Page de résultat 78 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forrester Research, Inc. FFR.F | €5.70 6.58 USD |
-5.79
|
€110.65M 127.73M USD | €272.00 313.98 USD | €5.70 6.58 USD | €5.70 6.58 USD | €110.65M 127.73M USD | 0 | -€2.43 -2.8 USD | ||
| Blink Charging Co. BLNK.MX | MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16B 127.62M USD | 0 | -MX$11.13 -0.6 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,181 7.97 USD |
-0.76
|
¥19B 126.53M USD | ¥5K 32.4 USD | ¥1,181 7.97 USD | ¥1,200 8.1 USD | ¥19B 126.53M USD | 11.87 | ¥99 0.67 USD | ||
| AS Harju Elekter Group HD8.F | €5.66 6.53 USD |
+10.12
|
€109.56M 126.47M USD | €5.00 5.77 USD | €5.22 6.03 USD | €5.66 6.53 USD | €109.56M 126.47M USD | 12.86 | €0.44 0.51 USD | ||
| Conrad Industries CNRD | $25.20 — |
-0.2
|
$126.45M — | $4.85K — | $25.00 — | $25.20 — | $126.45M — | 315.00 | $0.08 — | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥873 5.89 USD |
-1.13
|
¥19B 126.26M USD | ¥4K 27 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥19B 126.26M USD | 8.03 | ¥109 0.73 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥615 4.15 USD |
0
|
¥19B 126.16M USD | ¥15K 99.9 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥19B 126.16M USD | 16.12 | ¥38 0.26 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,354 15.89 USD |
-0.08
|
¥19B 125.72M USD | ¥4K 27 USD | ¥2,354 15.89 USD | ¥2,377 16.05 USD | ¥19B 125.72M USD | 12.72 | ¥185 1.25 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.27 0.42 USD |
-0.3
|
HK$982.60M 125.64M USD | HK$70.00K 8.95K USD | HK$3.11 0.4 USD | HK$3.30 0.42 USD | HK$982.60M 125.64M USD | 65.40 | HK$0.05 0.006 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 740.00 0.05 USD |
+7.25
|
IDR 1.95T 124.86M USD | IDR 100.40K 6.42 USD | IDR 655.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.95T 124.86M USD | 7.40 | IDR 99.98 0.006 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹847.00 10.25 USD |
+0.59
|
₹10.29B 124.53M USD | ₹13.00 0.16 USD | ₹846.00 10.24 USD | ₹847.00 10.25 USD | ₹10.29B 124.53M USD | 15.05 | ₹56.25 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹844.20 10.21 USD |
<0.01
|
₹10.26B 124.11M USD | ₹5.18K 62.66 USD | ₹841.00 10.17 USD | ₹854.80 10.34 USD | ₹10.26B 124.11M USD | 15.01 | ₹56.22 0.68 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $17.40 — |
0
|
$124.11M — | $100.00 — | $17.40 — | $17.40 — | $124.11M — | 0 | -$0.91 — | ||
| ABL Group ASA 26Q.F | €0.81 0.93 USD |
+0.25
|
€107.47M 124.06M USD | €10.00 11.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €107.47M 124.06M USD | 0 | -€0.03 -0.03 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 73.60 18.71 USD |
-4.66
|
PLN 487.99M 124.03M USD | PLN 1.13K 286.71 USD | PLN 72.80 18.5 USD | PLN 77.00 19.57 USD | PLN 487.99M 124.03M USD | 12.34 | PLN 5.96 1.51 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.83 0.11 USD |
-5.68
|
HK$968.50M 123.84M USD | HK$130.00K 16.62K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$968.50M 123.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,802 18.91 USD |
-1.2
|
¥18B 123.48M USD | ¥6K 40.5 USD | ¥2,783 18.79 USD | ¥2,822 19.05 USD | ¥18B 123.48M USD | 7.20 | ¥389 2.62 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹335.25 4.06 USD |
+1.68
|
₹10.20B 123.43M USD | ₹6.44K 77.94 USD | ₹332.00 4.02 USD | ₹338.50 4.1 USD | ₹10.20B 123.43M USD | 36.32 | ₹9.23 0.11 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 122.00 0.0077 USD |
+20.79
|
IDR 1.93T 123.33M USD | IDR 91.41M 5.84K USD | IDR 101.00 0.0064 USD | IDR 122.00 0.0077 USD | IDR 1.93T 123.33M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Eurocell plc 6YQ.F | €1.08 1.25 USD |
-6.9
|
€106.43M 122.86M USD | €4.83K 5.58K USD | €1.08 1.25 USD | €1.08 1.25 USD | €106.43M 122.86M USD | 9.81 | €0.11 0.13 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥778 5.25 USD |
+1.04
|
