结果页面 94，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Arka Berhad 7218.KL | $1.1 0.23 USD |
0
|
$72.5M 15.42M USD | $5.5K 1.17K USD | $1.1 0.23 USD | $1.11 0.24 USD | $72.5M 15.42M USD | 0 | -$0.13 -0.02 USD | |
| KLASS Corporation 6233.T | $423 2.86 USD |
-0.47
|
$2.28B 15.39M USD | $8.2K 55.35 USD | $422 2.85 USD | $425 2.87 USD | $2.28B 15.39M USD | 9.59 | $44.07 0.3 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.12 0.03 USD |
-1.75
|
$547.06M 15.39M USD | $10.6K 298.26 USD | $1.12 0.03 USD | $1.15 0.03 USD | $547.06M 15.39M USD | 8.61 | $0.13 0.003 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4299 0.01 USD |
+2.38
|
$543.89M 15.3M USD | $400 11.25 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $543.89M 15.3M USD | 0 | -$0.05 -0.001 USD | |
| CORREC Co., Ltd. 6578.T | $309 2.09 USD |
+1.31
|
$2.27B 15.29M USD | $11.8K 79.65 USD | $304 2.05 USD | $313 2.11 USD | $2.27B 15.29M USD | 996.77 | $0.31 0.002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $105 0.0067 USD |
-1.87
|
$238.91B 15.27M USD | $235.4K 15.04 USD | $105 0.0067 USD | $107 0.0068 USD | $238.91B 15.27M USD | 18.77 | $5.59 0.0003 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $18.13 0.22 USD |
+0.22
|
$1.26B 15.26M USD | $21.08K 255.03 USD | $17.91 0.22 USD | $18.81 0.23 USD | $1.26B 15.26M USD | 16.04 | $1.13 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $18.12 0.22 USD |
0
|
$1.26B 15.25M USD | $180.26K 2.18K USD | $17.97 0.22 USD | $18.41 0.22 USD | $1.26B 15.25M USD | 16.03 | $1.13 0.01 USD | |
| Wilhelmina WHLM | $3.1 — |
+1.64
|
$15.25M — | $10 — | $3.1 — | $3.1 — | $15.25M — | 23.84 | $0.13 — | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,469 9.92 USD |
+0.75
|
$2.25B 15.18M USD | $500 3.38 USD | $1,460 9.86 USD | $1,469 9.92 USD | $2.25B 15.18M USD | 5.65 | $259.82 1.75 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $3.3K 2.45K USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $69 0.0044 USD |
0
|
$236.4B 15.11M USD | $22.76M 1.45K USD | $69 0.0044 USD | $69 0.0044 USD | $236.4B 15.11M USD | 575.00 | $0.12 0.000007 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.29 0.1 USD |
-1.78
|
$1.25B 15.1M USD | $202.08K 2.44K USD | $8.23 0.1 USD | $8.5 0.1 USD | $1.25B 15.1M USD | 26.74 | $0.31 0.003 USD | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Takase Corporation 9087.T | $1,110 7.49 USD |
-0.09
|
$2.23B 15.06M USD | $700 4.73 USD | $1,110 7.49 USD | $1,110 7.49 USD | $2.23B 15.06M USD | 14.39 | $77.1 0.52 USD | |
| plenum AG PLEK.F | $8.1 8.85 USD |
0
|
$13.75M 15.03M USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.75M 15.03M USD | 13.72 | $0.59 0.64 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,880 157.11 USD |
+1.3
|
$5.14B 15M USD | $20.64K 60.19 USD | $53,190 155.1 USD | $54,670 159.42 USD | $5.14B 15M USD | 35.28 | $15.27 0.04 USD | |
| Consec Corporation 9895.T | $1,262 8.52 USD |
-0.32
|
$2.22B 14.99M USD | $1.9K 12.83 USD | $1,258 8.49 USD | $1,262 8.52 USD | $2.22B 14.99M USD | 0 | -$116.7 -0.7 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $155 0.0099 USD |
+13.14
|
$234.08B 14.96M USD | $1.68M 107.48 USD | $135 0.0086 USD | $155 0.0099 USD | $234.08B 14.96M USD | 4.82 | $32.13 0.002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
0
|
$231.95B 14.82M USD | $414.8K 26.51 USD | $136 0.0086 USD | $142 0.0090 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| Ireka Corporation Berhad 8834.KL | $0.3099 0.06 USD |
