结果页面 94,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AMR Asia Public Company Limited AMR-R.BK | $1.22 0.03 USD |
+3.39
|
$720.67M 20.28M USD | $328.3K 9.24K USD | $1.17 0.03 USD | $1.22 0.03 USD | $720.67M 20.28M USD | 0 | -$0.33 -0.009 USD | |
Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.12 0.03 USD |
+0.9
|
$720.51M 20.27M USD | $166.8K 4.69K USD | $1.09 0.03 USD | $1.12 0.03 USD | $720.51M 20.27M USD | 0 | -$0.02 -0.0005 USD | |
Koatsu Kogyo Co.,Ltd. 1743.T | $1,320 8.91 USD |
+0.99
|
$3B 20.27M USD | $2.2K 14.85 USD | $1,295 8.74 USD | $1,320 8.91 USD | $3B 20.27M USD | 8.21 | $160.76 1.09 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $1,944 5.67 USD |
-3.95
|
$6.95B 20.25M USD | $218.62K 637.48 USD | $1,944 5.67 USD | $2,020 5.89 USD | $6.95B 20.25M USD | 44.18 | $0.44 0.001 USD | |
Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $197.8K 1.34K USD | $39 0.26 USD | $40 0.27 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
Elecster Oyj ELEAV.HE | $4.92 5.38 USD |
-1.6
|
$18.44M 20.16M USD | $101 110.41 USD | $4.92 5.38 USD | $5.05 5.52 USD | $18.44M 20.16M USD | 0 | -$0.3 -0.3 USD | |
Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.09 USD |
-6.56
|
$18.37M 20.08M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.37M 20.08M USD | 0 | -$0.58 -0.6 USD | |
Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.36M 20.07M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.36M 20.07M USD | 1.07 | $0.02 0.02 USD | |
Chichibu Railway Co., Ltd. 9012.T | $2,000 13.5 USD |
+0.6
|
$2.97B 20.06M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.97B 20.06M USD | 0 | -$2,957 -19.9 USD | |
KPS Consortium Berhad 9121.KL | $0.5799 0.12 USD |
0
|
$94.31M 20.05M USD | $9K 1.91K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $94.31M 20.05M USD | 5.27 | $0.11 0.02 USD | |
Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
+5.56
|
$156.83M 20.05M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $156.83M 20.05M USD | 4.75 | $0.04 0.005 USD | |
CPPGroup Plc 4CV1.F | $2 2.19 USD |
-0.99
|
$18.32M 20.03M USD | $1.54K 1.68K USD | $2 2.19 USD | $2 2.19 USD | $18.32M 20.03M USD | 0 | -$1.14 -1.2 USD | |
Lebtech Berhad 9628.KL | $0.6899 0.15 USD |
0
|
$94.17M 20.02M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $94.17M 20.02M USD | 0 | $0 0 USD | |
Getabec Public Company Limited GTB-R.BK | $0.7399 0.02 USD |
+1.37
|
$710.4M 19.99M USD | $91.3K 2.57K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 14.80 | $0.05 0.001 USD | |
UMS Holdings Berhad 7137.KL | $2.31 0.49 USD |
-1.28
|
$93.99M 19.99M USD | $18.7K 3.98K USD | $2.31 0.49 USD | $2.36 0.5 USD | $93.99M 19.99M USD | 11.54 | $0.2 0.04 USD | |
Million Hope Industries Holdings Limited 1897.HK | $0.38 0.05 USD |
-2.56
|
$156.27M 19.98M USD | $80.51K 10.29K USD | $0.38 0.05 USD | $0.38 0.05 USD | $156.27M 19.98M USD | 9.50 | $0.04 0.005 USD | |
Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.8 0.11 USD |
-0.56
|
$1.65B 19.94M USD | $4.89K 59.12 USD | $8.72 0.11 USD | $9.29 0.11 USD | $1.65B 19.94M USD | 0 | -$1.95 -0.02 USD | |
Nihonwasou Holdings, Inc. 2499.T | $325 2.19 USD |
-0.31
|
$2.95B 19.89M USD | $3.4K 22.95 USD | $325 2.19 USD | $326 2.2 USD | $2.95B 19.89M USD | 17.04 | $19.07 0.13 USD | |
Noida Toll Bridge Company Limited NOIDATOLL.NS | $8.8 0.11 USD |
