Страница результатов 78 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,570 5.71 USD |
-5.26
|
₩168B 126.97M USD | ₩143K 107.88 USD | ₩7,450 5.62 USD | ₩8,030 6.06 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.14 2.16 USD |
-1.03
|
SEK 1.30B 126.94M USD | SEK 205.00 20.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.30B 126.94M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,140 3.88 USD |
-3.39
|
₩167B 126.36M USD | ₩168K 127.04 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
Yuken India Limited
YUKEN.NS
IN
|
₹768.20 9.29 USD |
+0.43
|
₹10.44B 126.25M USD | ₹2.14K 25.83 USD | ₹757.00 9.16 USD | ₹770.00 9.32 USD | ₹10.44B 126.25M USD | 71.12 | ₹10.80 0.13 USD | ||
Conrad Industries
CNRD
US
|
$25.05 — |
0
|
$125.70M — | $8.83K — | $25.01 — | $25.10 — | $125.70M — | 313.12 | $0.08 — | ||
Technical Olympic S.A.
TQZA.SG
DE
|
€2.29 2.64 USD |
+0.44
|
€108.88M 125.68M USD | €0.00 0 USD | €2.18 2.52 USD | €2.33 2.69 USD | €108.88M 125.68M USD | 7.89 | €0.29 0.33 USD | ||
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$980.17M 125.33M USD | HK$16.00K 2.05K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,790 11.92 USD |
+0.45
|
₩166B 125.13M USD | ₩7K 5.26 USD | ₩15,680 11.84 USD | ₩16,030 12.1 USD | ₩166B 125.13M USD | 0 | ₩0 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹761.10 9.21 USD |
-0.61
|
₹10.34B 125.08M USD | ₹201.00 2.43 USD | ₹755.50 9.14 USD | ₹766.95 9.28 USD | ₹10.34B 125.08M USD | 70.34 | ₹10.82 0.13 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,680 10.36 USD |
+0.12
|
¥20B 125.05M USD | ¥1M 6.21K USD | ¥1,679 10.35 USD | ¥1,870 11.53 USD | ¥20B 125.05M USD | 27.35 | ¥61 0.38 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,140 5.39 USD |
+0.14
|
₩166B 125.04M USD | ₩108K 81.39 USD | ₩7,050 5.32 USD | ₩7,350 5.55 USD | ₩166B 125.04M USD | 0 | ₩0 0 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.00 1.17 USD |
+1.27
|
SEK 1.28B 124.98M USD | SEK 3.63K 353.94 USD | SEK 11.70 1.14 USD | SEK 12.00 1.17 USD | SEK 1.28B 124.98M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹295.35 3.57 USD |
+0.15
|
₹10.33B 124.97M USD | ₹36.78K 444.95 USD | ₹290.00 3.51 USD | ₹301.95 3.65 USD | ₹10.33B 124.97M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹294.75 3.57 USD |
-1.34
|
₹10.31B 124.71M USD | ₹3.68K 44.55 USD | ₹288.95 3.5 USD | ₹299.80 3.63 USD | ₹10.31B 124.71M USD | 0 | -₹1.53 -0.01 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.25 6.06 USD |
0
|
€107.46M 124.05M USD | €800.00 923.47 USD | €5.25 6.06 USD | €5.25 6.06 USD | €107.46M 124.05M USD | 0 | -€1.12 -1.2 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,712.00 20.71 USD |
+0.45
|
₹10.21B 123.58M USD | ₹184.00 2.23 USD | ₹1,700.00 20.57 USD | ₹1,738.00 21.03 USD | ₹10.21B 123.58M USD | 0 | -₹3.94 -0.04 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,640 10.11 USD |
-1.26
|
¥20B 123.24M USD | ¥12K 74.61 USD | ¥1,637 10.09 USD | ¥1,679 10.35 USD | ¥20B 123.24M USD | 13.20 | ¥124 0.77 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,300 12.3 USD |
+0.43
|
₩163B 122.79M USD | ₩2K 1.14 USD | ₩16,200 12.23 USD | ₩16,550 12.49 USD | ₩163B 122.79M USD | 0 | ₩0 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,017 6.27 USD |
-1.17
|
¥20B 122.78M USD | ¥24K 149.84 USD | ¥1,014 6.25 USD | ¥1,042 6.43 USD | ¥20B 122.78M USD | 35.04 | ¥29 0.18 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥633 3.9 USD |
+0.32
|
¥20B 122.32M USD | ¥28K 175.74 USD | ¥629 3.88 USD | ¥634 3.91 USD | ¥20B 122.32M USD | 0 | -¥143 -0.8 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.60 28.4 USD |
+2.5
|
€105.60M 121.9M USD | €21.00 24.24 USD | €24.40 28.17 USD | €24.60 28.4 USD | €105.60M 121.9M USD | 0 | -€2.97 -3.4 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,046 6.45 USD |
+1.06
|
¥20B 121.79M USD | ¥18K 112.84 USD | ¥1,031 6.36 USD | ¥1,058 6.52 USD | ¥20B 121.79M USD | 15.96 | ¥66 0.4 USD | ||
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.40 2.59 USD |
-1.81
|
NT$3.81B 121.06M USD | NT$26.15K 831.02 USD | NT$81.30 2.58 USD | NT$82.70 2.63 USD | NT$3.81B 121.06M USD | 16.34 | NT$4.98 0.16 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
+3.64
|
€104.72M 120.88M USD | €11.99K 13.84K USD | €0.22 0.25 USD | €0.23 0.26 USD | €104.72M 120.88M USD | 7.60 | €0.03 0.03 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.23 0.26 USD |
0
|
€104.19M 120.28M USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €104.19M 120.28M USD | 0 | -€0.07 -0.08 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.13 0.4 USD |
-0.32
|
HK$940.53M 120.26M USD | HK$20.00K 2.56K USD | HK$3.09 0.4 USD | HK$3.16 0.4 USD | HK$940.53M 120.26M USD | 62.60 | HK$0.05 0.006 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,500 17.74 USD |
0
|
₩159B 120.03M USD | ₩10K 7.67 USD | ₩23,400 17.66 USD | ₩24,100 18.19 USD | ₩159B 120.03M USD | 0 | ₩0 0 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.60 13.39 USD |
+0.87
|
€103.90M 119.94M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.90M 119.94M USD | 44.61 | €0.26 0.3 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,560 34.28 USD |
-3.81
|
¥19B 119.68M USD | ¥11K 69.68 USD | ¥5,560 34.28 USD | ¥5,790 35.7 USD | ¥19B 119.68M USD | 12.42 | ¥447 2.76 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥905 5.58 USD |
-0.44
|
¥19B 119.56M USD | ¥1K 6.17 USD | ¥903 5.57 USD | ¥910 5.61 USD | ¥19B 119.56M USD | 7.89 | ¥115 0.71 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
0
|
€103.23M 119.17M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.23M 119.17M USD | 0 | -€0.05 -0.05 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 1.86T 119.07M USD | IDR 1.90K 0.12 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.86T 119.07M USD | 12.36 | IDR 64.32 0.004 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,433 15 USD |
-0.16
|
¥19B 118.69M USD | ¥1K 8.02 USD | ¥2,430 14.98 USD | ¥2,438 15.03 USD | ¥19B 118.69M USD | 13.17 | ¥185 1.14 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥629 3.88 USD |
-0.16
|
¥19B 117.86M USD | ¥1K 7.4 USD | ¥627 3.87 USD | ¥629 3.88 USD | ¥19B 117.86M USD | 16.50 | ¥38 0.24 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
+11.53
|
$117.83M — | $100.00 — | $16.45 — | $16.45 — | $117.83M — | 0 | -$0.87 — | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,080 12.83 USD |
0
|
¥19B 117.79M USD | ¥4K 22.81 USD | ¥2,025 12.49 USD | ¥2,080 12.83 USD | ¥19B 117.79M USD | 10.37 | ¥201 1.24 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥822 5.07 USD |
+0.37
|
¥19B 117.75M USD | ¥14K 86.94 USD | ¥815 5.03 USD | ¥833 5.14 USD | ¥19B 117.75M USD | 10.63 | ¥77 0.48 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$3.70B 117.44M USD | NT$38.02K 1.21K USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$3.70B 117.44M USD | 10.58 | NT$3.79 0.12 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,870 36.2 USD |
-2.17
|
¥19B 117.34M USD | ¥300 1.85 USD | ¥5,870 36.2 USD | ¥6,020 37.12 USD | ¥19B 117.34M USD | 26.01 | ¥226 1.39 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.76 0.88 USD |
+0.26
|
€101.62M 117.3M USD | €10.00 11.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €101.62M 117.3M USD | 0 | -€0.03 -0.03 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 47.27K 1.33K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.14B 116.53M USD | THB 47.20K 1.33K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.14B 116.53M USD | 11.33 | THB 0.45 0.01 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,270 7.83 USD |
+1.76
|
¥19B 116.39M USD | ¥55K 340.99 USD | ¥1,232 7.6 USD | ¥1,280 7.89 USD | ¥19B 116.39M USD | 10.19 | ¥125 0.77 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
-7.8
|
€100.66M 116.19M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 11.81 | €0.44 0.51 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,762 17.03 USD |
-0.11
|
¥19B 116.05M USD | ¥200 1.23 USD | ¥2,762 17.03 USD | ¥2,763 17.04 USD | ¥19B 116.05M USD | 6.71 | ¥411 2.54 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
+0.36
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.88 -3.2 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,200.00 0.14 USD |
-0.45
|
IDR 1.81T 115.61M USD | IDR 6.90K 0.44 USD | IDR 2,200.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 381.00 0.02 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.25 0.87 USD |
+1.87
|
NT$3.64B 115.52M USD | NT$4.00K 127.1 USD | NT$27.25 0.87 USD | NT$27.50 0.87 USD | NT$3.64B 115.52M USD | 18.79 | NT$1.45 0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.56 0.25 USD |
-3.7
|
₹9.55B 115.49M USD | ₹18.08K 218.76 USD | ₹20.52 0.25 USD | ₹21.53 0.26 USD | ₹9.55B 115.49M USD | 0.18 | ₹109.09 1.32 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 276.90K 7.79K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,419 14.92 USD |
+0.29
|
¥19B 114.63M USD | ¥2K 9.87 USD | ¥2,412 14.87 USD | ¥2,439 15.04 USD | ¥19B 114.63M USD | 29.23 | ¥83 0.51 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,843 17.53 USD |
-0.73
|
¥19B 114.45M USD | ¥5K 28.98 USD | ¥2,840 17.51 USD | ¥2,875 17.73 USD | ¥19B 114.45M USD | 7.31 | ¥389 2.4 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€1.10 1.27 USD |
+2.8
|
€99.09M 114.38M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.10 1.27 USD | €99.09M 114.38M USD | 9.16 | €0.12 0.14 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.55 0.84 USD |
+0.57
|
NT$3.59B 114.18M USD | NT$2.02K 64.06 USD | NT$26.55 0.84 USD | NT$26.60 0.85 USD | NT$3.59B 114.18M USD | 23.49 | NT$1.13 0.04 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.36 USD |
-1.27
|
€98.75M 114M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €98.75M 114M USD | 7.79 | €0.04 0.05 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥403 2.48 USD |
+0.25
|
¥18B 113.92M USD | ¥38K 231.23 USD | ¥401 2.47 USD | ¥407 2.51 USD | ¥18B 113.92M USD | 10.64 | ¥38 0.23 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
0
|
€98.60M 113.82M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.1 USD | €98.60M 113.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹714.00 8.64 USD |
+1.25
|
₹9.35B 113.17M USD | ₹39.00 0.47 USD | ₹701.50 8.49 USD | ₹714.00 8.64 USD | ₹9.35B 113.17M USD | 0 | -₹88.76 -1.07 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥924 5.7 USD |
-0.65
|
¥18B 112.76M USD | ¥3K 17.27 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥18B 112.76M USD | 10.88 | ¥85 0.52 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 13.00 0.37 USD |
+3.17
|
THB 4.00B 112.66M USD | THB 1.56M 43.98K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 4.00B 112.66M USD | 17.80 | THB 0.73 0.02 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹482.00 5.83 USD |
+1.78
|
₹9.30B 112.53M USD | ₹9.50K 114.9 USD | ₹473.55 5.73 USD | ₹488.90 5.91 USD | ₹9.30B 112.53M USD | 40.60 | ₹11.87 0.14 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.16 4.8 USD |
+6.4
|
€97.24M 112.25M USD | €100.00 115.43 USD | €3.92 4.52 USD | €4.16 4.8 USD | €97.24M 112.25M USD | 20.77 | €0.20 0.23 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,120 13.07 USD |
+0.28
|
¥18B 112.1M USD | ¥21K 128.87 USD | ¥2,112 13.02 USD | ¥2,144 13.22 USD | ¥18B 112.1M USD | 10.30 | ¥206 1.27 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
-4.55
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.22 3.72 USD |
+4.21
|