0
|
$69.47M 14.77M USD | $5.7K 1.21K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $69.47M 14.77M USD | 0 | -$0.15 -0.03 USD | |
| Ecomic Co., Ltd 3802.T | $466 3.15 USD |
-3.72
|
$2.19B 14.76M USD | $62.2K 419.87 USD | $465 3.14 USD | $476 3.21 USD | $2.19B 14.76M USD | 50.65 | $9.2 0.06 USD | |
| Atam Valves Limited ATAM.BO | $106.35 1.29 USD |
-0.56
|
$1.22B 14.75M USD | $675 8.17 USD | $105.9 1.28 USD | $108.2 1.31 USD | $1.22B 14.75M USD | 19.33 | $5.5 0.07 USD | |
| EESTech EESH | $0.05 — |
+66.67
|
$14.62M — | $10K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0 — | |
| Fuego Enterprises FUGI | $0.01 — |
+900
|
$14.6M — | $51.62K — | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Nepa AB (publ) NEPA.ST | $18.95 1.85 USD |
-4.05
|
$149.01M 14.54M USD | $24.9K 2.43K USD | $18.7 1.83 USD | $19.35 1.89 USD | $149.01M 14.54M USD | 0 | -$2.05 -0.2 USD | |
| PUDO Inc. PDO.CN | $0.33 0.24 USD |
-1.52
|
$19.56M 14.51M USD | $41K 30.42K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $19.56M 14.51M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| KAISA CAPITAL 0936.HK | $0.11 0.01 USD |
-2.73
|
$113.42M 14.5M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113.42M 14.5M USD | 10.70 | $0.01 0.001 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,850 2.15 USD |
-1.21
|
$19.21B 14.5M USD | $38.88K 29.35 USD | $2,690 2.03 USD | $2,870 2.17 USD | $19.21B 14.5M USD | 0 | $0 0 USD | |
| Trustcash TCHH | $0.0001 — |
+900
|
$14.48M — | $100K — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $262 1.77 USD |
-0.76
|
$2.12B 14.32M USD | $7.4K 49.95 USD | $260 1.76 USD | $263 1.78 USD | $2.12B 14.32M USD | 15.24 | $17.19 0.12 USD | |
| Schulte-Schlagbaum AG SSS.DU | $236 257.98 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $13.1M 14.32M USD | 0 | -$62.02 -67.7 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
0
|
$67.18M 14.28M USD | $1K 212.63 USD | $0.32 0.07 USD | $0.32 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.17 5.32 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8199 0.02 USD |
0
|
$505.12M 14.21M USD | $352.5K 9.92K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| Placo Co., Ltd. 6347.T | $223 1.51 USD |
+2.29
|
$2.1B 14.17M USD | $21.6K 145.81 USD | $219 1.48 USD | $225 1.52 USD | $2.1B 14.17M USD | 0 | -$10.7 -0.07 USD | |
| Concrete Leveling Systems CLEV | $1.01 — |
-45.41
|
$14.17M — | $3.3K — | $1 — | $1.53 — | $14.17M — | 0 | $0 — | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
-0.11
|
$2.1B 14.15M USD | $1.2K 8.1 USD | $935 6.31 USD | $936 6.32 USD | $2.1B 14.15M USD | 24.30 | $38.47 0.26 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $2.62M 73.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Beardsell Limited BEARDSELL.NS | $29.57 0.36 USD |
+0.92
|
$1.17B 14.11M USD | $105.93K 1.28K USD | $29.31 0.35 USD | $31 0.38 USD | $1.17B 14.11M USD | 13.08 | $2.26 0.03 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
-0.8
|
$12.88M 14.08M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.88M 14.08M USD | 6.88 | $0.09 0.1 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Ito Yogyo Co., Ltd 5287.T | $707 4.77 USD |
+1.14
|
$2.08B 14.04M USD | $54.4K 367.22 USD | $686 4.63 USD | $724 4.89 USD | $2.08B 14.04M USD | 5.95 | $118.69 0.8 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
