Result Page 78 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,520 9.37 USD |
-1.17
|
¥14B 85.17M USD | ¥62K 381.68 USD | ¥1,493 9.21 USD | ¥1,543 9.51 USD | ¥14B 85.17M USD | 7.05 | ¥215 1.33 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$49.39 10.01 USD |
+6.67
|
R$420.01M 85.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.01M 85.13M USD | 13.17 | R$3.75 0.76 USD | ||
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,850 7.44 USD |
-4.65
|
₩113B 85.07M USD | ₩28K 20.96 USD | ₩9,830 7.42 USD | ₩10,250 7.74 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,810 2.88 USD |
+1.6
|
₩112B 84.83M USD | ₩43M 32.54K USD | ₩3,685 2.78 USD | ₩4,550 3.43 USD | ₩112B 84.83M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 27.00 2.59 USD |
-1.82
|
NOK 883.60M 84.76M USD | NOK 1.25K 120.2 USD | NOK 27.00 2.59 USD | NOK 27.60 2.65 USD | NOK 883.60M 84.76M USD | 135.00 | NOK 0.20 0.02 USD | ||
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.05 1.27 USD |
+0.12
|
NT$2.67B 84.76M USD | NT$11.09K 352.23 USD | NT$40.05 1.27 USD | NT$40.50 1.29 USD | NT$2.67B 84.76M USD | 11.84 | NT$3.38 0.11 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,227 7.57 USD |
-0.97
|
¥14B 84.71M USD | ¥109K 674.58 USD | ¥1,203 7.42 USD | ¥1,240 7.65 USD | ¥14B 84.71M USD | 2.83 | ¥434 2.67 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.12 2.45 USD |
-8.62
|
€73.30M 84.62M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €73.30M 84.62M USD | 0 | -€3.17 -3.6 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,110 3.1 USD |
-0.96
|
₩112B 84.6M USD | ₩55K 41.58 USD | ₩3,950 2.98 USD | ₩4,125 3.11 USD | ₩112B 84.6M USD | 0 | ₩0 0 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,539 9.49 USD |
-1.03
|
¥14B 84.58M USD | ¥30K 186.83 USD | ¥1,536 9.47 USD | ¥1,555 9.59 USD | ¥14B 84.58M USD | 5.24 | ¥293 1.81 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,143 7.05 USD |
-0.61
|
¥14B 84.26M USD | ¥269K 1.66K USD | ¥1,076 6.63 USD | ¥1,145 7.06 USD | ¥14B 84.26M USD | 13.87 | ¥82 0.51 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.10 1.27 USD |
-0.25
|
NT$2.65B 84.1M USD | NT$19.08K 606.21 USD | NT$39.80 1.26 USD | NT$41.40 1.32 USD | NT$2.65B 84.1M USD | 12.15 | NT$3.30 0.1 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,915 11.81 USD |
-0.21
|
¥14B 83.96M USD | ¥3K 17.27 USD | ¥1,908 11.76 USD | ¥1,919 11.83 USD | ¥14B 83.96M USD | 9.64 | ¥199 1.22 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$59.10 1.88 USD |
-2.15
|
NT$2.64B 83.96M USD | NT$275.74K 8.76K USD | NT$58.40 1.86 USD | NT$60.40 1.92 USD | NT$2.64B 83.96M USD | 13.40 | NT$4.41 0.14 USD | ||
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
0
|
€72.66M 83.87M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.66M 83.87M USD | 4.47 | €0.04 0.05 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 198.00 0.01 USD |
+1.54
|
IDR 1.31T 83.7M USD | IDR 17.30K 1.11 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.31T 83.7M USD | 0 | -IDR 29.07 -0.001 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.00 76.19 USD |
-2.94
|
€72.50M 83.69M USD | €17.00 19.62 USD | €66.00 76.19 USD | €67.50 77.92 USD | €72.50M 83.69M USD | 21.42 | €3.08 3.56 USD | ||
NPC Incorporated
6255.T
JP
|
¥647 3.99 USD |
-1.67
|
