD | $79 0.96 USD | $80.01 0.97 USD | $1.71B 20.66M USD | 0 | -$16.28 -0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $272.55 3.3 USD |
+1.98
|
$1.71B 20.65M USD | $8.13K 98.34 USD | $272.5 3.3 USD | $272.55 3.3 USD | $1.71B 20.65M USD | 0 | $0 0 USD | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.63M — | $304 — | $0.26 — | $0.26 — | $20.63M — | 0 | -$0.01 — | |
| Beardsell Limited BEARDSELL.NS | $43.2 0.52 USD |
-2.81
|
$1.7B 20.61M USD | $94.37K 1.14K USD | $42.7 0.52 USD | $46 0.56 USD | $1.7B 20.61M USD | 15.82 | $2.73 0.03 USD | |
| YKT Corporation 2693.T | $263 1.78 USD |
-0.38
|
$3.05B 20.61M USD | $7.7K 51.98 USD | $263 1.78 USD | $266 1.8 USD | $3.05B 20.61M USD | 0 | -$1.4 -0.009 USD | |
| CAREER CO., LTD. 6198.T | $358 2.42 USD |
-0.56
|
$3.05B 20.55M USD | $1.4K 9.45 USD | $358 2.42 USD | $360 2.43 USD | $3.05B 20.55M USD | 12.57 | $28.48 0.19 USD | |
| SIFCO Industries SIF | $3.32 — |
+0.15
|
$20.52M — | $142 — | $3.32 — | $3.32 — | $20.52M — | 0 | -$1.47 — | |
| Vimab Group AB (publ) NM4.F | $0.8299 0.91 USD |
-1.89
|
$18.7M 20.44M USD | $1.19K 1.3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.7M 20.44M USD | 0 | -$0.21 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $629 4.25 USD |
-0.63
|
$3.03B 20.43M USD | $5.1K 34.43 USD | $623 4.21 USD | $636 4.29 USD | $3.03B 20.43M USD | 6.18 | $101.66 0.69 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
0
|
$18.68M 20.42M USD | $18.18K 19.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.68M 20.42M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| APS Energia SA APE.WA | $2.84 0.72 USD |
+2.16
|
$80.05M 20.35M USD | $7.09K 1.8K USD | $2.68 0.68 USD | $2.84 0.72 USD | $80.05M 20.35M USD | 0 | -$0.34 -0.08 USD | |
| Nepa AB (publ) NEPA.ST | $26.5 2.59 USD |
+3.11
|
$208.37M 20.34M USD | $16.59K 1.62K USD | $25 2.44 USD | $27 2.64 USD | $208.37M 20.34M USD | 0 | -$1.33 -0.1 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.31 0.04 USD |
+0.77
|
$722.53M 20.33M USD | $250.2K 7.04K USD | $1.3 0.04 USD | $1.33 0.04 USD | $722.53M 20.33M USD | 0 | -$0.43 -0.01 USD | |
| Sansei Co.,Ltd. 6307.T | $387 2.61 USD |
0
|
$3.01B 20.3M USD | $7.3K 49.28 USD | $384 2.59 USD | $388 2.62 USD | $3.01B 20.3M USD | 8.05 | $48.07 0.32 USD | |
| Tecogen Inc. 2T1.SG | $0.6899 0.75 USD |
+5.34
|
$18.57M 20.29M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $18.57M 20.29M USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||