0
|
$146.28M 14.03M USD | $7K 671.5 USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| ACTi Corporation 5240.TWO | $16.6 0.53 USD |
+3.75
|
$441.26M 14.02M USD | $307 9.76 USD | $16 0.51 USD | $16.6 0.53 USD | $441.26M 14.02M USD | 24.77 | $0.67 0.02 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $5.58K 1.42K USD | $2.74 0.7 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.01 0.21 USD |
0
|
$65.75M 13.98M USD | $100 21.26 USD | $1.01 0.21 USD | $1.01 0.21 USD | $65.75M 13.98M USD | 0 | -$0.32 -0.06 USD | |
| Zecon Berhad 7028.KL | $0.44 0.09 USD |
0
|
$65.74M 13.98M USD | $100K 21.26K USD | $0.44 0.09 USD | $0.44 0.09 USD | $65.74M 13.98M USD | 1.24 | $0.35 0.07 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.53 0.39 USD |
-2.78
|
$18.62M 13.95M USD | $6.2K 4.65K USD | $0.53 0.39 USD | $0.54 0.4 USD | $18.62M 13.95M USD | 7.49 | $0.07 0.05 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$12.67M 13.85M USD | $2.5K 2.73K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.67M 13.85M USD | 22.44 | $0.09 0.1 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.8 0.51 USD |
-5
|
$1.14B 13.83M USD | $778 9.41 USD | $41.8 0.51 USD | $42 0.51 USD | $1.14B 13.83M USD | 49.17 | $0.85 0.01 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $53.7 0.65 USD |
-2.7
|
$1.13B 13.7M USD | $480 5.81 USD | $53.7 0.65 USD | $54.74 0.66 USD | $1.13B 13.7M USD | 48.81 | $1.1 0.01 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $256 0.02 USD |
-0.78
|
$213.21B 13.62M USD | $442.9K 28.3 USD | $250 0.02 USD | $258 0.02 USD | $213.21B 13.62M USD | 24.68 | $10.37 0.0006 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $32.38 1.02 USD |
+9.99
|
$431.85M 13.56M USD | $84.38K 2.65K USD | $32.38 1.02 USD | $32.38 1.02 USD | $431.85M 13.56M USD | 3238.00 | $0.01 0.0003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.12 0.03 USD |
-1.75
|
$481.6M 13.55M USD | $10.6K 298.26 USD | $1.12 0.03 USD | $1.15 0.03 USD | $481.6M 13.55M USD | 8.61 | $0.13 0.003 USD | |
| Inbound Tech Inc. 7031.T | $841 5.68 USD |
+0.96
|
$2B 13.52M USD | $300 2.03 USD | $841 5.68 USD | $841 5.68 USD | $2B 13.52M USD | 0 | -$169.3 -1.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
+14.04
|
$12.32M 13.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| BCC Co., Ltd. 7376.T | $1,785 12.05 USD |
0
|
$1.99B 13.4M USD | $100 0.68 USD | $1,785 12.05 USD | $1,785 12.05 USD | $1.99B 13.4M USD | 0 | -$35.15 -0.2 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.79 0.17 USD |
0
|
$62.79M 13.35M USD | $100 21.26 USD | $0.79 0.17 USD | $0.79 0.17 USD | $62.79M 13.35M USD | 0 | -$0.02 -0.004 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.42 1.55 USD |
-2.74
|
$12.21M 13.34M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $12.21M 13.34M USD | 14.19 | $0.1 0.11 USD | |
| Kensoh Co.,Ltd. 7939.T | $522 3.52 USD |
+0.58
|
$1.97B 13.33M USD | $2K 13.5 USD | $520 3.51 USD | $524 3.54 USD | $1.97B 13.33M USD | 11.27 | $46.29 0.31 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
-0.31
|
$12.19M 13.33M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.19M 13.33M USD | 0 | -$0.38 -0.4 USD | |
| KITAC Corporation 4707.T | $352 2.38 USD |
+0.28
|
$1.97B 13.31M USD | $37.5K 253.14 USD | $347 2.34 USD | $360 2.43 USD | $1.97B 13.31M USD | 5.65 | $62.2 0.42 USD | |
| Daiun Co.,Ltd. 9363.T | $406 2.74 USD |