¥14B 83.58M USD | ¥356K 2.19K USD | ¥618 3.81 USD | ¥651 4.01 USD | ¥14B 83.58M USD | 28.56 | ¥23 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$2.63B 83.48M USD | NT$3.03K 96.12 USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$2.63B 83.48M USD | 11.48 | NT$9.84 0.31 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,487 15.34 USD |
+0.04
|
¥14B 83.39M USD | ¥2K 14.18 USD | ¥2,483 15.31 USD | ¥2,500 15.42 USD | ¥14B 83.39M USD | 18.71 | ¥133 0.82 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.28 1.47 USD |
+0.31
|
€72.04M 83.16M USD | €617.00 712.22 USD | €1.28 1.47 USD | €1.28 1.47 USD | €72.04M 83.16M USD | 5.79 | €0.22 0.25 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 1.29T 82.45M USD | IDR 51.80K 3.31 USD | IDR 72.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 58.00 -0.003 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹340.00 4.11 USD |
-6.39
|
₹6.80B 82.26M USD | ₹16.46K 199.14 USD | ₹332.50 4.02 USD | ₹363.90 4.4 USD | ₹6.80B 82.26M USD | 0 | -₹1.63 -0.01 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,100 4.6 USD |
+0.66
|
₩109B 82.15M USD | ₩116K 87.65 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩109B 82.15M USD | 0 | ₩0 0 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹29.23 0.35 USD |
-3.66
|
₹6.77B 81.94M USD | ₹42.70K 516.65 USD | ₹28.60 0.35 USD | ₹31.78 0.38 USD | ₹6.77B 81.94M USD | 23.38 | ₹1.25 0.02 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,680 5.04 USD |
-2.05
|
₩109B 81.93M USD | ₩84K 63.28 USD | ₩6,240 4.71 USD | ₩6,770 5.11 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 20.56 USD |
+0.15
|
¥13B 81.82M USD | ¥5K 28.98 USD | ¥3,315 20.44 USD | ¥3,335 20.56 USD | ¥13B 81.82M USD | 17.61 | ¥189 1.17 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,113 6.86 USD |
-0.09
|
¥13B 81.65M USD | ¥5K 32.06 USD | ¥1,110 6.84 USD | ¥1,124 6.93 USD | ¥13B 81.65M USD | 18.64 | ¥60 0.37 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 113.00 11.03 USD |
-1.31
|
SEK 836.06M 81.61M USD | SEK 1.04K 101.22 USD | SEK 113.00 11.03 USD | SEK 115.50 11.27 USD | SEK 836.06M 81.61M USD | 5.64 | SEK 20.01 1.95 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$638.25M 81.61M USD | HK$8.00K 1.02K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,731 1.31 USD |
-2.15
|
₩108B 81.53M USD | ₩159K 119.96 USD | ₩1,691 1.28 USD | ₩1,746 1.32 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.90 12.58 USD |
0
|
€70.63M 81.53M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €70.63M 81.53M USD | 13.62 | €0.80 0.92 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 78.00 0.0049 USD |
+4
|
IDR 1.27T 81.29M USD | IDR 2.84M 181.53 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 1.27T 81.29M USD | 4.57 | IDR 17.04 0.001 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,353 8.34 USD |
+1.27
|
¥13B 81.1M USD | ¥800 4.93 USD | ¥1,336 8.24 USD | ¥1,353 8.34 USD | ¥13B 81.1M USD | 10.88 | ¥124 0.77 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.90 12.58 USD |
-1.8
|
€70.20M 81.03M USD | €200.00 230.87 USD | €10.90 12.58 USD | €11.10 12.81 USD | €70.20M 81.03M USD | 13.62 | €0.80 0.92 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥739 4.56 USD |
-1.6
|
¥13B 80.94M USD | ¥40K 246.03 USD | ¥734 4.53 USD | ¥761 4.69 USD | ¥13B 80.94M USD | 14.48 | ¥51 0.31 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,000 1.51 USD |
