Página de resultados 78 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,622 16.17 USD |
-0.87
|
¥14B 85.47M USD | ¥19K 119.62 USD | ¥2,613 16.11 USD | ¥2,647 16.32 USD | ¥14B 85.47M USD | 11.75 | ¥223 1.38 USD | ||
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,693 10.44 USD |
0
|
¥14B 85.46M USD | ¥700 4.32 USD | ¥1,691 10.43 USD | ¥1,693 10.44 USD | ¥14B 85.46M USD | 14.66 | ¥115 0.71 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,235 7.62 USD |
+0.49
|
¥14B 85.26M USD | ¥36K 219.51 USD | ¥1,230 7.58 USD | ¥1,239 7.64 USD | ¥14B 85.26M USD | 2.84 | ¥434 2.67 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 332.00 0.02 USD |
-1.19
|
IDR 1.33T 85.02M USD | IDR 166.30K 10.63 USD | IDR 332.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.33T 85.02M USD | 6.18 | IDR 53.65 0.003 USD | ||
DK-Lok Corporation
105740.KQ
KR
|
₩11,070 8.36 USD |
+1.84
|
₩113B 84.97M USD | ₩571K 430.75 USD | ₩10,900 8.23 USD | ₩11,530 8.7 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 380.00 0.02 USD |
-2.56
|
IDR 1.33T 84.9M USD | IDR 1.49M 95.41 USD | IDR 380.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.33T 84.9M USD | 6.82 | IDR 55.67 0.003 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 27.00 2.59 USD |
+3.45
|
NOK 883.60M 84.76M USD | NOK 656.00 62.93 USD | NOK 26.00 2.49 USD | NOK 27.70 2.66 USD | NOK 883.60M 84.76M USD | 135.00 | NOK 0.20 0.02 USD | ||
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.00 1.27 USD |
-0.12
|
NT$2.66B 84.65M USD | NT$22.76K 723.21 USD | NT$39.95 1.27 USD | NT$40.10 1.27 USD | NT$2.66B 84.65M USD | 11.83 | NT$3.38 0.11 USD | ||
NPC Incorporated
6255.T
JP
|
¥655 4.04 USD |
+5.31
|
¥14B 84.61M USD | ¥230K 1.42K USD | ¥638 3.93 USD | ¥658 4.06 USD | ¥14B 84.61M USD | 28.91 | ¥23 0.14 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,538 9.48 USD |
-0.52
|
¥14B 84.51M USD | ¥27K 168.95 USD | ¥1,533 9.45 USD | ¥1,557 9.6 USD | ¥14B 84.51M USD | 5.24 | ¥293 1.81 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$2.65B 84.1M USD | NT$18.42K 585.27 USD | NT$39.65 1.26 USD | NT$40.25 1.28 USD | NT$2.65B 84.1M USD | 12.15 | NT$3.30 0.1 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,917 11.82 USD |
-0.1
|
¥14B 84.05M USD | ¥2K 9.25 USD | ¥1,902 11.73 USD | ¥1,919 11.83 USD | ¥14B 84.05M USD | 9.74 | ¥197 1.21 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.49 USD |
-2.57
|
€72.72M 83.94M USD | €617.00 712.22 USD | €1.29 1.49 USD | €1.29 1.49 USD | €72.72M 83.94M USD | 8.58 | €0.15 0.17 USD | ||
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
0
|
€72.66M 83.87M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.66M 83.87M USD | 4.47 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.00 76.19 USD |
-2.94
|
€72.50M 83.69M USD | €3.00 3.46 USD | €66.00 76.19 USD | €67.50 77.92 USD | €72.50M 83.69M USD | 21.42 | €3.08 3.56 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,482 15.3 USD |
+0.08
|
¥14B 83.23M USD | ¥1K 6.17 USD | ¥2,478 15.28 USD | ¥2,482 15.3 USD | ¥14B 83.23M USD | 18.67 | ¥133 0.82 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,780 5.12 USD |
+6.44
|
₩110B 83.16M USD | ₩232K 175.49 USD | ₩6,310 4.76 USD | ₩6,990 5.28 USD | ₩110B 83.16M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,600 7.25 USD |
-1.23
|
₩110B 82.91M USD | ₩27K 20.25 USD | ₩9,540 7.2 USD | ₩9,940 7.5 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€26.60 30.71 USD |
+3.5
|
€71.79M 82.87M USD | €203.00 234.33 USD | €25.70 29.67 USD | €26.60 30.71 USD | €71.79M 82.87M USD | 76.00 | €0.35 0.4 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.20 0.96 USD |
+1.5
|
₹6.84B 82.79M USD | ₹2.50K 30.2 USD | ₹78.50 0.95 USD | ₹80.79 0.98 USD | ₹6.84B 82.79M USD | 7.96 | ₹9.94 0.12 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$2.60B 82.74M USD | NT$5.15K 163.52 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$2.60B 82.74M USD | 11.38 | NT$9.84 0.31 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,005 3.02 USD |
+1.26
|
₩109B 82.44M USD | ₩82K 62.18 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.50 23.66 USD |
+0.49
|
€71.32M 82.33M USD | €15.00 17.32 USD | €20.50 23.66 USD | €20.50 23.66 USD | €71.32M 82.33M USD | 13.31 | €1.54 1.78 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,122 6.92 USD |
+0.27
|
¥13B 82.31M USD | ¥4K 21.58 USD | ¥1,109 6.84 USD | ¥1,125 6.94 USD | ¥13B 82.31M USD | 18.79 | ¥60 0.37 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.06 2.38 USD |
0
|
€71.23M 82.22M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.23M 82.22M USD | 0 | -€3.44 -3.9 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹29.20 0.35 USD |
+0.31
|
₹6.77B 81.85M USD | ₹24.80K 300.03 USD | ₹29.04 0.35 USD | ₹29.86 0.36 USD | ₹6.77B 81.85M USD | 23.35 | ₹1.25 0.02 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,680 41.19 USD |
+0.91
|
¥13B 81.85M USD | ¥300 1.85 USD | ¥6,680 41.19 USD | ¥6,780 41.81 USD | ¥13B 81.85M USD | 12.38 | ¥540 3.33 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,330 20.53 USD |
+0.15
|
¥13B 81.7M USD | ¥2K 11.72 USD | ¥3,320 20.47 USD | ¥3,340 20.59 USD | ¥13B 81.7M USD | 17.59 | ¥189 1.17 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.98 9.21 USD |
+1.27
|
€70.65M 81.55M USD | €142.00 163.92 USD | €7.98 9.21 USD | €7.98 9.21 USD | €70.65M 81.55M USD | 20.46 | €0.39 0.45 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.89B 81.44M USD | THB 82.50K 2.32K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.89B 81.44M USD | 9.89 | THB 0.39 0.01 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 72.00 0.0046 USD |
-10
|
IDR 1.27T 81.32M USD | IDR 1.41M 90.17 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.27T 81.32M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,355 8.36 USD |
+0.74
|
¥13B 81.22M USD | ¥2K 11.1 USD | ¥1,345 8.29 USD | ¥1,369 8.44 USD | ¥13B 81.22M USD | 10.96 | ¥124 0.76 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,724 1.3 USD |
+1.41
|
₩108B 81.2M USD | ₩115K 87.01 USD | ₩1,700 1.28 USD | ₩1,739 1.31 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹261.10 3.16 USD |
-0.32
|
₹6.71B 81.19M USD | ₹993.00 12.01 USD | ₹254.35 3.08 USD | ₹269.60 3.26 USD | ₹6.71B 81.19M USD | 0 | -₹14.94 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.75 3.15 USD |
+1.62
|
₹6.70B 81.09M USD | ₹19.25K 232.93 USD | ₹254.00 3.07 USD | ₹272.55 3.3 USD | ₹6.70B 81.09M USD | 0 | -₹15.33 -0.1 USD | ||
FDK Corporation
6955.T
JP
|
¥381 2.35 USD |
+1.06
|
¥13B 81.06M USD | ¥36K 220.13 USD | ¥377 2.32 USD | ¥383 2.36 USD | ¥13B 81.06M USD | 15.09 | ¥25 0.16 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥853 5.26 USD |
