Página de resultados 78 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,526 9.41 USD |
+0.39
|
¥14B 85.5M USD | ¥16K 96.81 USD | ¥1,526 9.41 USD | ¥1,544 9.52 USD | ¥14B 85.5M USD | 7.08 | ¥215 1.33 USD | ||
Alaska Power & Telephone
APTL
US
|
$92.00 — |
0
|
$85.49M — | $200.00 — | $91.01 — | $92.00 — | $85.49M — | 8.96 | $10.27 — | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,693 10.44 USD |
0
|
¥14B 85.46M USD | ¥500 3.08 USD | ¥1,691 10.43 USD | ¥1,693 10.44 USD | ¥14B 85.46M USD | 14.69 | ¥115 0.71 USD | ||
KCTC Co. Ltd
009070.KS
KR
|
₩3,770 2.85 USD |
+0.4
|
₩113B 85.37M USD | ₩23K 17.06 USD | ₩3,765 2.84 USD | ₩3,825 2.89 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,236 7.62 USD |
+0.57
|
¥14B 85.33M USD | ¥24K 148.6 USD | ¥1,230 7.58 USD | ¥1,239 7.64 USD | ¥14B 85.33M USD | 2.84 | ¥434 2.68 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,613 16.11 USD |
-1.21
|
¥14B 85.18M USD | ¥12K 70.91 USD | ¥2,613 16.11 USD | ¥2,647 16.32 USD | ¥14B 85.18M USD | 11.71 | ¥223 1.38 USD | ||
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.05 1.27 USD |
0
|
NT$2.67B 84.76M USD | NT$17.76K 564.33 USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$2.67B 84.76M USD | 11.84 | NT$3.38 0.11 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,537 9.48 USD |
-0.58
|
¥14B 84.46M USD | ¥20K 125.17 USD | ¥1,536 9.47 USD | ¥1,557 9.6 USD | ¥14B 84.46M USD | 5.21 | ¥295 1.82 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,919 11.83 USD |
0
|
¥14B 84.13M USD | ¥500 3.08 USD | ¥1,919 11.83 USD | ¥1,919 11.83 USD | ¥14B 84.13M USD | 9.75 | ¥197 1.21 USD | ||
NPC Incorporated
6255.T
JP
|
¥651 4.01 USD |
+4.66
|
¥14B 84.09M USD | ¥150K 928 USD | ¥638 3.93 USD | ¥655 4.04 USD | ¥14B 84.09M USD | 28.74 | ¥23 0.14 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.64B 83.89M USD | NT$13.00K 413.08 USD | NT$39.65 1.26 USD | NT$40.25 1.28 USD | NT$2.64B 83.89M USD | 12.12 | NT$3.30 0.1 USD | ||
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
0
|
€72.66M 83.87M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.66M 83.87M USD | 4.47 | €0.04 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹269.60 3.26 USD |
+2.92
|
₹6.93B 83.84M USD | ₹207.00 2.5 USD | ₹254.35 3.08 USD | ₹269.60 3.26 USD | ₹6.93B 83.84M USD | 0 | -₹16.51 -0.1 USD | ||
NPC Incorporated
59N.F
DE
|
€3.46 3.99 USD |
-3.35
|
€72.48M 83.67M USD | €110.00 126.98 USD | €3.46 3.99 USD | €3.46 3.99 USD | €72.48M 83.67M USD | 28.83 | €0.12 0.14 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹80.00 0.97 USD |
+2.52
|
₹6.91B 83.63M USD | ₹52.00 0.63 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹6.91B 83.63M USD | 7.85 | ₹10.19 0.12 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 74.00 0.0047 USD |
-7.5
|
IDR 1.31T 83.58M USD | IDR 287.10K 18.35 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 1.31T 83.58M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,650 7.28 USD |
-0.72
|
₩110B 83.34M USD | ₩20K 15.09 USD | ₩9,630 7.27 USD | ₩9,940 7.5 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,478 15.28 USD |
-0.08
|
¥13B 83.09M USD | ¥800 4.93 USD | ¥2,478 15.28 USD | ¥2,481 15.3 USD | ¥13B 83.09M USD | 18.64 | ¥133 0.82 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹29.63 0.36 USD |
+1.79
|