-0.25
|
₩107B 80.61M USD | ₩10K 7.6 USD | ₩1,983 1.5 USD | ₩2,050 1.55 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.86B 80.6M USD | THB 94.20K 2.65K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.86B 80.6M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.88 9.1 USD |
-0.76
|
€69.76M 80.53M USD | €142.00 163.92 USD | €7.88 9.1 USD | €7.88 9.1 USD | €69.76M 80.53M USD | 20.73 | €0.38 0.44 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,082 6.67 USD |
+0.37
|
¥13B 80.36M USD | ¥11K 70.29 USD | ¥1,068 6.59 USD | ¥1,082 6.67 USD | ¥13B 80.36M USD | 13.68 | ¥79 0.49 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,290 10.03 USD |
-3.28
|
₩106B 80.36M USD | ₩530K 399.89 USD | ₩12,660 9.56 USD | ₩13,710 10.35 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.06 8.15 USD |
-3.02
|
€69.58M 80.32M USD | €1.37K 1.58K USD | €7.06 8.15 USD | €7.06 8.15 USD | €69.58M 80.32M USD | 6.92 | €1.02 1.18 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.90 22.97 USD |
-0.5
|
€69.23M 79.92M USD | €312.00 360.15 USD | €19.85 22.91 USD | €20.00 23.09 USD | €69.23M 79.92M USD | 12.92 | €1.54 1.78 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,170 6.17 USD |
-0.37
|
₩106B 79.92M USD | ₩35K 26.28 USD | ₩7,810 5.9 USD | ₩8,210 6.2 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,489 9.18 USD |
-0.07
|
¥13B 79.87M USD | ¥3K 19.12 USD | ¥1,470 9.06 USD | ¥1,489 9.18 USD | ¥13B 79.87M USD | 8.23 | ¥181 1.11 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥843 5.2 USD |
-0.82
|
¥13B 79.67M USD | ¥30K 181.9 USD | ¥839 5.17 USD | ¥850 5.24 USD | ¥13B 79.67M USD | 10.26 | ¥82 0.51 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,618 9.98 USD |
-0.25
|
¥13B 79.63M USD | ¥8K 47.48 USD | ¥1,602 9.88 USD | ¥1,622 10 USD | ¥13B 79.63M USD | 4.68 | ¥345 2.13 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,780 6.63 USD |
-3.41
|
₩105B 79.61M USD | ₩97K 73.11 USD | ₩8,570 6.47 USD | ₩8,980 6.78 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 2.83B 79.61M USD | THB 202.50K 5.7K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
FDK Corporation
6955.T
JP
|
¥374 2.31 USD |
-2.35
|
¥13B 79.57M USD | ¥107K 661.01 USD | ¥369 2.28 USD | ¥385 2.37 USD | ¥13B 79.57M USD | 14.81 | ¥25 0.16 USD | ||
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
Speedy Hire Plc
5HN.F
DE
|
€0.15 0.17 USD |
-1.97
|
€68.69M 79.3M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.69M 79.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,470 39.89 USD |
+0.15
|
¥13B 79.28M USD | ¥800 4.93 USD | ¥6,400 39.46 USD | ¥6,500 40.08 USD | ¥13B 79.28M USD | 11.99 | ¥540 3.33 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.90 3.53 USD |
+1.09
|
PLN 311.03M 79.06M USD | PLN 584.00 148.44 USD | PLN 13.60 3.46 USD | PLN 13.90 3.53 USD | PLN 311.03M 79.06M USD | 0 | -PLN 0.21 -0.05 USD | ||
Axtel Industries Limited
AXTEL.BO
IN
|
₹404.40 4.89 USD |
-0.25
|
₹6.53B 79.04M USD | ₹147.00 1.78 USD | ₹397.10 4.8 USD | ₹405.85 4.91 USD | ₹6.53B 79.04M USD | 20.93 | ₹19.32 0.23 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 98.70 9.63 USD |
+2.17
|
