Result Page 85 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nozawa Corporation 5237.T | $918 6.2 USD |
+0.88
|
$10.52B 71.02M USD | $3K 20.25 USD | $904 6.1 USD | $918 6.2 USD | $10.52B 71.02M USD | 14.40 | $63.71 0.43 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Naigai Tec Corporation 3374.T | $3,005 20.28 USD |
+6.79
|
$10.51B 70.97M USD | $79K 533.27 USD | $2,884 19.47 USD | $3,105 20.96 USD | $10.51B 70.97M USD | 10.34 | $290.58 1.96 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.05 8.8 USD |
0
|
$64.81M 70.85M USD | $2.8K 3.06K USD | $8.05 8.8 USD | $8.05 8.8 USD | $64.81M 70.85M USD | 6.70 | $1.2 1.31 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,643 11.09 USD |
+3.59
|
$10.48B 70.75M USD | $93.3K 629.8 USD | $1,580 10.67 USD | $1,644 11.1 USD | $10.48B 70.75M USD | 333.26 | $4.93 0.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
0
|
$10.46B 70.58M USD | $17.6K 118.8 USD | $412 2.78 USD | $417 2.81 USD | $10.46B 70.58M USD | 22.27 | $18.59 0.13 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,119 7.55 USD |
-0.27
|
$10.45B 70.54M USD | $46.1K 311.19 USD | $1,117 7.54 USD | $1,131 7.63 USD | $10.45B 70.54M USD | 12.31 | $90.86 0.61 USD | |
| Officina Stellare S.p.A. OS.MI | $10.65 11.64 USD |
+0.47
|
$64.39M 70.38M USD | $500 546.57 USD | $10.75 11.75 USD | $10.75 11.75 USD | $64.39M 70.38M USD | 35.49 | $0.3 0.33 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $12.8 13.99 USD |
0
|
$64.34M 70.33M USD | $828 905.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $64.34M 70.33M USD | 0 | -$0.53 -0.5 USD | |
| Hulamin Limited 4H6.F | $0.16 0.17 USD |
+3.25
|
$64.26M 70.25M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.26M 70.25M USD | 3.97 | $0.04 0.04 USD | |
| Star7 S.p.A. STAR7.MI | $6.2 6.78 USD |
-0.8
|
$64.17M 70.15M USD | $5.92K 6.47K USD | $6.1 6.67 USD | $6.45 7.05 USD | $64.17M 70.15M USD | 30.99 | $0.2 0.22 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,314 8.87 USD |
+1.15
|
$10.38B 70.08M USD | $4.7K 31.73 USD | $1,302 8.79 USD | $1,329 8.97 USD | $10.38B 70.08M USD | 5.88 | $223.3 1.51 USD | |
| Meiho Facility Works Ltd. 1717.T | $895 6.04 USD |
-0.56
|
$10.38B 70.07M USD | $19.6K 132.31 USD | $892 6.02 USD | $900 6.08 USD | $10.38B 70.07M USD | 14.00 | $63.9 0.43 USD | |
| Careium AB (Publ) I81.F | $2.58 2.82 USD |
-0.77
|
$64.01M 69.97M USD | $1.2K 1.31K USD | $2.58 2.82 USD | $2.58 2.82 USD | $64.01M 69.97M USD | 16.12 | $0.16 0.17 USD | |
| Yoshitake Inc. 6488.T | $815 5.5 USD |
-2.4
|
$10.37B 69.97M USD | $10.6K 71.55 USD | $815 5.5 USD | $830 5.6 USD | $10.37B 69.97M USD | 9.60 | $84.84 0.57 USD | |
| Mazda Limited MAZDA.NS | $1,435.85 17.37 USD |
-1.17
|
$5.78B 69.92M USD | $9.11K 110.24 USD | $1,421 17.19 USD | $1,478.4 17.89 USD | $5.78B 69.92M USD | 17.55 | $81.8 0.99 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $300 2.03 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.57 | $102.42 0.69 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $464 0.03 USD |
-0.43
|
$1.09T 69.68M USD | $430K 27.48 USD | $460 0.03 USD | $470 0.03 USD | $1.09T 69.68M USD | 16.64 | $27.87 0.001 USD | |
| Metalart Corporation 5644.T | $3,500 23.63 USD |
-0.85
|
$10.32B 69.64M USD | $8.7K 58.73 USD | $3,480 23.49 USD | $3,535 23.86 USD | $10.32B 69.64M USD | 3.85 | $908.95 6.14 USD | |
| Kriti Industries (India) Limited KRITI.NS | $116 1.4 USD |
+1.13
|
$5.75B 69.61M USD | $326.16K 3.95K USD | $113.95 1.38 USD | $119 1.44 USD | $5.75B 69.61M USD | 26.36 | $4.4 0.05 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
-0.76
|
$63.65M 69.58M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $63.65M 69.58M USD | 0 | -$0.46 -0.5 USD | |
| Yamashina Corporation 1Y0.F | $0.4699 0.51 USD |
-2.51
|
$63.41M 69.32M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $63.41M 69.32M USD | 46.60 | $0.01 0.01 USD | |
| Shinwa Co., Ltd. 3447.T | $738 4.98 USD |
-0.14
|
$10.26B 69.27M USD | $25K 168.76 USD | $736 4.97 USD | $740 5 USD | $10.26B 69.27M USD | 19.93 | $37.02 0.25 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12.1 13.23 USD |
-1.63
|
$63.29M 69.19M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $63.29M 69.19M USD | 0 | -$0.53 -0.5 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,161 7.84 USD |
+0.09
|
$10.22B 69.02M USD | $1.4K 9.45 USD | $1,158 7.82 USD | $1,164 7.86 USD | $10.22B 69.02M USD | 9.36 | $124 0.84 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $312 2.11 USD |
-0.95
|
$10.22B 68.97M USD | $39.8K 268.66 USD | $311 2.1 USD | $316 2.13 USD | $10.22B 68.97M USD | 11.01 | $28.33 0.19 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.05 0.7 USD |
+0.46
|
$2.17B 68.97M USD | $9.01K 286.14 USD | $21.8 0.69 USD | $22.05 0.7 USD | $2.17B 68.97M USD | 36.14 | $0.61 0.02 USD | |
| Star7 S.p.A. EH2.F | $5.8 6.34 USD |
-2.52
|
$63.06M 68.93M USD | $10 10.93 USD | $5.8 6.34 USD | $6.1 6.67 USD | $63.06M 68.93M USD | 29.00 | $0.2 0.22 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.6 0.1 USD |
-2.7
|
$2.45B 68.88M USD | $2.56M 72.05K USD | $3.56 0.1 USD | $3.76 0.11 USD | $2.45B 68.88M USD | 22.50 | $0.16 0.004 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.89 0.97 USD |
-1.11
|
$62.76M 68.61M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $62.76M 68.61M USD | 0 | -$0.07 -0.07 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| A-One Seimitsu Inc. 6156.T | $2,005 13.53 USD |
-0.79
|
$10.06B 67.92M USD | $47.3K 319.29 USD | $1,997 13.48 USD | $2,025 13.67 USD | $10.06B 67.92M USD | 80.00 | $25.06 0.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,356 9.15 USD |
-0.15
|
$10.05B 67.86M USD | $4.1K 27.68 USD | $1,351 9.12 USD | $1,357 9.16 USD | $10.05B 67.86M USD | 14.53 | $93.29 0.63 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $77.85 0.94 USD |
-1.95
|
$5.59B 67.68M USD | $3.53K 42.68 USD | $77.85 0.94 USD | $77.85 0.94 USD | $5.59B 67.68M USD | 0 | -$21.12 -0.2 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,395 16.17 USD |
-0.37
|
$10.01B 67.59M USD | $4.6K 31.05 USD | $2,365 15.96 USD | $2,400 16.2 USD | $10.01B 67.59M USD | 10.67 | $224.29 1.51 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,754 11.84 USD |
-0.4
|
$9.98B 67.39M USD | $7.4K 49.95 USD | $1,754 11.84 USD | $1,778 12 USD | $9.98B 67.39M USD | 6.93 | $252.93 1.71 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,035 20.49 USD |
-0.33
|
$9.97B 67.31M USD | $4.1K 27.68 USD | $3,025 20.42 USD | $3,055 20.62 USD | $9.97B 67.31M USD | 4.44 | $683.48 4.61 USD | |
| Estic Corporation 6161.T | $998 6.74 USD |
-0.5
|
$9.93B 67.02M USD | $13.7K 92.48 USD | $990 6.68 USD | $1,010 6.82 USD | $9.93B 67.02M USD | 8.81 | $113.17 0.76 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,096 7.4 USD |
-3.78
|
$9.92B 66.95M USD | $44.2K 298.36 USD | $1,085 7.32 USD | $1,141 7.7 USD | $9.92B 66.95M USD | 0 | -$236.3 -1.5 USD | |
| NITCO Limited NITCO.BO | $76.93 0.93 USD |
-2
|
$5.53B 66.88M USD | $8.9K 107.72 USD | $76.93 0.93 USD | $76.95 0.93 USD | $5.53B 66.88M USD | 0 | -$21.12 -0.2 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,120 21.06 USD |
+0.65
|
$9.9B 66.83M USD | $10.3K 69.53 USD | $3,080 20.79 USD | $3,125 21.09 USD | $9.9B 66.83M USD | 8.77 | $355.37 2.4 USD | |
| Vow ASA 0QTW.IL | $6.11 0.59 USD |
+3.83
|
$695.99M 66.77M USD | $75.45K 7.24K USD | $6.33 0.61 USD | $6.33 0.61 USD | $695.99M 66.77M USD | 122.09 | $0.05 0.004 USD | |
| Nadex Co., Ltd. 7435.T | $1,124 7.59 USD |
+0.54
|
$9.88B 66.73M USD | $20.7K 139.73 USD | $1,124 7.59 USD | $1,153 7.78 USD | $9.88B 66.73M USD | 13.00 | $86.44 0.58 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,650 7.28 USD |
0
|
$88.28B 66.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.84 0.11 USD |
-0.52
|
$2.37B 66.56M USD | $258.2K 7.27K USD | $3.82 0.11 USD | $3.84 0.11 USD | $2.37B 66.56M USD | 6.09 | $0.63 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.46 0.13 USD |
+0.45
|
$2.36B 66.51M USD | $44.5K 1.25K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.36B 66.51M USD | 18.58 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.46 0.13 USD |
+0.45
|
$2.36B 66.51M USD | $44.5K 1.25K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.36B 66.51M USD | 13.11 | $0.34 0.009 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.8 13.99 USD |
-3.76
|
$60.83M 66.49M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $60.83M 66.49M USD | 0 | -$0.47 -0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,400 22.95 USD |
+1.34
|
$9.85B 66.47M USD | $21.8K 147.16 USD | $3,355 22.65 USD | $3,500 23.63 USD | $9.85B 66.47M USD | 30.12 | $112.88 0.76 USD | |
| Howa Machinery, Ltd. 6203.T | $816 5.51 USD |
+0.62
|
$9.83B 66.36M USD | $32.1K 216.68 USD | $810 5.47 USD | $820 5.54 USD | $9.83B 66.36M USD | 36.49 | $22.36 0.15 USD | |
| Daiki Axis Co., Ltd. 4245.T | $737 4.97 USD |
+0.14
|
$9.82B 66.29M USD | $4.3K 29.03 USD | $736 4.97 USD | $740 5 USD | $9.82B 66.29M USD | 27.69 | $26.61 0.18 USD | |
| Kishin Corporation 092440.KS | $2,995 2.26 USD |
0
|
$87.45B 66.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $765 0.05 USD |
+0.66
|
$1.03T 65.93M USD | $505.4K 32.3 USD | $760 0.05 USD | $770 0.05 USD | $1.03T 65.93M USD | 7.09 | $107.79 0.006 USD | |
| IPE Group Limited 0929.HK | $0.4899 0.06 USD |
+4.26
|
$515.6M 65.93M USD | $60K 7.67K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $515.6M 65.93M USD | 49.00 | $0.01 0.001 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $597 4.03 USD |
-0.83
|
$9.76B 65.89M USD | $8.6K 58.05 USD | $590 3.98 USD | $600 4.05 USD | $9.76B 65.89M USD | 12.15 | $49.13 0.33 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43 1.37 USD |
0
|
$2.07B 65.73M USD | $1 0.03 USD | $43 1.37 USD | $43.05 1.37 USD | $2.07B 65.73M USD | 16.04 | $2.68 0.09 USD | |
| Peers Co.,Ltd. 7066.T | $1,016 6.86 USD |
-1.36
|
$9.73B 65.66M USD | $76.8K 518.42 USD | $1,013 6.84 USD | $1,048 7.07 USD | $9.73B 65.66M USD | 28.75 | $35.33 0.24 USD | |
| Aurea SA 94P.F | $6.12 6.69 USD |
+2
|
$59.99M 65.58M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.12 6.69 USD | $59.99M 65.58M USD | 12.48 | $0.49 0.54 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
0
|
$59.71M 65.27M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $59.71M 65.27M USD | 23.12 | $0.24 0.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $735 4.96 USD |
-0.81
|
$9.66B 65.23M USD | $6.5K 43.88 USD | $735 4.96 USD | $741 5 USD | $9.66B 65.23M USD | 27.47 | $26.75 0.18 USD | |
| Viafin Service Oyj VIAFIN.HE | $17 18.58 USD |
0
|
$59.55M 65.1M USD | $555 606.69 USD | $16.9 18.47 USD | $17 18.58 USD | $59.55M 65.1M USD | 17.34 | $0.98 1.07 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,775 18.73 USD |
-0.72
|
$9.64B 65.08M USD | $800 5.4 USD | $2,762 18.64 USD | $2,775 18.73 USD | $9.64B 65.08M USD | 9.65 | $287.33 1.94 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $82.77 1 USD |
-1.23
|
$5.37B 65.02M USD | $12.34K 149.31 USD | $82.55 1 USD | $85 1.03 USD | $5.37B 65.02M USD | 59.54 | $1.39 0.02 USD | |
| Yau Lee Holdings Limited 0406.HK | $1.16 0.15 USD |
+9.43
|
$508.14M 64.97M USD | $50K 6.39K USD | $1.06 0.14 USD | $1.16 0.15 USD | $508.14M 64.97M USD | 7.73 | $0.15 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $82.55 1 USD |
-1.61
|
$5.36B 64.85M USD | $184.72K 2.23K USD | $82 0.99 USD | $85 1.03 USD | $5.36B 64.85M USD | 59.81 | $1.38 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $366.35 4.43 USD |
-1.99
|
$5.36B 64.8M USD | $24.26K 293.48 USD | $364.8 4.41 USD | $379.7 4.59 USD | $5.36B 64.8M USD | 572.42 | $0.64 0.007 USD | |
| Orient Bell Limited ORIENTBELL.BO | $366.85 4.44 USD |
-2.07
|
$5.35B 64.75M USD | $2.61K 31.63 USD | $364.95 4.42 USD | $380 4.6 USD | $5.35B 64.75M USD | 573.20 | $0.64 0.007 USD | |
| ABO-Group Environment NV ABO.BR | $5.6 6.12 USD |
-0.88
|
$59.18M 64.7M USD | $204 223 USD | $5.6 6.12 USD | $5.6 6.12 USD | $59.18M 64.7M USD | 23.33 | $0.24 0.26 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $332 2.24 USD |
-0.3
|
$9.57B 64.61M USD | $7.7K 51.98 USD | $330 2.23 USD | $333 2.25 USD | $9.57B 64.61M USD | 9.69 | $34.23 0.23 USD | |
| Tanaken 1450.T | $2,200 14.85 USD |
0
|
$9.57B 64.59M USD | $3.4K 22.95 USD | $2,195 14.82 USD | $2,201 14.86 USD | $9.57B 64.59M USD | 14.38 | $152.9 1.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.05 0.57 USD |
-1.9
|
$2.03B 64.54M USD | $65.42K 2.08K USD | $18 0.57 USD | $18.2 0.58 USD | $2.03B 64.54M USD | 33.42 | $0.54 0.02 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,886 19.48 USD |
+0.91
|
$9.55B 64.43M USD | $2.8K 18.9 USD | $2,860 19.31 USD | $2,887 19.49 USD | $9.55B 64.43M USD | 8.64 | $333.91 2.25 USD | |
| O-Well Corporation 7670.T | $928 6.26 USD |
-0.43
|
$9.49B 64.07M USD | $11.5K 77.63 USD | $919 6.2 USD | $932 6.29 USD | $9.49B 64.07M USD | 10.92 | $84.91 0.57 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,855 2.91 USD |
+2.53
|
$84.81B 64.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.81B 64.02M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,032 6.97 USD |
+0.68
|
$9.48B 63.98M USD | $3.9K 26.33 USD | $1,022 6.9 USD | $1,032 6.97 USD | $9.48B 63.98M USD | 13.31 | $77.5 0.52 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,696 11.45 USD |
-0.41
|
