Result Page 78 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Tools Limited STERTOOLS.NS | $315.2 3.81 USD |
-1.01
|
$11.52B 139.39M USD | $99.03K 1.2K USD | $314.05 3.8 USD | $320 3.87 USD | $11.52B 139.39M USD | 19.65 | $16.04 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $315.1 3.81 USD |
-1.04
|
$11.52B 139.39M USD | $12.43K 150.41 USD | $309.95 3.75 USD | $320.2 3.87 USD | $11.52B 139.39M USD | 19.64 | $16.04 0.19 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.2999 0.33 USD |
-8.18
|
$127.26M 139.11M USD | $3.9K 4.26K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $127.26M 139.11M USD | 5.04 | $0.06 0.07 USD | |
| IDEA Consultants,Inc. 9768.T | $2,885 19.47 USD |
+2.45
|
$20.6B 139.03M USD | $7.2K 48.6 USD | $2,832 19.12 USD | $2,886 19.48 USD | $20.6B 139.03M USD | 8.66 | $332.85 2.25 USD | |
| R. STAHL AG RSL2.F | $19.6 21.43 USD |
+0.51
|
$126.87M 138.69M USD | $356 389.16 USD | $19.6 21.43 USD | $19.6 21.43 USD | $126.87M 138.69M USD | 21.77 | $0.9 0.98 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $333 2.25 USD |
+0.3
|
$20.5B 138.4M USD | $11.5K 77.63 USD | $332 2.24 USD | $336 2.27 USD | $20.5B 138.4M USD | 9.39 | $35.46 0.24 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.12 2.35 USD |
0
|
$1.42B 138.29M USD | $2.34K 228.41 USD | $0 0 USD | $0 0 USD | $1.42B 138.29M USD | 0 | -$1.29 -0.1 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$126.48M 138.26M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.48M 138.26M USD | 0 | $0 0 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $565 3.81 USD |
-0.18
|
$20.48B 138.24M USD | $36.8K 248.41 USD | $562 3.79 USD | $569 3.84 USD | $20.48B 138.24M USD | 9.39 | $60.17 0.41 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,650 15.59 USD |
+3
|
$182.91B 138.07M USD | $415.99K 314 USD | $19,800 14.95 USD | $21,400 16.15 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| Artner Co.,Ltd. 2163.T | $1,919 12.95 USD |
-0.31
|
$20.39B 137.64M USD | $5.7K 38.48 USD | $1,914 12.92 USD | $1,930 13.03 USD | $20.39B 137.64M USD | 16.18 | $118.58 0.8 USD | |
| Kolon Global Corporation 003070.KS | $9,060 6.84 USD |
+2.37
|
$182.33B 137.63M USD | $13.35K 10.08 USD | $8,960 6.76 USD | $9,070 6.85 USD | $182.33B 137.63M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,729 18.42 USD |
-0.76
|
$20.39B 137.62M USD | $1.5K 10.13 USD | $2,729 18.42 USD | $2,750 18.56 USD | $20.39B 137.62M USD | 9.07 | $300.85 2.03 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $6.81M 435.34 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.58 | $134.13 0.008 USD | |
| Otec Corporation 1736.T | $1,310 8.84 USD |
-0.23
|
$20.3B 137.01M USD | $900 6.08 USD | $1,310 8.84 USD | $1,319 8.9 USD | $20.3B 137.01M USD | 13.02 | $100.58 0.68 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,870 13.49 USD |
-0.56
|
$181.21B 136.79M USD | $36.28K 27.39 USD | $17,750 13.4 USD | $18,020 13.6 USD | $181.21B 136.79M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,110 7.49 USD |
-0.54
|
$20.26B 136.74M USD | $4K 27 USD | $1,110 7.49 USD | $1,125 7.59 USD | $20.26B 136.74M USD | 14.97 | $74.1 0.5 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.48 4.9 USD |
+3.23
|
$124.87M 136.5M USD | $217 237.21 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.87M 136.5M USD | 0 | -$2.23 -2.4 USD | |
| Eltel AB (publ) E5E.F | $0.76 0.83 USD |
-0.78
|
$124.6M 136.21M USD | $1.89K 2.06K USD | $0.76 0.83 USD | $0.76 0.83 USD | $124.6M 136.21M USD | 0 | -$0.03 -0.03 USD | |
| Aprogen Medicines Inc. 007460.KS | $678 0.51 USD |
+1.19
|
$180.41B 136.18M USD | $986.31K 744.5 USD | $663 0.5 USD | $678 0.51 USD | $180.41B 136.18M USD | 0 | $0 0 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.9 2.06 USD |
0
|
$4.28B 136.11M USD | $21K 667.28 USD | $64.1 2.04 USD | $65.1 2.07 USD | $4.28B 136.11M USD | 11.26 | $5.76 0.18 USD | |
| AGP Corporation 9377.T | $1,536 10.37 USD |
+1.39
|
$20.07B 135.51M USD | $11.2K 75.6 USD | $1,506 10.17 USD | $1,539 10.39 USD | $20.07B 135.51M USD | 23.52 | $65.3 0.44 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
0
|
$11.13B 134.64M USD | $10.56K 127.81 USD | $110 1.33 USD | $115.5 1.4 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $110.92 1.34 USD |
+0.19
|
$11.13B 134.64M USD | $113.2K 1.37K USD | $110.26 1.33 USD | $115.61 1.4 USD | $11.13B 134.64M USD | 94.00 | $1.18 0.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.01M 134.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.47M USD | 0 | $0 0 USD | |
| Prakash Pipes Limited PPL.NS | $463.95 5.61 USD |
+0.21
|
$11.1B 134.25M USD | $40.64K 491.65 USD | $460.8 5.57 USD | $468.05 5.66 USD | $11.1B 134.25M USD | 11.29 | $41.06 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $463.75 5.61 USD |
+0.25
|
$11.09B 134.2M USD | $4.28K 51.72 USD | $461.15 5.58 USD | $466.9 5.65 USD | $11.09B 134.2M USD | 11.29 | $41.04 0.5 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,655 2.76 USD |
+0.41
|
$177.61B 134.07M USD | $148.72K 112.26 USD | $3,640 2.75 USD | $3,695 2.79 USD | $177.61B 134.07M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $63 16.01 USD |
+0.32
|
$526.84M 133.91M USD | $982 249.6 USD | $61.4 15.61 USD | $63.4 16.11 USD | $526.84M 133.91M USD | 5.74 | $10.97 2.79 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,270 15.32 USD |
+3.18
|
$19.83B 133.83M USD | $31.1K 209.93 USD | $2,210 14.92 USD | $2,279 15.38 USD | $19.83B 133.83M USD | 15.33 | $148.06 1 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
+2.35
|
$1.05B 133.71M USD | $8K 1.02K USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 31.63 | $0.11 0.01 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,129 14.37 USD |
+2.6
|
$19.8B 133.64M USD | $32.7K 220.73 USD | $2,051 13.84 USD | $2,140 14.45 USD | $19.8B 133.64M USD | 29.56 | $72 0.49 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,269 8.57 USD |
+0.24
|
$19.79B 133.56M USD | $4.5K 30.38 USD | $1,265 8.54 USD | $1,272 8.59 USD | $19.79B 133.56M USD | 8.84 | $143.44 0.97 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.97 | $0.84 — | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
-2.64
|
$117.13M 133.27M USD | $2.9K 3.3K USD | $12.9 14.68 USD | $13.15 14.96 USD | $117.13M 133.27M USD | 8.71 | $1.48 1.68 USD | |
| Kolon Global Corporation 003075.KS | $15,100 11.4 USD |
-0.98
|
$176.35B 133.11M USD | $2.36K 1.78 USD | $15,030 11.35 USD | $15,300 11.55 USD | $176.35B 133.11M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
0
|
$4.19B 133.08M USD | $59 1.87 USD | $38.5 1.22 USD | $38.6 1.23 USD | $4.19B 133.08M USD | 15.40 | $2.5 0.08 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,935 2.97 USD |
+3.15
|
$176.1B 132.92M USD | $465.25K 351.19 USD | $3,815 2.88 USD | $3,950 2.98 USD | $176.1B 132.92M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.27 1.39 USD |
+1.6
|
$121.11M 132.39M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.29 1.41 USD | $121.11M 132.39M USD | 25.39 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$120.71M 131.95M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.71M 131.95M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $352 33.77 USD |
-6.63
|
$1.36B 130.82M USD | $765 73.38 USD | $352 33.77 USD | $369 35.4 USD | $1.36B 130.82M USD | 0 | -$32.14 -3.08 USD | |
| Sankyo Tateyama,Inc. 5932.T | $617 4.16 USD |
+1.15
|
$19.34B 130.53M USD | $48.6K 328.06 USD | $612 4.13 USD | $618 4.17 USD | $19.34B 130.53M USD | 0 | -$71.9 -0.4 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $742 5.01 USD |
+0.54
|
$19.34B 130.53M USD | $38.7K 261.24 USD | $738 4.98 USD | $744 5.02 USD | $19.34B 130.53M USD | 9.38 | $79.04 0.53 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,170 9.19 USD |
+0.33
|
$172.79B 130.43M USD | $4.99K 3.77 USD | $12,130 9.16 USD | $12,290 9.28 USD | $172.79B 130.43M USD | 0 | $0 0 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,482 10 USD |
+0.47
|
$19.3B 130.31M USD | $10.2K 68.85 USD | $1,475 9.96 USD | $1,505 10.16 USD | $19.3B 130.31M USD | 13.45 | $110.18 0.74 USD | |
| Nice Corporation 8089.T | $1,625 10.97 USD |
+0.93
|
$19.28B 130.16M USD | $300 2.03 USD | $1,625 10.97 USD | $1,639 11.06 USD | $19.28B 130.16M USD | 10.70 | $151.82 1.02 USD | |
| Avation PLC 9K0.F | $1.68 1.84 USD |
+0.6
|
$118.81M 129.87M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $118.81M 129.87M USD | 4.66 | $0.36 0.39 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $404.95 4.9 USD |
-2
|
$10.62B 128.49M USD | $1.24K 14.94 USD | $404.95 4.9 USD | $404.95 4.9 USD | $10.62B 128.49M USD | 46.92 | $8.63 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $402.45 4.87 USD |
-2
|
$10.62B 128.49M USD | $4.13K 50 USD | $402.45 4.87 USD | $402.45 4.87 USD | $10.62B 128.49M USD | 46.52 | $8.65 0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Mangata Holding S.A. MGT.WA | $75.4 19.16 USD |
+1.34
|
$503.43M 127.96M USD | $82 20.84 USD | $74.4 18.91 USD | $75.4 19.16 USD | $503.43M 127.96M USD | 15.51 | $4.86 1.24 USD | |
| Q.E.P QEPC | $39 — |
+3.31
|
$127.35M — | $1.5K — | $38 — | $39 — | $127.35M — | 10.37 | $3.76 — | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.4 1.6 USD |
-0.3
|
$1.3B 127.11M USD | $3.94K 384.69 USD | $16.4 1.6 USD | $16.7 1.63 USD | $1.3B 127.11M USD | 43.15 | $0.38 0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.75 5.19 USD |
-2.97
|
$116.15M 126.97M USD | $1K 1.09K USD | $4.75 5.19 USD | $4.75 5.19 USD | $116.15M 126.97M USD | 4.60 | $1.03 1.13 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,135 0.07 USD |
-1.73
|
$1.99T 126.93M USD | $51.5K 3.29 USD | $1,090 0.07 USD | $1,185 0.08 USD | $1.99T 126.93M USD | 4.75 | $238.46 0.02 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.2 4.9 USD |
-3.65
|
$1.3B 126.58M USD | $33.51K 3.27K USD | $50.1 4.89 USD | $53.1 5.18 USD | $1.3B 126.58M USD | 4.51 | $11.12 1.09 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $105.3K 2.96K USD | $8.4 0.24 USD | $8.5 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $111.85K 3.15K USD | $8.45 0.24 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| DMW Corporation 6365.T | $4,525 30.55 USD |
-0.55
|
$18.75B 126.55M USD | $1K 6.75 USD | $4,445 30 USD | $4,550 30.71 USD | $18.75B 126.55M USD | 12.83 | $352.63 2.38 USD | |
| Pyrum Innovations AG PYR.F | $32 34.98 USD |
-3.9
|
$115.76M 126.54M USD | $310 338.87 USD | $32 34.98 USD | $32.5 35.53 USD | $115.76M 126.54M USD | 0 | -$2.79 -3.04 USD | |
| Nihon Flush Co., Ltd. 7820.T | $821 5.54 USD |
+1.11
|
$18.68B 126.12M USD | $5.7K 38.48 USD | $817 5.51 USD | $824 5.56 USD | $18.68B 126.12M USD | 19.82 | $41.41 0.28 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
-14.66
|
$114.52M 125.18M USD | $43 47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $114.52M 125.18M USD | 8.15 | $0.02 0.02 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
+7.92
|
$114.49M 125.15M USD | $200 218.63 USD | $2.14 2.34 USD | $2.18 2.38 USD | $114.49M 125.15M USD | 0 | -$3.57 -3.9 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,100 7.43 USD |
-0.72
|
$18.47B 124.65M USD | $12.5K 84.38 USD | $1,098 7.41 USD | $1,108 7.48 USD | $18.47B 124.65M USD | 14.97 | $73.46 0.5 USD | |
| Tecogen Inc. 2T1.SG | $4.2 4.59 USD |
+6.06
|
$113.91M 124.52M USD | $0 0 USD | $4.08 4.46 USD | $4.2 4.59 USD | $113.91M 124.52M USD | 0 | -$0.16 -0.1 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
+4.51
