Sonuç Sayfası 85 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPR Corporation
7065.T
JP
|
¥937 6.33 USD |
+0.43
|
¥7B 48.45M USD | ¥2K 12.83 USD | ¥933 6.3 USD | ¥939 6.34 USD | ¥7B 48.45M USD | 10.15 | ¥92 0.62 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 1.72B 48.28M USD | THB 1.19M 33.51K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 10.80K 0.69 USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.03 1.19 USD |
+5.1
|
€41.72M 48.16M USD | €110.00 126.98 USD | €1.03 1.19 USD | €1.03 1.19 USD | €41.72M 48.16M USD | 0 | -€0.05 -0.05 USD | ||
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹90.93 1.1 USD |
+5.66
|
₹3.98B 48.11M USD | ₹30.84K 373.09 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹3.98B 48.11M USD | 26.74 | ₹3.40 0.04 USD | ||
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,890 2.18 USD |
+1.76
|
₩64B 47.99M USD | ₩1M 766.9 USD | ₩2,770 2.09 USD | ₩3,100 2.34 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥790 5.33 USD |
0
|
¥7B 47.74M USD | ¥7K 49.95 USD | ¥786 5.31 USD | ¥793 5.35 USD | ¥7B 47.74M USD | 16.63 | ¥47 0.32 USD | ||
Ameritek Ventures
ATVK
US
|
$5.23 — |
0
|
$47.72M — | $150.00 — | $5.20 — | $5.21 — | $47.72M — | 0.31 | $16.41 — | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩63B 47.68M USD | ₩25K 19.12 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.14 0.13 USD |
-4.62
|
₹3.94B 47.61M USD | ₹287.38K 3.48K USD | ₹11.11 0.13 USD | ₹11.87 0.14 USD | ₹3.94B 47.61M USD | 53.04 | ₹0.21 0.002 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹77.33 0.94 USD |
-1.87
|
₹3.93B 47.53M USD | ₹67.77K 819.89 USD | ₹76.40 0.92 USD | ₹79.90 0.97 USD | ₹3.93B 47.53M USD | 25.52 | ₹3.03 0.04 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,794 12.11 USD |
-1.37
|
¥7B 47.5M USD | ¥300 2.03 USD | ¥1,794 12.11 USD | ¥1,795 12.12 USD | ¥7B 47.5M USD | 7.44 | ¥241 1.63 USD | ||
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥161 1.09 USD |
-0.62
|
¥7B 47.33M USD | ¥78K 529.22 USD | ¥160 1.08 USD | ¥164 1.11 USD | ¥7B 47.33M USD | 37.18 | ¥4 0.03 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,320 5.53 USD |
-10.73
|
₩63B 47.28M USD | ₩74K 55.74 USD | ₩7,310 5.52 USD | ₩8,290 6.26 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$369.54M 47.25M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$369.54M 47.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $25.00 — | $3.71 — | $3.71 — | $47.20M — | 0.16 | $18.47 — | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.60 1.47 USD |
-0.86
|
₹3.89B 47.08M USD | ₹7.87K 95.2 USD | ₹120.00 1.45 USD | ₹123.30 1.49 USD | ₹3.89B 47.08M USD | 50.66 | ₹2.40 0.03 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,267 8.55 USD |
+1.93
|
¥7B 47.02M USD | ¥3K 17.55 USD | ¥1,245 8.4 USD | ¥1,270 8.57 USD | ¥7B 47.02M USD | 23.59 | ¥54 0.36 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,960 6.76 USD |
-9.31
|
₩62B 46.99M USD | ₩32K 23.94 USD | ₩8,960 6.76 USD | ₩9,900 7.47 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,512 1.14 USD |
-1.82
|
₩62B 46.87M USD | ₩144K 108.7 USD | ₩1,493 1.13 USD | ₩1,552 1.17 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥823 5.56 USD |
-0.48
|
¥7B 46.74M USD | ¥7K 46.58 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥7B 46.74M USD | 24.50 | ¥34 0.23 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,062 13.92 USD |
-0.39
|
¥7B 46.72M USD | ¥6K 43.88 USD | ¥2,045 13.8 USD | ¥2,084 14.07 USD | ¥7B 46.72M USD | 14.95 | ¥138 0.93 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.35 6.18 USD |
-1.83
|
€40.45M 46.7M USD | €1.47K 1.7K USD | €5.15 5.94 USD | €5.45 6.29 USD | €40.45M 46.7M USD | 89.16 | €0.06 0.07 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,480 9.99 USD |
-0.47
|
¥7B 46.47M USD | ¥200 1.35 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥7B 46.47M USD | 12.85 | ¥115 0.78 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.30 1.08 USD |
-1.84
|
NOK 484.19M 46.45M USD | NOK 20.08K 1.93K USD | NOK 10.61 1.02 USD | NOK 11.60 1.11 USD | NOK 484.19M 46.45M USD | 0 | -NOK 30.10 -2.8 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,001 6.76 USD |
+0.1
|
¥7B 46.4M USD | ¥5K 35.1 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥7B 46.4M USD | 9.77 | ¥102 0.69 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹133.15 1.61 USD |
-0.95
|
₹3.84B 46.4M USD | ₹25.71K 311.07 USD | ₹130.82 1.58 USD | ₹135.87 1.64 USD | ₹3.84B 46.4M USD | 37.93 | ₹3.51 0.04 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,155 28.05 USD |
-4.81
|
¥7B 46.4M USD | ¥4K 24.3 USD | ¥4,155 28.05 USD | ¥4,430 29.9 USD | ¥7B 46.4M USD | 9.49 | ¥437 2.95 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.45 0.71 USD |
+0.22
|
₹3.83B 46.34M USD | ₹36.68K 443.8 USD | ₹57.23 0.69 USD | ₹59.98 0.73 USD | ₹3.83B 46.34M USD | 7.31 | ₹7.99 0.1 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.68 5.4 USD |
-0.85
|
€40.04M 46.21M USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €40.04M 46.21M USD | 0 | -€0.59 -0.6 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,650 38.14 USD |
+0.18
|
¥7B 46.19M USD | ¥200 1.35 USD | ¥5,640 38.07 USD | ¥5,650 38.14 USD | ¥7B 46.19M USD | 21.04 | ¥268 1.81 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.09 0.7 USD |
-1.04
|
₹3.81B 46.06M USD | ₹2.20K 26.6 USD | ₹57.93 0.7 USD | ₹59.76 0.72 USD | ₹3.81B 46.06M USD | 7.27 | ₹7.99 0.1 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.99 3.45 USD |
+1.7
|
€39.89M 46.05M USD | €1.00K 1.15K USD | €2.99 3.45 USD | €2.99 3.45 USD | €39.89M 46.05M USD | 0 | -€1.68 -1.9 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.40 25.86 USD |
-10.4
|
€39.87M 46.02M USD | €769.00 887.68 USD | €22.40 25.86 USD | €22.60 26.09 USD | €39.87M 46.02M USD | 10.22 | €2.19 2.53 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.59 0.04 USD |
-2.45
|
THB 1.63B 45.99M USD | THB 1.20M 33.86K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.63B 45.99M USD | 22.71 | THB 0.07 0.001 USD | ||
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$1.44B 45.76M USD | NT$19.14K 608.08 USD | NT$23.70 0.75 USD | NT$23.75 0.75 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.70 0.87 USD |
-1.09
|
₹3.78B 45.71M USD | ₹3.04K 36.82 USD | ₹71.40 0.86 USD | ₹72.40 0.88 USD | ₹3.78B 45.71M USD | 341.42 | ₹0.21 0.002 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,110 6.88 USD |
-0.87
|
₩60B 45.66M USD | ₩11K 7.98 USD | ₩8,590 6.48 USD | ₩9,220 6.96 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,150 4.64 USD |
-9.69
|
₩60B 45.62M USD | ₩78K 58.64 USD | ₩6,000 4.53 USD | ₩6,960 5.25 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
0
|
NOK 474.65M 45.53M USD | NOK 12.69K 1.22K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
-9.52
|
IDR 712.50B 45.53M USD | IDR 4.83M 308.75 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.41 -0.0005 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 213.97M 45.5M USD | MYR 20.00K 4.25K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 213.97M 45.5M USD | 8.59 | MYR 0.15 0.03 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,340.00 12.66 USD |
+2.12
|
ILA 15.58B 45.42M USD | ILA 544.87K 1.59K USD | ILA 4,128.00 12.04 USD | ILA 4,393.00 12.81 USD | ILA 15.58B 45.42M USD | 57.86 | ILA 0.75 0.002 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.88 1.01 USD |
+0.92
|
€39.32M 45.38M USD | €800.00 923.47 USD | €0.88 1.01 USD | €0.88 1.01 USD | €39.32M 45.38M USD | 0 | -€0.01 -0.01 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥360 2.43 USD |
-0.55
|
¥7B 45.18M USD | ¥3K 19.58 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥7B 45.18M USD | 30.40 | ¥12 0.08 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.50 0.07 USD |
-2.34
|
THB 1.60B 45.09M USD | THB 1.37M 38.62K USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €6.37K 7.35K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
0
|
€38.82M 44.82M USD | €3.00 3.46 USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥137 0.92 USD |
-2.14
|
¥7B 44.53M USD | ¥163K 1.1K USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥7B 44.53M USD | 108.73 | ¥1 0.008 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.14 0.85 USD |
-3.39
|
SGD 59.36M 44.48M USD | SGD 1.20K 899.35 USD | SGD 1.08 0.81 USD | SGD 1.18 0.88 USD | SGD 59.36M 44.48M USD | 4.55 | SGD 0.25 0.19 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,215 2.43 USD |
-5.3
|
₩59B 44.48M USD | ₩92K 69.3 USD | ₩3,190 2.41 USD | ₩3,395 2.56 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,999 20.24 USD |
-0.03
|
¥7B 44.43M USD | ¥4K 25.65 USD | ¥2,999 20.24 USD | ¥3,010 20.32 USD | ¥7B 44.43M USD | 17.88 | ¥168 1.13 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.28 2.63 USD |
+2.7
|
€38.47M 44.41M USD | €185.00 213.55 USD | €2.22 2.56 USD | €2.28 2.63 USD | €38.47M 44.41M USD | 0 | -€0.11 -0.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹345.45 4.18 USD |
-3.93
|
₹3.66B 44.23M USD | ₹16.90K 204.47 USD | ₹337.15 4.08 USD | ₹366.45 4.43 USD | ₹3.66B 44.23M USD | 16.31 | ₹21.18 0.26 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,335 9.01 USD |
-1.69
|
¥7B 44.13M USD | ¥8K 54 USD | ¥1,335 9.01 USD | ¥1,368 9.23 USD | ¥7B 44.13M USD | 6.27 | ¥213 1.44 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 119.00 0.0076 USD |
+33.71
|
IDR 690.15B 44.1M USD | IDR 392.55M 25.08K USD | IDR 102.00 0.0065 USD | IDR 119.00 0.0076 USD | IDR 690.15B 44.1M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,495 10.09 USD |
-3.55
|
¥7B 44.07M USD | ¥15K 103.28 USD | ¥1,482 10 USD | ¥1,542 10.41 USD | ¥7B 44.07M USD | 8.40 | ¥178 1.2 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.14 3.62 USD |
+1.29
|
€38.16M 44.05M USD | €3.80K 4.39K USD | €3.14 3.62 USD | €3.14 3.62 USD | €38.16M 44.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥145 0.98 USD |
-9.94
|
¥7B 44.05M USD | ¥825K 5.57K USD | ¥145 0.98 USD | ¥157 1.06 USD | ¥7B 44.05M USD | 3.78 | ¥38 0.26 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,255 8.47 USD |
-1.72
|
¥7B 43.94M USD | ¥700 4.73 USD | ¥1,252 8.45 USD | ¥1,255 8.47 USD | ¥7B 43.94M USD | 9.74 | ¥129 0.87 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,193 14.8 USD |
+0.64
|
¥6B 43.87M USD | ¥3K 19.58 USD | ¥2,180 14.72 USD | ¥2,196 14.82 USD | ¥6B 43.87M USD | 7.81 | ¥281 1.89 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.45 0.94 USD |
+0.51
|
NT$1.38B 43.7M USD | NT$19.87K 631.5 USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$1.38B 43.7M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹417.90 5.06 USD |
-1.54
|
₹3.61B 43.68M USD | ₹3.04K 36.82 USD | ₹416.55 5.04 USD | ₹444.90 5.38 USD | ₹3.61B 43.68M USD | 24.55 | ₹17.02 0.21 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 1.55B 43.57M USD | THB 70.30K 1.98K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥986 6.66 USD |
-0.3
|
¥6B 43.41M USD | ¥4K 24.3 USD | ¥982 6.63 USD | ¥991 6.69 USD | ¥6B 43.41M USD | 23.29 | ¥42 0.29 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,045 20.55 USD |
-0.16
|
¥6B 43.27M USD | ¥300 2.03 USD | ¥3,045 20.55 USD | ¥3,075 20.76 USD | ¥6B 43.27M USD | 27.20 | ¥112 0.76 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,320 4.02 USD |
-9.37
|
₩57B 43.26M USD | ₩151K 113.8 USD | ₩5,320 4.02 USD | ₩5,870 4.43 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,295 8.74 USD |
+0.15
|
¥6B 43.19M USD | ¥900 6.08 USD | ¥1,265 8.54 USD | ¥1,295 8.74 USD | ¥6B 43.19M USD | 38.37 | ¥34 0.23 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,600 4.23 USD |
-7.89
|
₩57B 43.15M USD | ₩59K 44.6 USD | ₩5,580 4.21 USD | ₩6,070 4.58 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,795 25.62 USD |
+1.61
|
¥6B 43.11M USD | ¥100 0.68 USD | ¥3,795 25.62 USD | ¥3,795 25.62 USD | ¥6B 43.11M USD | 9.08 | ¥418 2.82 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,092 7.37 USD |
+0.92
|
¥6B 42.96M USD | ¥2K 14.85 USD | ¥1,092 7.37 USD | ¥1,101 7.43 USD | ¥6B 42.96M USD | 0 | -¥57 -0.3 USD | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 46.00 4.49 USD |
-1.39
|
SEK 439.88M 42.94M USD | SEK 2.75K 268.24 USD | SEK 45.25 4.42 USD | SEK 46.65 4.55 USD | SEK 439.88M 42.94M USD | 12.92 | SEK 3.56 0.35 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,981 1.5 USD |
-2.17
|
₩57B 42.76M USD | ₩53K 39.73 USD | ₩1,981 1.5 USD | ₩2,025 1.53 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.85 2.14 USD |
+0.54
|
€36.94M 42.64M USD | €11.81K 13.64K USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.94M 42.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.24 1.43 USD |
-0.8
|
€36.87M 42.56M USD | €4.84K 5.59K USD | €1.21 1.39 USD | €1.24 1.43 USD | €36.87M 42.56M USD | 11.22 | €0.11 0.13 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.50 20.33 USD |
-0.5
|
₹3.51B 42.45M USD | ₹72.00 0.87 USD | ₹1,671.10 20.22 USD | ₹1,730.00 20.93 USD | ₹3.51B 42.45M USD | 58.88 | ₹28.54 0.35 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.00 2.31 USD |
+4.17
|
€36.75M 42.42M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €36.75M 42.42M USD | 0 | €0.00 0 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥570 3.85 USD |
-2.06
|
¥6B 42.4M USD | ¥124K 839.73 USD | ¥560 3.78 USD | ¥596 4.02 USD | ¥6B 42.4M USD | 22.72 | ¥25 0.17 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.47 5.16 USD |
-9.15
|
€36.73M 42.4M USD | €152.00 175.46 USD | €4.47 5.16 USD | €4.79 5.53 USD | €36.73M 42.4M USD | 0 | -€0.14 -0.1 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,470 30.17 USD |
+1.25
|
¥6B 42.35M USD | ¥1K 6.75 USD | ¥4,375 29.53 USD | ¥4,470 30.17 USD | ¥6B 42.35M USD | 8.55 | ¥523 3.53 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.83 3.27 USD |
-1.05
|
€36.62M 42.27M USD | €1.35K 1.56K USD | €2.82 3.26 USD | €2.91 3.36 USD | €36.62M 42.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 198.63M 42.23M USD | MYR 4.20K 893.05 USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 198.63M 42.23M USD | 8.00 | MYR 0.17 0.04 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,505 1.14 USD |
-9.88
|
₩56B 42.16M USD | ₩192K 144.57 USD | ₩1,505 1.14 USD | ₩1,671 1.26 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.18 USD |
+0.63
|
€36.48M 42.11M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.48M 42.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||