€96.98M 111.95M USD | €2.00 2.31 USD | €3.13 3.61 USD | €3.22 3.72 USD | €96.98M 111.95M USD | 9.19 | €0.35 0.4 USD | ||
Burnham
BURCA
US
|
$23.80 — |
0
|
$111.79M — | $71.00 — | $23.10 — | $23.10 — | $111.79M — | 0 | -$6.11 — | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,010 12.39 USD |
-1.18
|
¥18B 111.76M USD | ¥20K 123.94 USD | ¥2,003 12.35 USD | ¥2,058 12.69 USD | ¥18B 111.76M USD | 8.34 | ¥241 1.48 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,680 4.29 USD |
-3.73
|
₩148B 111.65M USD | ₩29K 21.72 USD | ₩5,660 4.27 USD | ₩5,890 4.45 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,540 34.16 USD |
0
|
¥18B 111.57M USD | ¥500 3.08 USD | ¥5,500 33.91 USD | ¥5,540 34.16 USD | ¥18B 111.57M USD | 12.13 | ¥456 2.81 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥725 4.47 USD |
-1.36
|
¥18B 111.49M USD | ¥84K 519.81 USD | ¥722 4.45 USD | ¥735 4.53 USD | ¥18B 111.49M USD | 5.03 | ¥144 0.89 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 13.26 3.37 USD |
0
|
PLN 437.78M 111.27M USD | PLN 5.30K 1.35K USD | PLN 13.12 3.33 USD | PLN 13.26 3.37 USD | PLN 437.78M 111.27M USD | 8.83 | PLN 1.50 0.38 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.01 2.04 USD |
+1.39
|
PLN 436.65M 110.98M USD | PLN 14.10K 3.58K USD | PLN 7.88 2 USD | PLN 8.08 2.05 USD | PLN 436.65M 110.98M USD | 21.64 | PLN 0.37 0.09 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.21 1.39 USD |
+1.01
|
€95.78M 110.56M USD | €0.00 0 USD | €1.19 1.38 USD | €1.25 1.45 USD | €95.78M 110.56M USD | 0 | -€0.42 -0.4 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹587.95 7.11 USD |
+0.35
|
₹9.13B 110.5M USD | ₹1.00 0.01 USD | ₹587.95 7.11 USD | ₹587.95 7.11 USD | ₹9.13B 110.5M USD | 197.96 | ₹2.97 0.04 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,860 1.4 USD |
-4.22
|
₩146B 110.16M USD | ₩117K 88.31 USD | ₩1,855 1.4 USD | ₩2,000 1.51 USD | ₩146B 110.16M USD | 0 | ₩0 0 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.47
|
CLP 108B 110.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 108B 110.09M USD | 9125.75 | CLP 0 0.00004 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,128 6.96 USD |
+0.45
|
¥18B 110.05M USD | ¥7K 41.31 USD | ¥1,120 6.91 USD | ¥1,130 6.97 USD | ¥18B 110.05M USD | 13.48 | ¥84 0.52 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,520 64.87 USD |
-3.93
|
¥18B 109.94M USD | ¥28K 172.04 USD | ¥10,520 64.87 USD | ¥11,450 70.6 USD | ¥18B 109.94M USD | 7.75 | ¥1K 8.37 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,030 11.35 USD |
-1.64
|
₩145B 109.82M USD | ₩2K 1.63 USD | ₩15,010 11.33 USD | ₩15,370 11.6 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€86.50 99.85 USD |
-0.57
|
€94.99M 109.66M USD | €25.00 28.86 USD | €86.50 99.85 USD | €87.00 100.43 USD | €94.99M 109.66M USD | 28.08 | €3.08 3.56 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹582.40 7.05 USD |
-0.07
|
₹9.05B 109.46M USD | ₹725.00 8.77 USD | ₹581.05 7.03 USD | ₹592.25 7.17 USD | ₹9.05B 109.46M USD | 192.21 | ₹3.03 0.04 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.05 0.02 USD |
-2.2
|
ARS 92.57B 109.42M USD | ARS 1.04M 1.23K USD | ARS 19.80 0.02 USD | ARS 20.75 0.02 USD | ARS 92.57B 109.42M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.10 1.27 USD |
-10.42
|
€94.77M 109.39M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.23 1.42 USD | €94.77M 109.39M USD | 0 | -€5.23 -6.03 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.60 0.61 USD |
-0.92
|
₹9.04B 109.38M USD | ₹12.63K 152.83 USD | ₹50.05 0.61 USD | ₹50.87 0.62 USD | ₹9.04B 109.38M USD | 18.46 | ₹2.74 0.03 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.19 1.37 USD |
-2.78
|
€94.35M 108.91M USD | €341.00 393.63 USD | €1.19 1.37 USD | €1.19 1.37 USD | €94.35M 108.91M USD | 0 | -€0.42 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||