-0.56
|
$1.64B 19.82M USD | $38.76K 468.98 USD | $8.6 0.1 USD | $9 0.11 USD | $1.64B 19.82M USD | 0 | -$1.95 -0.02 USD | |
Total Transport Systems Limited TOTAL.NS | $101.35 1.23 USD |
+0.75
|
$1.63B 19.77M USD | $8.7K 105.21 USD | $99.9 1.21 USD | $102 1.23 USD | $1.63B 19.77M USD | 177.80 | $0.57 0.006 USD | |
Ahlada Engineers Limited AHLADA.NS | $126.4 1.53 USD |
+0.44
|
$1.63B 19.76M USD | $48.08K 581.65 USD | $125 1.51 USD | $127.45 1.54 USD | $1.63B 19.76M USD | 20.32 | $6.22 0.08 USD | |
PT Rig Tenders Indonesia Tbk RIGS.JK | $505 0.03 USD |
-0.98
|
$307.61B 19.66M USD | $40.6K 2.59 USD | $494 0.03 USD | $515 0.03 USD | $307.61B 19.66M USD | 3.92 | $128.72 0.008 USD | |
Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
-5.88
|
$17.98M 19.65M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.98M 19.65M USD | 0 | -$0.02 -0.02 USD | |
AB Builders Group Limited 1615.HK | $0.26 0.03 USD |
-5.56
|
$153M 19.56M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.02 -0.002 USD | |
CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
0
|
$17.86M 19.53M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.86M 19.53M USD | 6.70 | $0.01 0.01 USD | |
Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $400 299.78 USD | $0.25 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
Printnet Inc. 7805.T | $596 4.02 USD |
-0.33
|
$2.88B 19.44M USD | $4.9K 33.08 USD | $596 4.02 USD | $600 4.05 USD | $2.88B 19.44M USD | 10.40 | $57.28 0.39 USD | |
Catenon, S.A. 8Y9.F | $0.89 0.97 USD |
+2.91
|
$17.76M 19.41M USD | $301 329.03 USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.76M 19.41M USD | 0 | -$0.01 -0.01 USD | |
TRUST Holdings Inc. 3286.T | $757 5.11 USD |
+1.47
|
$2.87B 19.41M USD | $64K 432.02 USD | $748 5.05 USD | $765 5.16 USD | $2.87B 19.41M USD | 8.68 | $87.21 0.59 USD | |
Taiwan Benefit Company 3379.TWO | $16.05 0.51 USD |
-0.31
|
$610.57M 19.4M USD | $166.43K 5.29K USD | $16.05 0.51 USD | $16.25 0.52 USD | $610.57M 19.4M USD | 0 | -$0.22 -0.006 USD | |
ATP 30 Public Company Limited ATP30-R.BK | $1.01 0.03 USD |
+1
|
$689.13M 19.39M USD | $366.1K 10.3K USD | $1 0.03 USD | $1.02 0.03 USD | $689.13M 19.39M USD | 50.50 | $0.02 0.0005 USD | |
Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $15.9 0.51 USD |
+1.27
|
$607.71M 19.31M USD | $27.28K 866.83 USD | $15.1 0.48 USD | $15.9 0.51 USD | $607.71M 19.31M USD | 0 | -$0.49 -0.01 USD | |
Nikken Kogaku Co., Ltd. 9767.T | $1,568 10.58 USD |
-2.61
|
$2.86B 19.29M USD | $2.2K 14.85 USD | $1,553 10.48 USD | $1,594 10.76 USD | $2.86B 19.29M USD | 8.93 | $175.46 1.18 USD | |
Wulff-Yhtiöt Oyj WUF1V.HE | $2.59 2.83 USD |
+0.78
|
$17.6M 19.24M USD | $625 683.21 USD | $2.58 2.82 USD | $2.59 2.83 USD | $17.6M 19.24M USD | 9.96 | $0.26 0.28 USD | |
Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,400 16.2 USD |
0
|
$2.85B 19.22M USD | $800 5.4 USD | $2,400 16.2 USD | $2,400 16.2 USD | $2.85B 19.22M USD | 7.30 | $328.56 2.22 USD | |
OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
Labo Print S.A. LAB.WA | $19.8 5.03 USD |
-1
|
$75.48M 19.18M USD | $25 6.35 USD | $19.4 4.93 USD | $19.8 5.03 USD | $75.48M 19.18M USD | 6.26 | $3.16 0.8 USD | |
EnWave Corporation E4U.F | $0.1499 0.17 USD |
-6.17
|
$17.55M 19.18M USD | $7.4K 8.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.55M 19.18M USD | 0 | -$0.01 -0.01 USD | |
PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
-2.63
|
$298.5B 19.07M USD | $2.94M 187.58 USD | $74 0.0047 USD | $76 0.0048 USD | $298.5B 19.07M USD | 0 | $0 -0.00000006 USD | |
CRG Holdings Co.,Ltd. 7041.T | $515 3.48 USD |
+1.38
|
$2.82B 19.06M USD | $4.1K 27.68 USD | $505 3.41 USD | $521 3.52 USD | $2.82B 19.06M USD | 0 | -$4.01 -0.02 USD | |
PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
0
|
$297.98B 19.04M USD | $125.7K 8.03 USD | $136 0.0086 USD | $137 0.0087 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
MT Genex Corporation 9820.T | $2,617 17.67 USD |
-0.68
|
$2.82B 19.02M USD | $2.8K 18.9 USD | $2,590 17.48 USD | $2,640 17.82 USD | $2.82B 19.02M USD | 8.65 | $302.23 2.04 USD | |
Tsuruya Co., Ltd. 5386.T | $368 2.48 USD |
-0.54
|
$2.82B 19.02M USD | $32.3K 218.03 USD | $366 2.47 USD | $369 2.49 USD | $2.82B 19.02M USD | 18.59 | $19.79 0.13 USD | |
ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$89.05M 18.93M USD | $500 106.32 USD | $0.66 0.14 USD | $0.66 0.14 USD | $89.05M 18.93M USD | 0 | -$0.11 -0.02 USD | |
City Steel Public Company Limited CITY.BK | $2.24 0.06 USD |
0
|
$672M 18.91M USD | $24.1K 678.11 USD | $2.16 0.06 USD | $2.24 0.06 USD | $672M 18.91M USD | 0 | -$0.07 -0.001 USD | |
Glunz & Jensen Holding A/S GJ.CO | $70.5 10.34 USD |
-4.08
|
$128.4M 18.83M USD | $112 16.42 USD | $70.5 10.34 USD | $70.5 10.34 USD | $128.4M 18.83M USD | 44.06 | $1.6 0.23 USD | |
Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
PT Batavia Prosperindo Trans Tbk BPTR.JK | $83 0.0053 USD |
+1.22
|
$293.32B 18.74M USD | $1.34M 85.42 USD | $82 0.0052 USD | $85 0.0054 USD | $293.32B 18.74M USD | 10.02 | $8.28 0.0005 USD | |
Sougou Shouken Co.,Ltd. 7850.T | $925 6.24 USD |
+1.98
|
$2.77B 18.73M USD | $600 4.05 USD | $908 6.13 USD | $925 6.24 USD | $2.77B 18.73M USD | 10.34 | $89.43 0.6 USD | |
Trans Polonia S.A. TRN.WA | $3.92 1 USD |
+2.08
|
$73.6M 18.71M USD | $14.45K 3.67K USD | $3.84 0.98 USD | $3.92 1 USD | $73.6M 18.71M USD | 11.87 | $0.33 0.08 USD | |
Reko RKIGF | $3.3 — |
-10.81
|
$18.62M — | $15.6K — | $3.3 — | $3.3 — | $18.62M — | 47.14 | $0.07 — | |
The Union Mosaic Industry Public Company Limited UMI.BK | $0.79 0.02 USD |
-1.25
|
$660.84M 18.59M USD | $2.5K 70.34 USD | $0.79 0.02 USD | $0.8 0.02 USD | $660.84M 18.59M USD | 0 | -$0.02 -0.0005 USD | |
The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.79 0.02 USD |
-1.25
|
$660.84M 18.59M USD | $2.5K 70.34 USD | $0.79 0.02 USD | $0.8 0.02 USD | $660.84M 18.59M USD | 5.64 | $0.14 0.003 USD | |
PT Kobexindo Tractors Tbk KOBX.JK | $128 0.0081 USD |
0
|
$290.88B 18.59M USD | $34.1K 2.18 USD | $120 0.0076 USD | $130 0.0083 USD | $290.88B 18.59M USD | 21333.33 | $0.01 0.0000003 USD | |
StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
Chukai Public Company Limited CRANE-R.BK | $0.8699 0.02 USD |
0
|
$659.62M 18.56M USD | $256.8K 7.23K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $659.62M 18.56M USD | 0 | -$0.19 -0.005 USD | |
Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
C Cheng Holdings Limited 1486.HK | $0.5 0.06 USD |
+9.89
|
$144.13M 18.43M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $144.13M 18.43M USD | 0 | -$0.12 -0.01 USD | |
RENHENG Enterprise Holdings Limited 3628.HK | $0.1799 0.02 USD |
+15.48
|