-0.25
|
$1.97B 13.29M USD | $17.3K 116.78 USD | $402 2.71 USD | $413 2.79 USD | $1.97B 13.29M USD | 7.83 | $51.85 0.35 USD | |
| Alue Co.,Ltd. 7043.T | $770 5.2 USD |
0
|
$1.96B 13.22M USD | $300 2.03 USD | $766 5.17 USD | $770 5.2 USD | $1.96B 13.22M USD | 0 | -$29.03 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+3.85
|
$12.08M 13.2M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $407 2.75 USD |
0
|
$1.95B 13.16M USD | $1.7K 11.48 USD | $407 2.75 USD | $407 2.75 USD | $1.95B 13.16M USD | 11.45 | $35.53 0.24 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $14.75 0.18 USD |
+4.98
|
$1.08B 13.12M USD | $1.01M 12.24K USD | $13.35 0.16 USD | $14.75 0.18 USD | $1.08B 13.12M USD | 9.70 | $1.52 0.02 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
-3.35
|
$11.95M 13.07M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.95M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| PT Indo Straits Tbk PTIS.JK | $370 0.02 USD |
-3.65
|
$203.56B 13.01M USD | $33.7K 2.15 USD | $368 0.02 USD | $382 0.02 USD | $203.56B 13.01M USD | 0 | -$3.34 -0.0002 USD | |
| Federal Screw Works FSCR | $9.41 — |
+8.91
|
$13M — | $1.03K — | $9.41 — | $9.66 — | $13M — | 0 | -$0.6 — | |
| Amatei Incorporated 5952.T | $162 1.09 USD |
-1.22
|
$1.92B 12.96M USD | $19.9K 134.33 USD | $162 1.09 USD | $164 1.11 USD | $1.92B 12.96M USD | 13.53 | $11.97 0.08 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Knusford Berhad 5035.KL | $0.6099 0.13 USD |
+0.83
|
$60.78M 12.92M USD | $26K 5.53K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $60.78M 12.92M USD | 5.54 | $0.11 0.02 USD | |
| PT Lion Metal Works Tbk LION.JK | $388 0.02 USD |
+2.11
|
$201.82B 12.9M USD | $10K 0.64 USD | $372 0.02 USD | $388 0.02 USD | $201.82B 12.9M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $272 0.02 USD |
+0.74
|
$201.64B 12.89M USD | $292.6K 18.7 USD | $266 0.02 USD | $274 0.02 USD | $201.64B 12.89M USD | 10.67 | $25.47 0.001 USD | |
| i2S SA ALI2S.PA | $7.1 7.76 USD |
-0.7
|
$11.77M 12.87M USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.77M 12.87M USD | 11.26 | $0.63 0.69 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $607 4.1 USD |
+0.66
|
$1.9B 12.82M USD | $1.9K 12.83 USD | $602 4.06 USD | $608 4.1 USD | $1.9B 12.82M USD | 25.16 | $24.12 0.16 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.75 0.02 USD |
+8.7
|
$455.4M 12.81M USD | $1.29M 36.24K USD | $0.7199 0.02 USD | $0.8699 0.02 USD | $455.4M 12.81M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.75 0.02 USD |
+8.7
|
$455.4M 12.81M USD | $1.29M 36.24K USD | $0.7199 0.02 USD | $0.8699 0.02 USD | $455.4M 12.81M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
-1.35
|
$453.87M 12.77M USD | $2.9K 81.6 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $453.87M 12.77M USD | 6.08 | $0.12 0.003 USD | |
| CPPGroup Plc 4CV1.F | $1.22 1.33 USD |
+0.83
|
$11.66M 12.75M USD | $30 32.79 USD | $1.22 1.33 USD | $1.22 1.33 USD | $11.66M 12.75M USD | 0 | -$0.6 -0.6 USD | |
| Wise Group AB (publ) 5CL.F | $1.35 1.48 USD |
+2.66
|
$11.64M 12.73M USD | $242 264.54 USD | $1.35 1.48 USD | $1.35 1.48 USD | $11.64M 12.73M USD | 0 | -$0.27 -0.2 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.91 USD |
-2.21
|
$11.64M 12.72M USD | $3.35K 3.66K USD | $2.64 2.89 USD | $2.72 2.97 USD | $11.64M 12.72M USD | 33.25 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||