₹6.87B 83.06M USD | ₹10.45K 126.43 USD | ₹29.04 0.35 USD | ₹29.86 0.36 USD | ₹6.87B 83.06M USD | 23.70 | ₹1.25 0.02 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
+1.76
|
₩110B 82.85M USD | ₩56K 42.13 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$2.60B 82.74M USD | NT$3.05K 96.76 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$2.60B 82.74M USD | 11.38 | NT$9.84 0.31 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.06 2.38 USD |
-2.83
|
€71.23M 82.22M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.23M 82.22M USD | 0 | -€3.54 -4.08 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,340 20.59 USD |
+0.45
|
¥13B 81.95M USD | ¥1K 8.02 USD | ¥3,320 20.47 USD | ¥3,340 20.59 USD | ¥13B 81.95M USD | 17.69 | ¥189 1.16 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.10 2.5 USD |
-3.33
|
NOK 854.15M 81.94M USD | NOK 6.58K 631.59 USD | NOK 26.10 2.5 USD | NOK 27.00 2.59 USD | NOK 854.15M 81.94M USD | 130.50 | NOK 0.20 0.02 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
-0.49
|
€70.97M 81.93M USD | €396.00 457.12 USD | €20.10 23.2 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,116 6.88 USD |
-0.27
|
¥13B 81.87M USD | ¥2K 11.72 USD | ¥1,109 6.84 USD | ¥1,120 6.91 USD | ¥13B 81.87M USD | 18.69 | ¥60 0.37 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,365 8.42 USD |
+1.49
|
¥13B 81.82M USD | ¥2K 9.87 USD | ¥1,347 8.31 USD | ¥1,369 8.44 USD | ¥13B 81.82M USD | 11.04 | ¥124 0.76 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,660 5.03 USD |
+4.55
|
₩108B 81.69M USD | ₩135K 101.65 USD | ₩6,310 4.76 USD | ₩6,910 5.22 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.60 3.18 USD |
+2.34
|
₹6.75B 81.66M USD | ₹173.00 2.09 USD | ₹254.00 3.07 USD | ₹262.60 3.18 USD | ₹6.75B 81.66M USD | 0 | -₹16.51 -0.1 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.89B 81.44M USD | THB 34.90K 981.99 USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.89B 81.44M USD | 9.89 | THB 0.39 0.01 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 112.50 10.98 USD |
0
|
SEK 832.36M 81.25M USD | SEK 3.42K 333.54 USD | SEK 111.50 10.88 USD | SEK 115.00 11.23 USD | SEK 832.36M 81.25M USD | 5.32 | SEK 21.11 2.06 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 192.00 0.01 USD |
-1.03
|
IDR 1.27T 81.16M USD | IDR 78.60K 5.02 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.27T 81.16M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,620 40.82 USD |
0
|
¥13B 81.12M USD | ¥300 1.85 USD | ¥6,570 40.51 USD | ¥6,620 40.82 USD | ¥13B 81.12M USD | 12.26 | ¥540 3.33 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
FDK Corporation
6955.T
JP
|
¥380 2.34 USD |
+0.8
|
¥13B 80.85M USD | ¥28K 169.57 USD | ¥377 2.32 USD | ¥383 2.36 USD | ¥13B 80.85M USD | 14.93 | ¥25 0.16 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$632.23M 80.84M USD | HK$52.00K 6.65K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$632.23M 80.84M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$56.90 1.81 USD |
-3.67
|
NT$2.54B 80.83M USD | NT$246.73K 7.84K USD | NT$56.30 1.79 USD | NT$59.40 1.89 USD | NT$2.54B 80.83M USD | 13.23 | NT$4.30 0.14 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,000 4.53 USD |
+1.01
|
₩107B 80.81M USD | ₩26K 19.46 USD | ₩5,910 4.46 USD | ₩6,030 4.55 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.80 12.47 USD |