$143.92M 18.4M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.92M 18.4M USD | 8.95 | $0.02 0.002 USD | |
Power Line Engineering Public Company Limited PLE-R.BK | $0.4799 0.01 USD |
+4.35
|
$653.67M 18.39M USD | $669.1K 18.83K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $653.67M 18.39M USD | 0 | -$0.05 -0.001 USD | |
Somi Conveyor Beltings Limited SOMICONVEY.NS | $128.85 1.56 USD |
+4.97
|
$1.52B 18.36M USD | $8.2K 99.18 USD | $128.85 1.56 USD | $128.85 1.56 USD | $1.52B 18.36M USD | 32.53 | $3.96 0.05 USD | |
Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 13.07 | $4.59 0.93 USD | |
Hexicon AB (publ) 67T.F | $0.04 0.04 USD |
-4.83
|
$16.71M 18.27M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $16.71M 18.27M USD | 0 | -$0.04 -0.04 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+1.32
|
$16.7M 18.26M USD | $50 54.66 USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.7M 18.26M USD | 0 | $0 0 USD | |
Orege Société Anonyme 4ZF.F | $0.3099 0.34 USD |
+4
|
$16.7M 18.26M USD | $769 840.62 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $16.7M 18.26M USD | 0 | -$0.2 -0.2 USD | |
Arshiya Limited ARSHIYA.BO | $5.72 0.07 USD |
-0.35
|
$1.51B 18.23M USD | $167.49K 2.03K USD | $5.61 0.07 USD | $5.93 0.07 USD | $1.51B 18.23M USD | 0 | -$11.52 -0.1 USD | |
Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
MEP Infrastructure Developers Limited MEP.BO | $8.06 0.1 USD |
-1.1
|
$1.5B 18.2M USD | $11.71K 141.67 USD | $7.94 0.1 USD | $8.26 0.1 USD | $1.5B 18.2M USD | 0 | -$16.14 -0.1 USD | |
VALUENEX Japan Inc. 4422.T | $949 6.41 USD |
+0.85
|
$2.69B 18.19M USD | $5.8K 39.15 USD | $934 6.3 USD | $951 6.42 USD | $2.69B 18.19M USD | 0 | -$9.03 -0.06 USD | |
PT Indonesia Pondasi Raya Tbk IDPR.JK | $142 0.0090 USD |
+1.43
|
$284.43B 18.18M USD | $43.6K 2.79 USD | $137 0.0087 USD | $147 0.0093 USD | $284.43B 18.18M USD | 7.47 | $19 0.001 USD | |
PT Transkon Jaya Tbk TRJA.JK | $188 0.01 USD |
-1.05
|
$283.92B 18.14M USD | $333.7K 21.32 USD | $181 0.01 USD | $191 0.01 USD | $283.92B 18.14M USD | 5.85 | $32.13 0.002 USD | |
VerifyMe, Inc. LT1B.F | $1.57 1.72 USD |
+1.29
|
$16.47M 18.01M USD | $1.38K 1.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $16.47M 18.01M USD | 0 | -$0.32 -0.3 USD | |
KLASS Corporation 6233.T | $493 3.33 USD |
+0.61
|
$2.66B 17.94M USD | $1.9K 12.83 USD | $490 3.31 USD | $499 3.37 USD | $2.66B 17.94M USD | 40.57 | $12.15 0.08 USD | |
New Constructor's Network Co., Ltd. 7057.T | $895 6.04 USD |
-1.43
|
$2.66B 17.93M USD | $1.2K 8.1 USD | $888 5.99 USD | $900 6.08 USD | $2.66B 17.93M USD | 38.81 | $23.06 0.16 USD | |
Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
Hiraga Co.,Ltd. 7863.T | $921 6.22 USD |
+0.44
|
$2.65B 17.92M USD | $1.1K 7.43 USD | $918 6.2 USD | $921 6.22 USD | $2.65B 17.92M USD | 7.07 | $130.12 0.88 USD | |
Toyo Asano Foundation Co., Ltd. 5271.T | $2,036 13.74 USD |
-3.05
|
$2.64B 17.81M USD | $5.6K 37.8 USD | $2,020 13.64 USD | $2,099 14.17 USD | $2.64B 17.81M USD | 16.60 | $122.6 0.83 USD | |
RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$16.27M 17.79M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.27M 17.79M USD | 0 | -$0.06 -0.06 USD | |
RedFlow REFXF | $0.02999 — |
-0.32
|
$17.72M — | $20.2K — | $0.02999 — | $0.08999 — | $17.72M — | 0 | -$0.07 — | |