SEK 806.70M 78.74M USD | SEK 9.18K 895.69 USD | SEK 96.00 9.37 USD | SEK 100.40 9.8 USD | SEK 806.70M 78.74M USD | 0 | -SEK 5.81 -0.5 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 2.79B 78.48M USD | THB 17.50K 492.4 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.79B 78.48M USD | 51.60 | THB 0.05 0.001 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥13B 78.42M USD | ¥5K 29.6 USD | ¥1,000 6.17 USD | ¥1,004 6.19 USD | ¥13B 78.42M USD | 8.01 | ¥125 0.77 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,269 7.82 USD |
-1.09
|
¥13B 78.32M USD | ¥44K 268.23 USD | ¥1,246 7.68 USD | ¥1,281 7.9 USD | ¥13B 78.32M USD | 12.36 | ¥103 0.63 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€25.00 28.86 USD |
0
|
€67.48M 77.89M USD | €102.00 117.74 USD | €25.00 28.86 USD | €25.00 28.86 USD | €67.48M 77.89M USD | 71.42 | €0.35 0.4 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 529.00 0.63 USD |
-0.56
|
ARS 65.17B 77.04M USD | ARS 30.58K 36.15 USD | ARS 529.00 0.63 USD | ARS 536.00 0.63 USD | ARS 65.17B 77.04M USD | 73.37 | ARS 7.21 0.008 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥921 5.68 USD |
-1.5
|
¥12B 77M USD | ¥45K 275.63 USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥12B 77M USD | 6.87 | ¥134 0.83 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$2.42B 76.83M USD | NT$36.25K 1.15K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$2.42B 76.83M USD | 0 | -NT$9.76 -0.3 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,940 5.99 USD |
-1.73
|
₩101B 76.42M USD | ₩26K 19.64 USD | ₩7,720 5.83 USD | ₩8,170 6.17 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,600 8 USD |
+0.09
|
₩101B 76.31M USD | ₩2K 1.47 USD | ₩10,400 7.85 USD | ₩10,600 8 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹302.25 3.66 USD |
-2.97
|
₹6.29B 76.06M USD | ₹3.67K 44.35 USD | ₹300.00 3.63 USD | ₹312.00 3.77 USD | ₹6.29B 76.06M USD | 21.07 | ₹14.34 0.17 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 230.50K 6.49K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥514 3.17 USD |
-1.34
|
¥12B 75.88M USD | ¥94K 576.53 USD | ¥508 3.13 USD | ¥521 3.21 USD | ¥12B 75.88M USD | 0 | -¥4 -0.02 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
+0.41
|
€65.59M 75.71M USD | €162.00 187 USD | €24.30 28.05 USD | €24.30 28.05 USD | €65.59M 75.71M USD | 71.47 | €0.34 0.39 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.60 0.69 USD |
-0.99
|
€65.56M 75.67M USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €65.56M 75.67M USD | 12.00 | €0.05 0.06 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 26.95 USD |
0
|
¥12B 75.56M USD | ¥600 3.7 USD | ¥4,340 26.76 USD | ¥4,370 26.95 USD | ¥12B 75.56M USD | 9.42 | ¥463 2.86 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,897 11.7 USD |
-3.51
|
¥12B 75.48M USD | ¥5K 33.3 USD | ¥1,897 11.7 USD | ¥1,975 12.18 USD | ¥12B 75.48M USD | 14.33 | ¥132 0.82 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹242.30 2.93 USD |
-3.1
|
₹6.23B 75.35M USD | ₹300.00 3.63 USD | ₹235.75 2.85 USD | ₹250.05 3.03 USD | ₹6.23B 75.35M USD | 0 | -₹16.51 -0.1 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹64.48 0.78 USD |
-1.45
|
₹6.21B 75.13M USD | ₹2.53K 30.56 USD | ₹62.52 0.76 USD | ₹66.00 0.8 USD | ₹6.21B 75.13M USD | 17.42 | ₹3.70 0.04 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.08 0.11 USD |
+0.78
|