-0.92
|
€69.98M 80.78M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €69.98M 80.78M USD | 13.50 | €0.80 0.92 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥853 5.26 USD |
+0.83
|
¥13B 80.62M USD | ¥3K 18.5 USD | ¥846 5.22 USD | ¥857 5.28 USD | ¥13B 80.62M USD | 10.39 | ¥82 0.51 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$46.77 9.48 USD |
-2.56
|
R$397.73M 80.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.73M 80.61M USD | 12.47 | R$3.75 0.76 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.88 9.1 USD |
0
|
€69.76M 80.53M USD | €142.00 163.92 USD | €7.88 9.1 USD | €7.88 9.1 USD | €69.76M 80.53M USD | 20.20 | €0.39 0.45 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,704 1.29 USD |
+0.24
|
₩106B 80.26M USD | ₩86K 65.16 USD | ₩1,700 1.28 USD | ₩1,739 1.31 USD | ₩106B 80.26M USD | 0 | ₩0 0 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 1.26T 80.25M USD | IDR 1.51M 96.29 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 1.26T 80.25M USD | 4.51 | IDR 17.04 0.001 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€25.70 29.67 USD |
+1.98
|
€69.36M 80.07M USD | €966.00 1.12K USD | €25.30 29.2 USD | €26.70 30.82 USD | €69.36M 80.07M USD | 73.42 | €0.35 0.4 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,830 6.67 USD |
+3.89
|
₩106B 80.06M USD | ₩49K 36.97 USD | ₩8,580 6.48 USD | ₩8,950 6.76 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,077 6.64 USD |
-0.37
|
¥13B 79.99M USD | ¥2K 13.57 USD | ¥1,077 6.64 USD | ¥1,097 6.76 USD | ¥13B 79.99M USD | 13.63 | ¥79 0.49 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.15 0.17 USD |
-1.32
|
€69.16M 79.83M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €69.16M 79.83M USD | 0 | -€0.07 -0.08 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 99.90 9.75 USD |
-2.06
|
SEK 816.51M 79.7M USD | SEK 20.37K 1.99K USD | SEK 98.90 9.65 USD | SEK 103.80 10.13 USD | SEK 816.51M 79.7M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 37.00K 1.04K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,688 10.41 USD |
+3.43
|
¥13B 79.6M USD | ¥56K 347.15 USD | ¥1,629 10.04 USD | ¥1,699 10.48 USD | ¥13B 79.6M USD | 7.06 | ¥239 1.47 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,484 9.15 USD |
+0.61
|
¥13B 79.6M USD | ¥600 3.7 USD | ¥1,483 9.14 USD | ¥1,490 9.19 USD | ¥13B 79.6M USD | 8.20 | ¥181 1.11 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.70 12.35 USD |
-2.73
|
€68.91M 79.54M USD | €976.00 1.13K USD | €10.60 12.24 USD | €11.00 12.7 USD | €68.91M 79.54M USD | 13.37 | €0.80 0.92 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥726 4.48 USD |
-0.82
|
¥13B 79.52M USD | ¥12K 73.99 USD | ¥726 4.48 USD | ¥737 4.54 USD | ¥13B 79.52M USD | 14.22 | ¥51 0.31 USD | ||
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,130 9.91 USD |
+2.9
|
₩105B 79.39M USD | ₩1M 849.05 USD | ₩13,080 9.87 USD | ₩14,770 11.15 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,611 9.93 USD |
-0.12
|
¥13B 79.29M USD | ¥5K 32.68 USD | ¥1,610 9.93 USD | ¥1,630 10.05 USD | ¥13B 79.29M USD | 4.66 | ¥345 2.13 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 2.81B 79.08M USD | THB 100.00 2.81 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.81B 79.08M USD | 51.99 | THB 0.05 0.001 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+2.52