OSAI Automation System S.p.A. 6JG.F | $1.01 1.1 USD |
-6.07
|
$16.21M 17.72M USD | $189 206.6 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.21M 17.72M USD | 0 | -$0.38 -0.4 USD | |
IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.45 0.05 USD |
+1.14
|
$1.46B 17.71M USD | $42.77K 517.42 USD | $4.3 0.05 USD | $4.55 0.06 USD | $1.46B 17.71M USD | 0 | $0 0 USD | |
IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.44 0.05 USD |
-1.11
|
$1.46B 17.67M USD | $39.92K 483 USD | $4.27 0.05 USD | $4.5 0.05 USD | $1.46B 17.67M USD | 0 | $0 0 USD | |
Oriental Chain Mfg. Co., Ltd. 6380.T | $1,887 12.74 USD |
-3.18
|
$2.62B 17.65M USD | $500 3.38 USD | $1,887 12.74 USD | $1,948 13.15 USD | $2.62B 17.65M USD | 22.17 | $85.1 0.57 USD | |
Akasaka Diesels Limited 6022.T | $1,971 13.3 USD |
-1.4
|
$2.61B 17.62M USD | $500 3.38 USD | $1,971 13.3 USD | $1,971 13.3 USD | $2.61B 17.62M USD | 0 | -$8.08 -0.05 USD | |
Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
PT Kabelindo Murni Tbk KBLM.JK | $246 0.02 USD |
-0.81
|
$275.52B 17.61M USD | $31.5K 2.01 USD | $246 0.02 USD | $246 0.02 USD | $275.52B 17.61M USD | 79.04 | $3.11 0.0001 USD | |
Sakurajima Futo Kaisha, Ltd. 9353.T | $1,730 11.68 USD |
+2.06
|
$2.61B 17.6M USD | $3.4K 22.95 USD | $1,685 11.37 USD | $1,734 11.7 USD | $2.61B 17.6M USD | 15.08 | $114.7 0.77 USD | |
PT Aesler Grup Internasional Tbk RONY.JK | $220 0.01 USD |
-1.79
|
$275B 17.57M USD | $21.7K 1.39 USD | $220 0.01 USD | $236 0.02 USD | $275B 17.57M USD | 0 | -$2.17 -0.0001 USD | |
Singulus Technologies AG SNG.F | $1.79 1.95 USD |
-2.19
|
$16.01M 17.5M USD | $1K 1.09K USD | $1.79 1.95 USD | $1.79 1.95 USD | $16.01M 17.5M USD | 0 | -$1.1 -1.2 USD | |
CORREC Co., Ltd. 6578.T | $355 2.4 USD |
-0.84
|
$2.59B 17.5M USD | $75.6K 510.32 USD | $351 2.37 USD | $361 2.44 USD | $2.59B 17.5M USD | 16.75 | $21.19 0.14 USD | |
The Caldwell Partners CWLPF | $0.5799 — |
-3.33
|
$17.39M — | $10.69K — | $0.5799 — | $0.5799 — | $17.39M — | 0 | -$0.06 — | |
Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.46 0.01 USD |
0
|
$617.81M 17.38M USD | $3.06M 86.05K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $617.81M 17.38M USD | 0 | -$0.06 -0.001 USD | |
Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,400 29.7 USD |
0
|
$2.57B 17.37M USD | $200 1.35 USD | $4,400 29.7 USD | $4,400 29.7 USD | $2.57B 17.37M USD | 6.05 | $726.88 4.91 USD | |
PT Lion Metal Works Tbk LION.JK | $520 0.03 USD |
0
|
$270.48B 17.28M USD | $0 0 USD | $520 0.03 USD | $520 0.03 USD | $270.48B 17.28M USD | 0 | -$8.27 -0.0005 USD | |
Chia Yi Steel Co., Ltd. 2067.TWO | $12.05 0.38 USD |
-0.41
|
$543.91M 17.28M USD | $3K 95.33 USD | $12.05 0.38 USD | $12.1 0.38 USD | $543.91M 17.28M USD | 0 | -$1.64 -0.05 USD | |
Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $1 0.13 USD |
+9.89
|
$135M 17.26M USD | $1K 127.86 USD | $0.7299 0.09 USD | $1 0.13 USD | $135M 17.26M USD | 2.85 | $0.35 0.04 USD | |
Keong Hong Holdings Limited 5TT.SI | $0.1 0.07 USD |
+3.16
|
$23.03M 17.26M USD | $900 674.51 USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.03M 17.26M USD | 0 | -$0.21 -0.1 USD | |
Prochem S.A. PRM.WA | $33.8 8.59 USD |
-2.31
|
$67.77M 17.23M USD | $1.07K 271.2 USD | $32.6 8.29 USD | $34.4 8.74 USD | $67.77M 17.23M USD | 0 | -$7.21 -1.8 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |