Página de resultados 78 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurocell plc 6YQ.F | €1.16 1.27 USD |
+2.65
|
€114.32M 124.97M USD | €4.83K 5.28K USD | €1.16 1.27 USD | €1.16 1.27 USD | €114.32M 124.97M USD | 10.54 | €0.11 0.12 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 276.00 0.02 USD |
-4.83
|
IDR 1.95T 124.5M USD | IDR 10.49M 670.48 USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.95T 124.5M USD | 10.19 | IDR 27.06 0.001 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $17.40 — |
0
|
$124.11M — | $100.00 — | $17.40 — | $17.40 — | $124.11M — | 0 | -$0.90 — | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹844.15 10.21 USD |
-0.8
|
₹10.26B 124.11M USD | ₹4.81K 58.17 USD | ₹840.05 10.16 USD | ₹855.00 10.34 USD | ₹10.26B 124.11M USD | 15.00 | ₹56.25 0.68 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.83 0.11 USD |
-5.68
|
HK$968.50M 123.84M USD | HK$130.00K 16.62K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$968.50M 123.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹842.00 10.19 USD |
-1.03
|
₹10.23B 123.79M USD | ₹664.00 8.03 USD | ₹828.00 10.02 USD | ₹855.00 10.34 USD | ₹10.23B 123.79M USD | 14.97 | ₹56.23 0.68 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.36 2.58 USD |
+2.16
|
€112.21M 122.66M USD | €0.00 0 USD | €2.28 2.49 USD | €2.39 2.61 USD | €112.21M 122.66M USD | 8.13 | €0.29 0.32 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 520.00 0.03 USD |
-5.45
|
IDR 1.92T 122.65M USD | IDR 11.16M 713.19 USD | IDR 505.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.92T 122.65M USD | 4.63 | IDR 112.31 0.007 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹329.70 3.99 USD |
-2.18
|
₹10.03B 121.39M USD | ₹13.76K 166.41 USD | ₹310.00 3.75 USD | ₹340.90 4.12 USD | ₹10.03B 121.39M USD | 35.68 | ₹9.24 0.11 USD | ||
| Burnham BURCA | $25.80 — |
0
|
$121.18M — | $240.00 — | $25.80 — | $25.80 — | $121.18M — | 0 | -$6.29 — | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.40 2.59 USD |
-1.33
|
NT$3.81B 121.06M USD | NT$68.06K 2.16K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$3.81B 121.06M USD | 16.34 | NT$4.98 0.16 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,040.00 0.07 USD |
-4.59
|
IDR 1.89T 120.85M USD | IDR 1.27M 81.16 USD | IDR 1,025.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 1.89T 120.85M USD | 7.32 | IDR 141.92 0.009 USD | ||
| Cavotec Group AB CCC.ST | SEK 11.60 1.13 USD |
-2.52
|
SEK 1.24B 120.81M USD | SEK 6.67K 650.78 USD | SEK 11.30 1.1 USD | SEK 11.80 1.15 USD | SEK 1.24B 120.81M USD | 0 | -SEK 0.56 -0.05 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥770 5.2 USD |
0
|
¥18B 120.75M USD | ¥6K 40.5 USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥18B 120.75M USD | 9.95 | ¥77 0.52 USD | ||
| Pyrum Innovations AG PYR.F | €25.70 28.09 USD |
+0.39
|
€110.32M 120.6M USD | €121.00 132.27 USD | €25.60 27.98 USD | €26.10 28.53 USD | €110.32M 120.6M USD | 0 | -€2.34 -2.5 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
+1.87
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥411 2.78 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,450 36.79 USD |
-3.2
|
¥18B 120.16M USD | ¥800 5.4 USD | ¥5,390 36.38 USD | ¥5,560 37.53 USD | ¥18B 120.16M USD | 11.93 | ¥457 3.08 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 148.00 168.39 USD |
-1.33
|
CHF 105.19M 119.68M USD | CHF 968.00 1.1K USD | CHF 148.00 168.39 USD | CHF 150.00 170.67 USD | CHF 105.19M 119.68M USD | 51.74 | CHF 2.86 3.25 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 190.50 5.98 USD |
-1.24
|
TRY 3.81B 119.65M USD | TRY 25.53K 801.66 USD | TRY 189.50 5.95 USD | TRY 193.10 6.06 USD | TRY 3.81B 119.65M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩23,850 18 USD |
-7.74
|
₩158B 118.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
| Waterco Limited WAT.AX | A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,320 8.91 USD |
-7.43
|
¥18B 118.6M USD | ¥113K 762.78 USD | ¥1,295 8.74 USD | ¥1,344 9.07 USD | ¥18B 118.6M USD | 46.05 | ¥29 0.19 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,045 13.8 USD |
-0.44
|
¥18B 118.37M USD | ¥28K 185.63 USD | ¥2,022 13.65 USD | ¥2,046 13.81 USD | ¥18B 118.37M USD | 9.92 | ¥206 1.39 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 836.25 USD |
0
|
€108.12M 118.19M USD | €11.00 12.02 USD | €765.00 836.25 USD | €765.00 836.25 USD | €108.12M 118.19M USD | 169.62 | €4.51 4.93 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,660 11.82 USD |
-2.67
|
₩156B 117.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
| NANYO Corporation 7417.T | ¥1,432 9.67 USD |
-0.69
|
¥17B 117.85M USD | ¥11K 74.25 USD | ¥1,430 9.65 USD | ¥1,454 9.81 USD | ¥17B 117.85M USD | 7.53 | ¥190 1.28 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.20 1.28 USD |
-1.95
|
NT$3.71B 117.74M USD | NT$71.64K 2.28K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
| Yamada Corporation 6392.T | ¥7,280 49.14 USD |
-1.89
|
¥17B 117.63M USD | ¥900 6.08 USD | ¥7,280 49.14 USD | ¥7,420 50.09 USD | ¥17B 117.63M USD | 10.06 | ¥723 4.88 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.20 18.8 USD |
-2.27
|
€107.57M 117.59M USD | €2.00K 2.19K USD | €17.20 18.8 USD | €17.20 18.8 USD | €107.57M 117.59M USD | 16.86 | €1.02 1.11 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.91 0.25 USD |
+1.21
|
₹9.71B 117.46M USD | ₹59.06K 714.54 USD | ₹19.70 0.24 USD | ₹21.10 0.26 USD | ₹9.71B 117.46M USD | 0.19 | ₹109.09 1.32 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹970.25 11.74 USD |
-3.63
|
₹9.71B 117.43M USD | ₹21.90K 264.91 USD | ₹960.00 11.61 USD | ₹1,029.40 12.45 USD | ₹9.71B 117.43M USD | 29.92 | ₹32.42 0.39 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.65 0.88 USD |
-1.78
|
NT$3.69B 117.22M USD | NT$13.64K 433.29 USD | NT$27.55 0.88 USD | NT$28.45 0.9 USD | NT$3.69B 117.22M USD | 19.06 | NT$1.45 0.05 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.88 USD |
-1.23
|
€107.21M 117.19M USD | €10.00 10.93 USD | €0.81 0.88 USD | €0.81 0.88 USD | €107.21M 117.19M USD | 0 | -€0.03 -0.03 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.82 1.38 USD |
-0.58
|
R$577.53M 117.06M USD | R$100.00 20.27 USD | R$6.82 1.38 USD | R$6.82 1.38 USD | R$577.53M 117.06M USD | 4.76 | R$1.43 0.29 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩14,730 11.12 USD |
-2.84
|
₩155B 116.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| Ahresty Corporation 5852.T | ¥693 4.68 USD |
-1.56
|
¥17B 116.67M USD | ¥235K 1.59K USD | ¥683 4.61 USD | ¥698 4.71 USD | ¥17B 116.67M USD | 4.83 | ¥143 0.97 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,914 12.92 USD |
-2.84
|
¥17B 116.51M USD | ¥71K 478.59 USD | ¥1,877 12.67 USD | ¥1,930 13.03 USD | ¥17B 116.51M USD | 7.94 | ¥241 1.63 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 690.00 0.04 USD |
-5.48
|
IDR 1.82T 116.42M USD | IDR 295.30K 18.87 USD | IDR 625.00 0.04 USD | IDR 900.00 0.06 USD | IDR 1.82T 116.42M USD | 6.89 | IDR 100.01 0.006 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,070 13.97 USD |
-2.31
|
¥17B 116.36M USD | ¥10K 70.88 USD | ¥1,990 13.43 USD | ¥2,070 13.97 USD | ¥17B 116.36M USD | 10.69 | ¥193 1.31 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Control Print Limited CONTROLPR.NS | ₹600.75 7.27 USD |
-1.62
|
₹9.61B 116.25M USD | ₹12.67K 153.24 USD | ₹599.00 7.25 USD | ₹608.40 7.36 USD | ₹9.61B 116.25M USD | 22.06 | ₹27.23 0.33 USD | ||
| Control Print Limited CONTROLPR.BO | ₹600.40 7.26 USD |
-1.45
|
₹9.60B 116.18M USD | ₹693.00 8.38 USD | ₹599.35 7.25 USD | ₹607.40 7.35 USD | ₹9.60B 116.18M USD | 22.04 | ₹27.23 0.33 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Takamiya Co., Ltd. 2445.T | ¥374 2.52 USD |
-2.09
|
¥17B 115.74M USD | ¥115K 778.98 USD | ¥371 2.5 USD | ¥382 2.58 USD | ¥17B 115.74M USD | 10.28 | ¥36 0.25 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,995 3.77 USD |
-10.64
|
₩153B 115.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,623 10.96 USD |
-3.91
|
¥17B 115.54M USD | ¥14K 95.85 USD | ¥1,623 10.96 USD | ¥1,697 11.46 USD | ¥17B 115.54M USD | 8.58 | ¥189 1.28 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,010 27.07 USD |
-0.12
|
¥17B 115.54M USD | ¥10K 66.15 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥17B 115.54M USD | 13.98 | ¥287 1.94 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 605.00 0.04 USD |
-6.92
|
IDR 1.81T 115.4M USD | IDR 3.17M 202.75 USD | IDR 555.00 0.04 USD | IDR 765.00 0.05 USD | IDR 1.81T 115.4M USD | 6.14 | IDR 98.48 0.006 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥863 5.83 USD |
-2.04
|
¥17B 115.3M USD | ¥10K 67.5 USD | ¥856 5.78 USD | ¥877 5.92 USD | ¥17B 115.3M USD | 10.16 | ¥85 0.57 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,149 7.76 USD |
-0.78
|
¥17B 115.28M USD | ¥103K 692.58 USD | ¥1,125 7.59 USD | ¥1,153 7.78 USD | ¥17B 115.28M USD | 9.22 | ¥124 0.84 USD | ||
| Sogeclair SA 2U0.F | €34.50 37.71 USD |
-3.09
|
€105.43M 115.25M USD | €15.00 16.4 USD | €34.30 37.49 USD | €34.50 37.71 USD | €105.43M 115.25M USD | 18.44 | €1.87 2.04 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,750 11.89 USD |
-0.69
|
₩152B 115.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,330.00 0.08 USD |
-4.66
|
IDR 1.79T 114.63M USD | IDR 674.80K 43.12 USD | IDR 1,325.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 1.79T 114.63M USD | 6.12 | IDR 217.20 0.01 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 765.00 0.05 USD |
0
|
IDR 1.79T 114.57M USD | IDR 8.90K 0.57 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
| Rawlplug S.A. RWL.WA | PLN 14.50 3.69 USD |
0
|
PLN 450.36M 114.47M USD | PLN 1.01K 256.21 USD | PLN 13.75 3.49 USD | PLN 14.50 3.69 USD | PLN 450.36M 114.47M USD | 17.46 | PLN 0.83 0.21 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹52.90 0.64 USD |
-2.52
|
₹9.45B 114.35M USD | ₹30.95K 374.47 USD | ₹52.70 0.64 USD | ₹54.15 0.66 USD | ₹9.45B 114.35M USD | 19.30 | ₹2.74 0.03 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,202 14.86 USD |
-0.41
|
¥17B 114.23M USD | ¥3K 21.6 USD | ¥2,199 14.84 USD | ¥2,227 15.03 USD | ¥17B 114.23M USD | 26.55 | ¥83 0.56 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,200 35.1 USD |
-8.45
|
¥17B 113.79M USD | ¥14K 97.88 USD | ¥4,910 33.14 USD | ¥5,320 35.91 USD | ¥17B 113.79M USD | 23.00 | ¥226 1.53 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 216.70K 6.1K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.45 0.84 USD |
-2.04
|
NT$3.58B 113.75M USD | NT$36.20K 1.15K USD | NT$25.30 0.8 USD | NT$27.50 0.87 USD | NT$3.58B 113.75M USD | 23.40 | NT$1.13 0.04 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.80 0.02 USD |
+2.72
|
ARS 96.03B 113.52M USD | ARS 139.55K 164.95 USD | ARS 20.10 0.02 USD | ARS 20.80 0.02 USD | ARS 96.03B 113.52M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 2.63K 251.81 USD | NOK 275.00 26.38 USD | NOK 279.00 26.76 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.32 -2.4 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,150.00 0.14 USD |
-4.87
|
IDR 1.77T 112.98M USD | IDR 115.70K 7.39 USD | IDR 2,140.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.77T 112.98M USD | 5.64 | IDR 381.04 0.02 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,055 7.12 USD |
-1.77
|
¥17B 112.82M USD | ¥50K 334.81 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥17B 112.82M USD | 12.61 | ¥84 0.56 USD | ||
| Onde S.A. OND.WA | PLN 8.14 2.07 USD |
-1.81
|
PLN 443.73M 112.79M USD | PLN 15.76K 4.01K USD | PLN 8.10 2.06 USD | PLN 8.26 2.1 USD | PLN 443.73M 112.79M USD | 22.00 | PLN 0.37 0.09 USD | ||
| The Eastern Company EAQ.F | €17.10 18.69 USD |
-1.72
|
€103.13M 112.73M USD | €500.00 546.57 USD | €17.10 18.69 USD | €17.10 18.69 USD | €103.13M 112.73M USD | 25.52 | €0.67 0.73 USD | ||
| Wielton S.A. 2W1.F | €1.30 1.42 USD |
+1.41
|
€103.09M 112.69M USD | €341.00 372.76 USD | €1.30 1.42 USD | €1.30 1.42 USD | €103.09M 112.69M USD | 0 | -€0.67 -0.7 USD | ||
| Business Online Public Company Limited BOL.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.66M USD | THB 139.93K 3.94K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.66M USD | THB 139.90K 3.94K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,455 3.36 USD |
-8.9
|
₩149B 112.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
-7.68
|
₩149B 112.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.BO | ₹681.80 8.25 USD |
-0.28
|
₹9.26B 112.05M USD | ₹185.00 2.24 USD | ₹681.00 8.24 USD | ₹683.70 8.27 USD | ₹9.26B 112.05M USD | 63.12 | ₹10.80 0.13 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,824 12.31 USD |
-6.27
|
¥17B 111.88M USD | ¥115K 776.96 USD | ¥1,796 12.12 USD | ¥1,865 12.59 USD | ¥17B 111.88M USD | 10.87 | ¥168 1.13 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.00 8.23 USD |
-0.64
|