₹6.21B 75.12M USD | ₹58.36K 706.08 USD | ₹8.85 0.11 USD | ₹9.37 0.11 USD | ₹6.21B 75.12M USD | 47.78 | ₹0.19 0.002 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥447 2.76 USD |
-1.54
|
¥12B 75.08M USD | ¥16K 96.81 USD | ¥443 2.73 USD | ¥454 2.8 USD | ¥12B 75.08M USD | 11.63 | ¥38 0.24 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,664 10.26 USD |
-0.24
|
¥12B 75M USD | ¥6K 40.08 USD | ¥1,652 10.19 USD | ¥1,664 10.26 USD | ¥12B 75M USD | 7.79 | ¥214 1.32 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,410 9.37 USD |
-4.69
|
₩99B 74.89M USD | ₩34K 25.46 USD | ₩12,190 9.2 USD | ₩12,890 9.73 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,588 9.79 USD |
-4.51
|
¥12B 74.88M USD | ¥135K 832.43 USD | ¥1,553 9.58 USD | ¥1,634 10.08 USD | ¥12B 74.88M USD | 6.64 | ¥239 1.47 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹64.13 0.78 USD |
-2.3
|
₹6.18B 74.72M USD | ₹65.83K 796.48 USD | ₹62.40 0.75 USD | ₹67.99 0.82 USD | ₹6.18B 74.72M USD | 17.33 | ₹3.70 0.04 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 468.00 0.03 USD |
+2.63
|
IDR 1.17T 74.65M USD | IDR 2.98M 190.43 USD | IDR 456.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.17T 74.65M USD | 6.07 | IDR 77.00 0.004 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 350.66M 74.56M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€5.95 6.87 USD |
-7.03
|
€64.54M 74.51M USD | €250.00 288.58 USD | €5.95 6.87 USD | €5.95 6.87 USD | €64.54M 74.51M USD | 31.31 | €0.19 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹239.00 2.89 USD |
-4.17
|
₹6.14B 74.32M USD | ₹13.01K 157.36 USD | ₹235.60 2.85 USD | ₹254.90 3.08 USD | ₹6.14B 74.32M USD | 0 | -₹16.51 -0.1 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,198 7.39 USD |
-1.8
|
¥12B 74.32M USD | ¥3K 20.96 USD | ¥1,198 7.39 USD | ¥1,220 7.52 USD | ¥12B 74.32M USD | 6.30 | ¥190 1.17 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.35 6.18 USD |
0
|
€64.27M 74.19M USD | €425.00 490.59 USD | €5.35 6.18 USD | €5.35 6.18 USD | €64.27M 74.19M USD | 35.66 | €0.15 0.17 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,770 10.91 USD |
+0.57
|
¥12B 73.93M USD | ¥5K 32.06 USD | ¥1,762 10.86 USD | ¥1,807 11.14 USD | ¥12B 73.93M USD | 4.34 | ¥407 2.51 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,933 1.46 USD |
+0.89
|
₩98B 73.91M USD | ₩274K 206.61 USD | ₩1,870 1.41 USD | ₩1,957 1.48 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.65 7.68 USD |
-3.62
|
€63.64M 73.46M USD | €300.00 346.3 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.64M 73.46M USD | 10.07 | €0.66 0.76 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,500 33.91 USD |
0
|
¥12B 73.43M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥12B 73.43M USD | 11.23 | ¥490 3.02 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥493 3.04 USD |
-1.2
|
¥12B 73.26M USD | ¥69K 424.23 USD | ¥483 2.98 USD | ¥497 3.06 USD | ¥12B 73.26M USD | 9.63 | ¥51 0.32 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,940 5.99 USD |
-3.76
|
₩97B 73.14M USD | ₩728K 549.53 USD | ₩7,650 5.77 USD | ₩8,120 6.13 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+6.98
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,086 6.7 USD |
+0.56
|
¥12B 73.02M USD | ¥2K 11.72 USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥12B 73.02M USD | 5.09 | ¥213 1.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