¥18B 122M USD | ¥6K 37.13 USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥18B 122M USD | 10.06 | ¥77 0.52 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.80 2.6 USD |
+0.49
|
NT$3.83B 121.65M USD | NT$32.15K 1.02K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$3.83B 121.65M USD | 16.42 | NT$4.98 0.16 USD | ||
| Burnham BURCA | $25.80 — |
0
|
$121.18M — | $240.00 — | $25.80 — | $25.80 — | $121.18M — | 0 | -$6.29 — | ||
| The Eastern Company EAQ.F | €17.40 20.09 USD |
+1.75
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 192.70 6.05 USD |
+1.15
|
TRY 3.85B 121.03M USD | TRY 16.36K 513.75 USD | TRY 186.10 5.84 USD | TRY 193.40 6.07 USD | TRY 3.85B 121.03M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,250 18.3 USD |
+1.68
|
₩160B 120.99M USD | ₩18K 13.39 USD | ₩23,850 18 USD | ₩25,400 19.17 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹991.20 11.99 USD |
+2.16
|
₹9.92B 119.97M USD | ₹11.84K 143.28 USD | ₹962.80 11.65 USD | ₹998.00 12.07 USD | ₹9.92B 119.97M USD | 30.58 | ₹32.41 0.39 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,130 11.42 USD |
+2.72
|
₩159B 119.9M USD | ₩12K 8.72 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,390.00 0.09 USD |
+4.51
|
IDR 1.87T 119.8M USD | IDR 1.12M 71.7 USD | IDR 1,325.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 1.87T 119.8M USD | 6.39 | IDR 217.19 0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.31 1.51 USD |
+3
|
€103.72M 119.73M USD | €0.00 0 USD | €1.26 1.46 USD | €1.31 1.51 USD | €103.72M 119.73M USD | 0 | -€0.66 -0.7 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,430 36.65 USD |
-0.37
|
¥18B 119.71M USD | ¥500 3.38 USD | ¥5,430 36.65 USD | ¥5,530 37.33 USD | ¥18B 119.71M USD | 11.88 | ¥457 3.08 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.30 0.26 USD |
+1.87
|
₹9.89B 119.65M USD | ₹72.56K 877.79 USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.89B 119.65M USD | 0.19 | ₹109.09 1.32 USD | ||
| Waterco Limited WAT.AX | A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,049 13.83 USD |
+0.2
|
¥18B 118.6M USD | ¥19K 125.56 USD | ¥2,046 13.81 USD | ¥2,079 14.03 USD | ¥18B 118.6M USD | 9.94 | ¥206 1.39 USD | ||
| Yamada Corporation 6392.T | ¥7,330 49.48 USD |
+0.69
|
¥18B 118.44M USD | ¥4K 27 USD | ¥7,190 48.53 USD | ¥7,360 49.68 USD | ¥18B 118.44M USD | 10.12 | ¥724 4.88 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,720 11.87 USD |
+0.38
|
₩157B 118.42M USD | ₩4K 3.02 USD | ₩15,560 11.75 USD | ₩16,190 12.22 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,944 13.12 USD |
+1.57
|
¥18B 118.33M USD | ¥26K 173.48 USD | ¥1,915 12.93 USD | ¥1,955 13.2 USD | ¥18B 118.33M USD | 8.07 | ¥241 1.63 USD | ||
| Cavotec Group AB CCC.ST | SEK 11.35 1.11 USD |
-2.16
|
SEK 1.21B 118.21M USD | SEK 3.02K 295.18 USD | SEK 11.30 1.1 USD | SEK 11.60 1.13 USD | SEK 1.21B 118.21M USD | 0 | -SEK 0.55 -0.05 USD | ||
| NANYO Corporation 7417.T | ¥1,436 9.69 USD |
+0.28
|
¥18B 118.18M USD | ¥7K 47.25 USD | ¥1,431 9.66 USD | ¥1,441 9.73 USD | ¥18B 118.18M USD | 7.55 | ¥190 1.28 USD | ||
| Wielton S.A. 2W1.F | €1.29 1.49 USD |
-0.77
|
€102.29M 118.08M USD | €341.00 393.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €102.29M 118.08M USD | 0 | -€0.66 -0.7 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.15 1.28 USD |
-0.12
|
NT$3.70B 117.59M USD | NT$47.29K 1.5K USD | NT$39.90 1.27 USD | NT$40.50 1.29 USD | NT$3.70B 117.59M USD | 10.59 | NT$3.79 0.12 USD | ||
| Sogeclair SA 2U0.F | €33.20 38.32 USD |
-3.77
|
€101.46M 117.11M USD | €15.00 17.32 USD | €33.20 38.32 USD | €33.20 38.32 USD | €101.46M 117.11M USD | 17.75 | €1.87 2.16 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.82 1.38 USD |
-0.58
|
R$577.53M 117.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.53M 117.06M USD | 4.76 | R$1.43 0.29 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,485 1.88 USD |
+10.2
|
₩155B 117.05M USD | ₩1M 776.32 USD | ₩2,280 1.72 USD | ₩2,495 1.88 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥871 5.88 USD |
+0.93
|
¥17B 116.37M USD | ¥6K 37.13 USD | ¥870 5.87 USD | ¥885 5.97 USD | ¥17B 116.37M USD | 10.24 | ¥85 0.57 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,294 8.73 USD |
-1.97
|
¥17B 116.27M USD | ¥163K 1.1K USD | ¥1,276 8.61 USD | ¥1,342 9.06 USD | ¥17B 116.27M USD | 45.18 | ¥29 0.19 USD | ||
| Control Print Limited CONTROLPR.NS | ₹600.70 7.27 USD |
<0.01
|
₹9.61B 116.24M USD | ₹11.07K 133.94 USD | ₹596.00 7.21 USD | ₹607.30 7.35 USD | ₹9.61B 116.24M USD | 22.02 | ₹27.27 0.33 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.40 0.87 USD |
-0.9
|
NT$3.66B 116.16M USD | NT$2.41K 76.55 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$3.66B 116.16M USD | 18.89 | NT$1.45 0.05 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,239 15.11 USD |
+1.68
|
¥17B 116.15M USD | ¥4K 23.63 USD | ¥2,200 14.85 USD | ¥2,239 15.11 USD | ¥17B 116.15M USD | 26.96 | ¥83 0.56 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,600 3.47 USD |
+3.25
|
₩154B 116.11M USD | ₩206K 155.76 USD | ₩4,460 3.37 USD | ₩4,655 3.51 USD | ₩154B 116.11M USD | 0 | ₩0 0 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Control Print Limited CONTROLPR.BO | ₹599.85 7.26 USD |
-0.09
|
₹9.59B 116.07M USD | ₹2.16K 26.16 USD | ₹599.85 7.26 USD | ₹607.15 7.35 USD | ₹9.59B 116.07M USD | 22.00 | ₹27.26 0.33 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €61.00 70.41 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Ahresty Corporation 5852.T | ¥688 4.64 USD |
-0.72
|
¥17B 115.83M USD | ¥183K 1.23K USD | ¥684 4.62 USD | ¥713 4.81 USD | ¥17B 115.83M USD | 4.80 | ¥143 0.97 USD | ||
| Star7 S.p.A. EH2.F | €11.20 12.93 USD |
-1.75
|
€100.32M 115.8M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.30 13.04 USD | €100.32M 115.8M USD | 43.07 | €0.26 0.3 USD | ||
| OMER S.p.A. 9WR.F | €3.33 3.84 USD |
+1.22
|
€100.30M 115.77M USD | €2.00 2.31 USD | €3.33 3.84 USD | €3.33 3.84 USD | €100.30M 115.77M USD | 9.51 | €0.35 0.4 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,015 27.1 USD |
+0.12
|
¥17B 115.68M USD | ¥2K 16.88 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,200.00 0.14 USD |
+2.33
|
IDR 1.81T 115.61M USD | IDR 22.20K 1.42 USD | IDR 2,130.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 380.98 0.02 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥373 2.52 USD |
-0.27
|
¥17B 115.43M USD | ¥53K 358.44 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥17B 115.43M USD | 10.26 | ¥36 0.25 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 1.80T 115.32M USD | IDR 9.40K 0.6 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.80T 115.32M USD | 11.96 | IDR 64.34 0.004 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.30 0.64 USD |
+0.76
|
₹9.52B 115.22M USD | ₹28.42K 343.85 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹9.52B 115.22M USD | 19.45 | ₹2.74 0.03 USD | ||
| Speedy Hire Plc 5HN.F | €0.22 0.25 USD |
0
|
€99.52M 114.88M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.52M 114.88M USD | 0 | -€0.03 -0.03 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,145 7.73 USD |
-0.35
|
¥17B 114.88M USD | ¥64K 432.02 USD | ¥1,141 7.7 USD | ¥1,180 7.97 USD | ¥17B 114.88M USD | 9.19 | ¥125 0.84 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,720 11.87 USD |
-0.19
|
₩152B 114.86M USD | ₩9K 6.45 USD | ₩15,600 11.78 USD | ₩15,910 12.01 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,955 3.74 USD |
-0.8
|
₩152B 114.71M USD | ₩616K 465.08 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
| Onde S.A. OND.WA | PLN 8.27 2.1 USD |
+1.6
|
PLN 450.82M 114.59M USD | PLN 4.49K 1.14K USD | PLN 8.14 2.07 USD | PLN 8.40 2.14 USD | PLN 450.82M 114.59M USD | 22.35 | PLN 0.37 0.09 USD | ||
| Rawlplug S.A. RWL.WA | PLN 14.50 3.69 USD |
0
|
PLN 450.36M 114.47M USD | PLN 2.00 0.51 USD | PLN 14.50 3.69 USD | PLN 14.50 3.69 USD | PLN 450.36M 114.47M USD | 17.46 | PLN 0.83 0.21 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,200 35.1 USD |
0
|
¥17B 113.79M USD | ¥16K 110.03 USD | ¥5,010 33.82 USD | ¥5,270 35.57 USD | ¥17B 113.79M USD | 23.04 | ¥226 1.52 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,594 10.76 USD |
-1.79
|
¥17B 113.47M USD | ¥13K 90.45 USD | ¥1,580 10.67 USD | ¥1,708 11.53 USD | ¥17B 113.47M USD | 8.43 | ¥189 1.28 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,061 7.16 USD |
+0.57
|
¥17B 113.46M USD | ¥35K 236.93 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 113.46M USD | 12.68 | ¥84 0.56 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 4.03B 113.33M USD | THB 332.60K 9.36K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.35 0.84 USD |
-0.38
|
NT$3.57B 113.32M USD | NT$64.69K 2.06K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$3.57B 113.32M USD | 23.31 | NT$1.13 0.04 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 3.47K 333.06 USD | NOK 275.00 26.38 USD | NOK 279.00 26.76 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,635 1.99 USD |
+2.93
|
₩150B 113.06M USD | ₩686K 517.95 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,005 13.53 USD |
-3.14
|
¥17B 112.71M USD | ¥3K 18.9 USD | ¥2,005 13.53 USD | ¥2,075 14.01 USD | ¥17B 112.71M USD | 10.37 | ¥193 1.31 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.65 0.02 USD |
+1.98
|
ARS 95.34B 112.7M USD | ARS 197.65K 233.63 USD | ARS 20.10 0.02 USD | ARS 20.80 0.02 USD | ARS 95.34B 112.7M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Business Online Public Company Limited BOL.BK | THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 92.80K 2.61K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 107.80K 3.03K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,490 8.67 USD |
+8.5
|
₩149B 112.39M USD | ₩109K 82.03 USD | ₩10,590 7.99 USD | ₩11,630 8.78 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,811 12.22 USD |
+2.26
|
¥17B 112.27M USD | ¥800 5.4 USD | ¥1,771 11.95 USD | ¥1,811 12.22 USD | ¥17B 112.27M USD | 9.03 | ¥200 1.35 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
0
|
₩149B 112.1M USD | ₩385K 290.36 USD | ₩1,881 1.42 USD | ₩1,975 1.49 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.BO | ₹682.00 8.25 USD |
+0.03
|
₹9.26B 112.08M USD | ₹196.00 2.37 USD | ₹681.80 8.25 USD | ₹690.90 8.36 USD | ₹9.26B 112.08M USD | 62.91 | ₹10.84 0.13 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,873 12.64 USD |
+1.46
|
¥17B 111.88M USD | ¥21K 140.41 USD | ¥1,860 12.56 USD | ¥1,883 12.71 USD | ¥17B 111.88M USD | 7.64 | ¥245 1.65 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.02 0.03 USD |
-4.35
|
€96.89M 111.84M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €96.89M 111.84M USD | 0 | €0.00 0 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹705.00 8.53 USD |
+1.44
|
₹9.24B 111.74M USD | ₹30.00 0.36 USD | ₹702.05 8.49 USD | ₹705.00 8.53 USD | ₹9.24B 111.74M USD | 0 | -₹88.75 -1.07 USD | ||
| Yuken India Limited YUKEN.NS | ₹679.50 8.22 USD |
-0.07
|
₹9.23B 111.67M USD | ₹1.40K 16.9 USD | ₹679.00 8.21 USD | ₹687.95 8.32 USD | ₹9.23B 111.67M USD | 62.85 | ₹10.81 0.13 USD | ||
| Ultralife Corporation ULB.F | €5.80 6.7 USD |
0
|
€96.61M 111.52M USD | €80.00 92.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €96.61M 111.52M USD | 0 | -€0.43 -0.4 USD | ||
| SIG plc QIG.F | €0.08 0.1 USD |
+1.22
|
€95.93M 110.73M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €95.93M 110.73M USD | 0 | -€0.06 -0.06 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,690 9.58 USD |
+10.73
|
₩147B 110.6M USD | ₩47K 35.18 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$103.00 3.27 USD |
+4.15
|
NT$3.48B 110.54M USD | NT$39.06K 1.24K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$3.48B 110.54M USD | 18.89 | NT$5.45 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||