|
€68.39M 78.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.39M 78.95M USD | 6.10 | €0.01 0.01 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.85 3.52 USD |
-1.07
|
PLN 309.91M 78.77M USD | PLN 5.36K 1.36K USD | PLN 13.60 3.46 USD | PLN 14.00 3.56 USD | PLN 309.91M 78.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 194.00 0.01 USD |
-2.51
|
IDR 1.23T 78.69M USD | IDR 5.92M 377.99 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.23T 78.69M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,000 6.17 USD |
-0.4
|
¥13B 78.42M USD | ¥6K 33.91 USD | ¥1,000 6.17 USD | ¥1,005 6.2 USD | ¥13B 78.42M USD | 7.97 | ¥125 0.77 USD | ||
Om Infra Limited
OMINFRAL.BO
IN
|
₹67.14 0.81 USD |
+3.84
|
₹6.47B 78.23M USD | ₹749.00 9.06 USD | ₹64.12 0.78 USD | ₹67.44 0.82 USD | ₹6.47B 78.23M USD | 18.14 | ₹3.70 0.04 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.86 7.92 USD |
-2.83
|
€67.61M 78.05M USD | €1.37K 1.58K USD | €6.86 7.92 USD | €6.94 8.01 USD | €67.61M 78.05M USD | 6.72 | €1.02 1.18 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€25.00 28.86 USD |
+2.88
|
€67.48M 77.89M USD | €162.00 187 USD | €24.50 28.28 USD | €25.00 28.86 USD | €67.48M 77.89M USD | 71.42 | €0.35 0.4 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 534.00 0.63 USD |
+0.75
|
ARS 65.79B 77.76M USD | ARS 70.38K 83.19 USD | ARS 498.00 0.59 USD | ARS 534.00 0.63 USD | ARS 65.79B 77.76M USD | 74.06 | ARS 7.21 0.008 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,259 7.76 USD |
-0.63
|
¥13B 77.7M USD | ¥13K 78.31 USD | ¥1,257 7.75 USD | ¥1,275 7.86 USD | ¥13B 77.7M USD | 12.14 | ¥104 0.64 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,930 5.99 USD |
+1.15
|
₩103B 77.57M USD | ₩14K 10.4 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩103B 77.57M USD | 0 | ₩0 0 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹396.50 4.8 USD |
0
|
₹6.41B 77.49M USD | ₹15.00 0.18 USD | ₹396.50 4.8 USD | ₹405.80 4.91 USD | ₹6.41B 77.49M USD | 20.52 | ₹19.32 0.23 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹66.50 0.8 USD |
+2.43
|
₹6.40B 77.48M USD | ₹11.18K 135.21 USD | ₹65.52 0.79 USD | ₹67.90 0.82 USD | ₹6.40B 77.48M USD | 17.97 | ₹3.70 0.04 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.10 0.61 USD |
+0.79
|
NT$2.44B 77.43M USD | NT$10.09K 320.64 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$2.44B 77.43M USD | 0 | -NT$9.76 -0.3 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,040 6.07 USD |
+1.01
|
₩103B 77.38M USD | ₩12K 8.97 USD | ₩7,960 6.01 USD | ₩8,210 6.2 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥924 5.7 USD |
+0.11
|
¥13B 77.25M USD | ¥5K 28.36 USD | ¥923 5.69 USD | ¥932 5.75 USD | ¥13B 77.25M USD | 6.87 | ¥134 0.83 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,916 1.45 USD |
-3.28
|
₩102B 77.22M USD | ₩22K 16.84 USD | ₩1,903 1.44 USD | ₩2,035 1.54 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.53 1.77 USD |
+6.25
|
€66.81M 77.12M USD | €1.20K 1.39K USD | €1.44 1.66 USD | €1.53 1.77 USD | €66.81M 77.12M USD | 0 | -€1.09 -1.2 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 362.50M 77.08M USD | MYR 0.00 0 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 362.50M 77.08M USD | 19.12 | MYR 0.08 0.02 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,935 11.93 USD |