+0.83
|
¥13B 80.62M USD | ¥4K 23.43 USD | ¥846 5.22 USD | ¥857 5.28 USD | ¥13B 80.62M USD | 10.39 | ¥82 0.51 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$46.77 9.48 USD |
-2.56
|
R$397.73M 80.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.73M 80.61M USD | 12.47 | R$3.75 0.76 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 111.50 10.88 USD |
-0.89
|
SEK 824.96M 80.53M USD | SEK 1.02K 99.86 USD | SEK 111.50 10.88 USD | SEK 113.00 11.03 USD | SEK 824.96M 80.53M USD | 5.28 | SEK 21.11 2.06 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,082 6.67 USD |
+0.09
|
¥13B 80.36M USD | ¥5K 28.98 USD | ¥1,071 6.6 USD | ¥1,097 6.76 USD | ¥13B 80.36M USD | 13.69 | ¥79 0.49 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 100.40 9.8 USD |
+0.5
|
SEK 820.60M 80.1M USD | SEK 4.25K 414.95 USD | SEK 99.70 9.73 USD | SEK 102.00 9.96 USD | SEK 820.60M 80.1M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
0
|
₩106B 80M USD | ₩48K 36.53 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,625 10.02 USD |
+0.74
|
¥13B 79.98M USD | ¥10K 61.04 USD | ¥1,610 9.93 USD | ¥1,630 10.05 USD | ¥13B 79.98M USD | 4.70 | ¥345 2.13 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,820 6.66 USD |
+3.76
|
₩106B 79.97M USD | ₩60K 45.4 USD | ₩8,580 6.48 USD | ₩8,950 6.76 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,689 10.41 USD |
+3.49
|
¥13B 79.65M USD | ¥76K 469.86 USD | ¥1,629 10.04 USD | ¥1,699 10.48 USD | ¥13B 79.65M USD | 7.06 | ¥239 1.47 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 58.40K 1.64K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,484 9.15 USD |
+0.61
|
¥13B 79.6M USD | ¥600 3.7 USD | ¥1,483 9.14 USD | ¥1,490 9.19 USD | ¥13B 79.6M USD | 8.20 | ¥181 1.11 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.70 12.35 USD |
0
|
€68.91M 79.54M USD | €976.00 1.13K USD | €10.70 12.35 USD | €10.70 12.35 USD | €68.91M 79.54M USD | 13.71 | €0.78 0.9 USD | ||
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 188.00 0.01 USD |
-3.09
|
IDR 1.24T 79.47M USD | IDR 270.50K 17.29 USD | IDR 187.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.24T 79.47M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,140 9.92 USD |
+2.98
|
₩105B 79.45M USD | ₩1M 937.4 USD | ₩13,020 9.83 USD | ₩14,770 11.15 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥725 4.47 USD |
-0.96
|
¥13B 79.41M USD | ¥27K 164.02 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥13B 79.41M USD | 14.20 | ¥51 0.31 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$620.19M 79.3M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$620.19M 79.3M USD | 0 | -HK$0.27 -0.03 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.60 12.24 USD |
-1.85
|
€68.69M 79.29M USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €68.69M 79.29M USD | 13.25 | €0.80 0.92 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.24T 79.2M USD | IDR 4.42M 282.49 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 1.24T 79.2M USD | 4.46 | IDR 17.04 0.001 USD | ||
Om Infra Limited
OMINFRAL.BO
IN
|
₹67.86 0.82 USD |
+4.95
|
₹6.54B 79.06M USD | ₹1.18K 14.23 USD | ₹64.12 0.78 USD | ₹68.44 0.83 USD | ₹6.54B 79.06M USD | 18.34 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹67.82 0.82 USD |
+4.47
|