$9.46B 63.89M USD | $9K 60.75 USD | $1,695 11.44 USD | $1,706 11.52 USD | $9.46B 63.89M USD | 8.77 | $193.29 1.3 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,682 11.35 USD |
+0.06
|
$9.43B 63.67M USD | $500 3.38 USD | $1,682 11.35 USD | $1,689 11.4 USD | $9.43B 63.67M USD | 18.28 | $92.01 0.62 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,860 8.2 USD |
+2.45
|
$84.28B 63.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.28B 63.62M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.5 0.54 USD |
+1.84
|
$58.15M 63.56M USD | $229 250.33 USD | $0.5 0.54 USD | $0.5 0.54 USD | $58.15M 63.56M USD | 0 | -$0.12 -0.1 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,501 16.88 USD |
+0.04
|
$9.4B 63.45M USD | $800 5.4 USD | $2,489 16.8 USD | $2,502 16.89 USD | $9.4B 63.45M USD | 9.63 | $259.5 1.75 USD | |
| LTS, Inc. 6560.T | $2,090 14.11 USD |
-1.14
|
$9.36B 63.19M USD | $9.8K 66.15 USD | $2,080 14.04 USD | $2,112 14.26 USD | $9.36B 63.19M USD | 17.92 | $116.62 0.79 USD | |
| George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $293 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| International Conveyors Limited INTLCONV.BO | $82.08 0.99 USD |
-1.44
|
$5.2B 62.94M USD | $11.81K 142.89 USD | $81.9 0.99 USD | $84.35 1.02 USD | $5.2B 62.94M USD | 8.18 | $10.03 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $82 0.99 USD |
-1.62
|
$5.2B 62.88M USD | $171.33K 2.07K USD | $81.5 0.99 USD | $84.5 1.02 USD | $5.2B 62.88M USD | 8.17 | $10.03 0.12 USD | |
| SE Corporation 3423.T | $308 2.08 USD |
0
|
$9.3B 62.81M USD | $3.1K 20.93 USD | $305 2.06 USD | $309 2.09 USD | $9.3B 62.81M USD | 8.56 | $35.94 0.24 USD | |
| IRCE S.p.A. IRQ.SG | $2.06 2.25 USD |
-0.48
|
$57.43M 62.78M USD | $0 0 USD | $2.02 2.21 USD | $2.08 2.27 USD | $57.43M 62.78M USD | 6.64 | $0.31 0.34 USD | |
| Takada Corporation 1966.T | $1,468 9.91 USD |
+0.89
|
$9.29B 62.71M USD | $16.1K 108.68 USD | $1,437 9.7 USD | $1,483 10.01 USD | $9.29B 62.71M USD | 9.13 | $160.75 1.09 USD | |
| Star Flyer Inc. 9206.T | $2,640 17.82 USD |
-0.08
|
$9.26B 62.52M USD | $1.5K 10.13 USD | $2,630 17.75 USD | $2,645 17.85 USD | $9.26B 62.52M USD | 8.62 | $305.98 2.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.45 0.55 USD |
+0.02
|
$5.16B 62.46M USD | $10.59K 128.15 USD | $45 0.54 USD | $46.2 0.56 USD | $5.16B 62.46M USD | 0 | -$58.32 -0.7 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $45.25 0.55 USD |
-0.11
|
$5.16B 62.38M USD | $64.25K 777.35 USD | $45 0.54 USD | $46.15 0.56 USD | $5.16B 62.38M USD | 0 | -$58.32 -0.7 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $100 2.81 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 13.98 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $100 2.81 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 0 | -$0.43 -0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4099 0.01 USD |
-4.65
|
$2.21B 62.31M USD | $24.32M 684.25K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $2.21B 62.31M USD | 0 | -$0.03 -0.0008 USD | |
| Bharat Road Network Limited BRNL.BO | $61.32 0.74 USD |
-2
|
$5.15B 62.28M USD | $7.17K 86.7 USD | $61.32 0.74 USD | $61.32 0.74 USD | $5.15B 62.28M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $61.3 0.74 USD |
-2
|
$5.15B 62.28M USD | $14.03K 169.69 USD | $61.3 0.74 USD | $62 0.75 USD | $5.15B 62.28M USD | 0 | -$17.12 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||