+1.42
|
¥12B 76.99M USD | ¥1K 8.63 USD | ¥1,904 11.74 USD | ¥1,935 11.93 USD | ¥12B 76.99M USD | 12.71 | ¥152 0.94 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
+1.67
|
€66.65M 76.93M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.65M 76.93M USD | 12.19 | €0.05 0.06 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.10 7.04 USD |
+2.52
|
€66.17M 76.38M USD | €250.00 288.58 USD | €6.10 7.04 USD | €6.10 7.04 USD | €66.17M 76.38M USD | 32.10 | €0.19 0.22 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.71B 76.35M USD | THB 100.70K 2.83K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,681 10.37 USD |
+0.66
|
¥12B 75.77M USD | ¥2K 10.48 USD | ¥1,681 10.37 USD | ¥1,690 10.42 USD | ¥12B 75.77M USD | 7.87 | ¥214 1.32 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,500 7.93 USD |
+0.29
|
₩100B 75.59M USD | ₩1K 1.09 USD | ₩10,400 7.85 USD | ₩10,620 8.02 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥450 2.77 USD |
+0.22
|
¥12B 75.58M USD | ¥7K 40.7 USD | ¥448 2.76 USD | ¥451 2.78 USD | ¥12B 75.58M USD | 11.71 | ¥38 0.24 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹299.95 3.63 USD |
0
|
₹6.24B 75.48M USD | ₹901.00 10.9 USD | ₹297.20 3.6 USD | ₹305.75 3.7 USD | ₹6.24B 75.48M USD | 20.88 | ₹14.36 0.17 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,360 26.88 USD |
-1.36
|
¥12B 75.38M USD | ¥1K 7.4 USD | ¥4,360 26.88 USD | ¥4,445 27.41 USD | ¥12B 75.38M USD | 9.40 | ¥463 2.86 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
0
|
₹6.22B 75.28M USD | ₹11.76K 142.23 USD | ₹9.09 0.11 USD | ₹9.31 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥507 3.13 USD |
-0.2
|
¥12B 74.85M USD | ¥39K 241.71 USD | ¥507 3.13 USD | ¥513 3.16 USD | ¥12B 74.85M USD | 0 | -¥4 -0.02 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,790 11.04 USD |
-1.05
|
¥12B 74.77M USD | ¥2K 12.95 USD | ¥1,790 11.04 USD | ¥1,808 11.15 USD | ¥12B 74.77M USD | 4.39 | ¥407 2.51 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,203 7.42 USD |
-0.25
|
¥12B 74.63M USD | ¥4K 23.43 USD | ¥1,203 7.42 USD | ¥1,220 7.52 USD | ¥12B 74.63M USD | 6.28 | ¥191 1.18 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.26 6.07 USD |
0
|
€63.86M 73.72M USD | €1.51K 1.74K USD | €5.26 6.07 USD | €5.26 6.07 USD | €63.86M 73.72M USD | 8.48 | €0.62 0.72 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.00 1.42 USD |
-1.31
|
₹6.08B 73.57M USD | ₹2.84K 34.31 USD | ₹116.00 1.4 USD | ₹120.70 1.46 USD | ₹6.08B 73.57M USD | 26.83 | ₹4.36 0.05 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.65 7.68 USD |
0
|
€63.64M 73.46M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.64M 73.46M USD | 10.07 | €0.66 0.76 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,500 33.91 USD |
0
|
¥12B 73.43M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥12B 73.43M USD | 11.23 | ¥490 3.02 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,069 12.76 USD |
-1.62
|
¥12B 73.16M USD | ¥10K 58.58 USD | ¥2,053 12.66 USD | ¥2,086 12.86 USD | ¥12B 73.16M USD | 5.86 | ¥353 2.18 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹100.75 1.22 USD |
+0.95
|
₹6.05B 73.13M USD | ₹420.00 5.08 USD | ₹98.85 1.2 USD | ₹100.75 1.22 USD | ₹6.05B 73.13M USD | 0.93 | ₹107.48 1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