₹6.53B 79.02M USD | ₹32.77K 396.45 USD | ₹65.52 0.79 USD | ₹68.65 0.83 USD | ₹6.53B 79.02M USD | 18.32 | ₹3.70 0.04 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€68.39M 78.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.39M 78.95M USD | 6.10 | €0.01 0.01 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.30 7.27 USD |
+3.28
|
€68.34M 78.89M USD | €250.00 288.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €68.34M 78.89M USD | 33.15 | €0.19 0.22 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.15 0.17 USD |
-1.33
|
€68.23M 78.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.23M 78.76M USD | 0 | -€0.07 -0.08 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹401.80 4.86 USD |
+1.34
|
₹6.49B 78.53M USD | ₹97.00 1.17 USD | ₹400.90 4.85 USD | ₹402.85 4.87 USD | ₹6.49B 78.53M USD | 20.32 | ₹19.77 0.24 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,001 6.17 USD |
-0.3
|
¥13B 78.5M USD | ¥6K 34.53 USD | ¥1,000 6.17 USD | ¥1,005 6.2 USD | ¥13B 78.5M USD | 8.01 | ¥125 0.77 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.86 7.92 USD |
0
|
€67.61M 78.05M USD | €1.37K 1.58K USD | €6.86 7.92 USD | €6.86 7.92 USD | €67.61M 78.05M USD | 6.92 | €0.99 1.14 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.70 3.48 USD |
-1.08
|
PLN 306.55M 77.92M USD | PLN 1.79K 455.74 USD | PLN 13.65 3.47 USD | PLN 13.85 3.52 USD | PLN 306.55M 77.92M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€25.00 28.86 USD |
0
|
€67.48M 77.89M USD | €162.00 187 USD | €25.00 28.86 USD | €25.00 28.86 USD | €67.48M 77.89M USD | 69.44 | €0.36 0.42 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 2.77B 77.87M USD | THB 32.20K 906.02 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.77B 77.87M USD | 51.19 | THB 0.05 0.001 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 534.00 0.63 USD |
+0.75
|
ARS 65.79B 77.76M USD | ARS 70.38K 83.19 USD | ARS 498.00 0.59 USD | ARS 534.00 0.63 USD | ARS 65.79B 77.76M USD | 74.06 | ARS 7.21 0.008 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,259 7.76 USD |
-0.63
|
¥13B 77.7M USD | ¥24K 149.22 USD | ¥1,257 7.75 USD | ¥1,275 7.86 USD | ¥13B 77.7M USD | 12.12 | ¥104 0.64 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥926 5.71 USD |
+0.33
|
¥13B 77.42M USD | ¥10K 62.28 USD | ¥921 5.68 USD | ¥932 5.75 USD | ¥13B 77.42M USD | 6.90 | ¥134 0.83 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,920 1.45 USD |
-3.08
|
₩103B 77.38M USD | ₩60K 45.44 USD | ₩1,890 1.43 USD | ₩2,035 1.54 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,910 5.97 USD |
+0.89
|
₩102B 77.37M USD | ₩21K 15.72 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$2.42B 77.03M USD | NT$25.89K 822.57 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$2.42B 77.03M USD | 0 | -NT$9.76 -0.3 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,980 6.02 USD |
+0.25
|
₩102B 76.81M USD | ₩21K 15.63 USD | ₩7,910 5.97 USD | ₩8,210 6.2 USD | ₩102B 76.81M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹304.20 3.68 USD |
+1.42
|
₹6.33B 76.55M USD | ₹1.53K 18.56 USD | ₹297.20 3.6 USD | ₹305.80 3.7 USD | ₹6.33B 76.55M USD | 21.21 | ₹14.34 0.17 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,228 7.57 USD |
+1.82
|
¥12B 76.18M USD | ¥7K 41.31 USD | ¥1,203 7.42 USD | ¥1,231 7.59 USD | ¥12B 76.18M USD | 6.45 | ¥190 1.17 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 219.90K 6.19K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.60 0.69 USD |
-1.31
|
€65.77M 75.93M USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €65.77M 75.93M USD | 12.03 | €0.05 0.06 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,907 11.76 USD |
-0.05
|
¥12B 75.88M USD | ¥2K 12.95 USD | ¥1,904 11.74 USD | ¥1,935 11.93 USD | ¥12B 75.88M USD | 12.53 | ¥152 0.94 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.45 6.29 USD |
+7.92
|
€65.47M 75.57M USD | €425.00 490.59 USD | €5.45 6.29 USD | €5.45 6.29 USD | €65.47M 75.57M USD | 38.92 | €0.14 0.16 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.12 0.11 USD |
+0.22
|
₹6.24B 75.45M USD | ₹41.79K 505.53 USD | ₹9.00 0.11 USD | ₹9.31 0.11 USD | ₹6.24B 75.45M USD | 48.00 | ₹0.19 0.002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 186.00 0.01 USD |
-6.53
|
IDR 1.18T 75.44M USD | IDR 21.60M 1.38K USD | IDR 186.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.18T 75.44M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥449 2.77 USD |
0
|
¥12B 75.41M USD | ¥7K 43.16 USD | ¥448 2.76 USD | ¥451 2.78 USD | ¥12B 75.41M USD | 11.68 | ¥38 0.24 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,355 26.85 USD |
-1.47
|
¥12B 75.3M USD | ¥1K 8.63 USD | ¥4,355 26.85 USD | ¥4,445 27.41 USD | ¥12B 75.3M USD | 9.39 | ¥463 2.86 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,667 10.28 USD |
-0.18
|
¥12B 75.14M USD | ¥3K 17.27 USD | ¥1,667 10.28 USD | ¥1,690 10.42 USD | ¥12B 75.14M USD | 7.80 | ¥214 1.32 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,400 7.85 USD |
-0.67
|
₩99B 74.87M USD | ₩4K 2.73 USD | ₩10,400 7.85 USD | ₩10,620 8.02 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥507 3.13 USD |
-0.2
|
¥12B 74.85M USD | ¥70K 431.63 USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥12B 74.85M USD | 0 | -¥5 -0.02 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
-3.27
|
MYR 350.66M 74.56M USD | MYR 500.00 106.32 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,783 10.99 USD |
-1.44
|
¥12B 74.48M USD | ¥3K 17.27 USD | ¥1,783 10.99 USD | ¥1,808 11.15 USD | ¥12B 74.48M USD | 4.37 | ¥407 2.51 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,086 12.86 USD |
-0.81
|
¥12B 73.76M USD | ¥21K 127.64 USD | ¥2,053 12.66 USD | ¥2,113 13.03 USD | ¥12B 73.76M USD | 5.90 | ¥353 2.18 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,095 6.75 USD |
-0.45
|
¥12B 73.63M USD | ¥500 3.08 USD | ¥1,081 6.67 USD | ¥1,095 6.75 USD | ¥12B 73.63M USD | 5.00 | ¥219 1.35 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹702.95 8.5 USD |
+3.17
|
₹6.07B 73.48M USD | ₹4.23K 51.2 USD | ₹655.75 7.93 USD | ₹715.40 8.66 USD | ₹6.07B 73.48M USD | 31.57 | ₹22.26 0.27 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.65 7.68 USD |
0
|
€63.64M 73.46M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.64M 73.46M USD | 10.07 | €0.66 0.76 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,500 33.91 USD |
0
|
¥12B 73.43M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥12B 73.43M USD | 11.23 | ¥490 3.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.61 3.01 USD |
+0.38
|
€63.49M 73.29M USD | €220.00 253.95 USD | €2.61 3.01 USD | €2.61 3.01 USD | €63.49M 73.29M USD | 20.07 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