₹9.24B 111.75M USD | ₹2.90K 35.06 USD | ₹677.30 8.19 USD | ₹693.90 8.4 USD | ₹9.24B 111.75M USD | 62.90 | ₹10.81 0.13 USD | ||
| Star7 S.p.A. EH2.F | €11.40 12.46 USD |
+0.88
|
€102.11M 111.62M USD | €300.00 327.94 USD | €11.30 12.35 USD | €11.40 12.46 USD | €102.11M 111.62M USD | 43.84 | €0.26 0.28 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.02 0.03 USD |
0
|
€101.29M 110.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.29M 110.73M USD | 0 | €0.00 0 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,846 12.46 USD |
-1.7
|
¥16B 110.26M USD | ¥16K 105.98 USD | ¥1,843 12.44 USD | ¥1,873 12.64 USD | ¥16B 110.26M USD | 7.53 | ¥245 1.65 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹695.00 8.41 USD |
-0.42
|
₹9.11B 110.16M USD | ₹18.00 0.22 USD | ₹680.00 8.23 USD | ₹695.00 8.41 USD | ₹9.11B 110.16M USD | 0 | -₹88.78 -1.07 USD | ||
| Wielton S.A. 2W1.SG | €1.27 1.39 USD |
-0.94
|
€100.71M 110.08M USD | €0.00 0 USD | €1.26 1.38 USD | €1.32 1.44 USD | €100.71M 110.08M USD | 0 | -€0.67 -0.7 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 100.02 USD |
-0.54
|
€100.49M 109.84M USD | €13.00 14.21 USD | €91.50 100.02 USD | €91.50 100.02 USD | €100.49M 109.84M USD | 29.70 | €3.08 3.37 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,560 1.93 USD |
-9.06
|
₩146B 109.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,771 11.95 USD |
-2.96
|
¥16B 109.79M USD | ¥2K 15.53 USD | ¥1,760 11.88 USD | ¥1,824 12.31 USD | ¥16B 109.79M USD | 8.83 | ¥200 1.35 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
| Ameritek Ventures ATVK | $12.00 — |
+17.65
|
$109.49M — | $5.19K — | $9.17 — | $12.49 — | $109.49M — | 0.73 | $16.41 — | ||
| Nihon Flush Co., Ltd. 7820.T | ¥711 4.8 USD |
-1.11
|
¥16B 109.22M USD | ¥55K 370.59 USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥16B 109.22M USD | 0 | -¥119 -0.8 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹134.30 1.62 USD |
-4.34
|
₹9.01B 108.96M USD | ₹86.16K 1.04K USD | ₹132.35 1.6 USD | ₹143.10 1.73 USD | ₹9.01B 108.96M USD | 21.08 | ₹6.37 0.08 USD | ||
| AS Harju Elekter Group HD8.F | €5.14 5.62 USD |
-1.53
|
€99.49M 108.76M USD | €5.00 5.47 USD | €5.14 5.62 USD | €5.14 5.62 USD | €99.49M 108.76M USD | 11.68 | €0.44 0.48 USD | ||
| OMER S.p.A. 9WR.F | €3.29 3.6 USD |
-1.2
|
€99.09M 108.32M USD | €2.00 2.19 USD | €3.29 3.6 USD | €3.29 3.6 USD | €99.09M 108.32M USD | 9.40 | €0.35 0.38 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,549.40 18.75 USD |
-0.24
|
₹8.94B 108.13M USD | ₹446.00 5.4 USD | ₹1,487.20 17.99 USD | ₹1,567.20 18.96 USD | ₹8.94B 108.13M USD | 23.09 | ₹67.09 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,547.40 18.72 USD |
+0.8
|
₹8.93B 107.99M USD | ₹14.98K 181.26 USD | ₹1,501.00 18.16 USD | ₹1,569.70 18.99 USD | ₹8.93B 107.99M USD | 23.06 | ₹67.08 0.81 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,575 30.88 USD |
-4.29
|
¥16B 107.81M USD | ¥20K 136.36 USD | ¥4,500 30.38 USD | ¥4,645 31.36 USD | ¥16B 107.81M USD | 10.23 | ¥447 3.02 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,846 12.46 USD |
+0.05
|
¥16B 107.71M USD | ¥2K 16.88 USD | ¥1,843 12.44 USD | ¥1,855 12.52 USD | ¥16B 107.71M USD | 18.32 | ¥101 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||