|
$1.95T 124.35M USD | $56.79M 3.63K USD | $270 0.02 USD | $286 0.02 USD | $1.95T 124.35M USD | 12.13 | $22.91 0.001 USD | |
| Techno Smart Corp. 6246.T | $1,606 10.84 USD |
+0.5
|
$18.42B 124.32M USD | $3.4K 22.95 USD | $1,595 10.77 USD | $1,606 10.84 USD | $18.42B 124.32M USD | 11.39 | $140.94 0.95 USD | |
| Paraca Inc. 4809.T | $1,827 12.33 USD |
-0.44
|
$18.4B 124.22M USD | $4.8K 32.4 USD | $1,827 12.33 USD | $1,844 12.45 USD | $18.4B 124.22M USD | 9.60 | $190.29 1.28 USD | |
| Solvvy Inc. 7320.T | $3,190 21.53 USD |
-1.39
|
$18.38B 124.05M USD | $2.6K 17.55 USD | $3,180 21.47 USD | $3,210 21.67 USD | $18.38B 124.05M USD | 14.89 | $214.16 1.45 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,198 8.09 USD |
0
|
$18.36B 123.96M USD | $6.9K 46.58 USD | $1,197 8.08 USD | $1,208 8.15 USD | $18.36B 123.96M USD | 51.02 | $23.48 0.16 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,500 40.38 USD |
+0.38
|
$163.61B 123.5M USD | $5.28K 3.98 USD | $52,800 39.86 USD | $54,200 40.91 USD | $163.61B 123.5M USD | 0 | $0 0 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
+0.17
|
$18.26B 123.24M USD | $9.6K 64.8 USD | $599 4.04 USD | $602 4.06 USD | $18.26B 123.24M USD | 208.68 | $2.88 0.02 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.3 1.76 USD |
+2.23
|
$1.28B 122.57M USD | $1.09K 104.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.28B 122.57M USD | 0 | -$0.85 -0.08 USD | |
| Pekabex S.A. PBX.WA | $19.25 4.89 USD |
-0.77
|
$481.64M 122.42M USD | $5.04K 1.28K USD | $19.2 4.88 USD | $19.5 4.96 USD | $481.64M 122.42M USD | 15.15 | $1.27 0.32 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,090 1.58 USD |
-1.87
|
$161.83B 122.15M USD | $1.15M 868.69 USD | $2,085 1.57 USD | $2,155 1.63 USD | $161.83B 122.15M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $101.83 1.23 USD |
+4.76
|
$10.07B 121.87M USD | $299.23K 3.62K USD | $96.27 1.16 USD | $102.06 1.23 USD | $10.07B 121.87M USD | 49.19 | $2.07 0.03 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-1.62
|
$1.91T 121.83M USD | $1.66M 105.87 USD | $364 0.02 USD | $372 0.02 USD | $1.91T 121.83M USD | 13.98 | $26.03 0.001 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.6 0.61 USD |
-2.26
|
$4.32B 121.56M USD | $185K 5.21K USD | $21.6 0.61 USD | $22.2 0.62 USD | $4.32B 121.56M USD | 14.11 | $1.53 0.04 USD | |
| Pekabex S.A. 20W.F | $4.34 4.74 USD |
-0.46
|
$110.71M 121.02M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $110.71M 121.02M USD | 14.46 | $0.3 0.33 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.10 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
+6.03
|
$109.89M 120.12M USD | $413 451.46 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $109.89M 120.12M USD | 0 | $0 0 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.37 0.72 USD |
+0.85
|
$9.92B 120.02M USD | $46.57K 563.37 USD | $58.17 0.7 USD | $60.6 0.73 USD | $9.92B 120.02M USD | 174.61 | $0.34 0.004 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,246 15.16 USD |
-1.01
|
$17.77B 119.96M USD | $19.4K 130.96 USD | $2,243 15.14 USD | $2,269 15.32 USD | $17.77B 119.96M USD | 17.15 | $130.92 0.88 USD | |
| Ultralife Corporation ULB.F | $5.85 6.39 USD |
+22.51
|
$109.43M 119.62M USD | $100 109.31 USD | $5.32 5.82 USD | $5.85 6.39 USD | $109.43M 119.62M USD | 21.66 | $0.27 0.3 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,050 4.57 USD |
+1.34
|
$157.55B 118.93M USD | $32.35K 24.42 USD | $5,910 4.46 USD | $6,070 4.58 USD | $157.55B 118.93M USD | 0 | $0 0 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Norse Atlantic ASA NRSAF | $0.7399 — |
0
|
$118.52M — | $218 — | $0.66 — | $0.66 — | $118.52M — | 0 | -$0.65 — | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.18M 139.36 USD | $278 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||