Pagina di risultati 78 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXT-ChemX CHMX | $5 — |
0
|
$142.73M — | $112 — | $5 — | $5 — | $142.73M — | 0 | -$0.06 — | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
+0.46
|
$130.55M 142.71M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $130.55M 142.71M USD | 6.28 | $0.35 0.38 USD | |
| Onde S.A. 0XF.F | $2.24 2.45 USD |
+0.22
|
$130.31M 142.44M USD | $8 8.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $130.31M 142.44M USD | 74.66 | $0.03 0.03 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12.32 -13.4 USD | |
| Robert Walters plc RBW.F | $1.97 2.15 USD |
+0.51
|
$129.58M 141.64M USD | $306 334.5 USD | $1.97 2.15 USD | $1.97 2.15 USD | $129.58M 141.64M USD | 0 | -$0.11 -0.1 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
| Artner Co.,Ltd. 2163.T | $1,972 13.31 USD |
+0.05
|
$20.95B 141.44M USD | $30.6K 206.56 USD | $1,967 13.28 USD | $1,980 13.37 USD | $20.95B 141.44M USD | 16.62 | $118.65 0.8 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,215 14.95 USD |
-0.36
|
$20.87B 140.85M USD | $13.2K 89.1 USD | $2,215 14.95 USD | $2,233 15.07 USD | $20.87B 140.85M USD | 10.44 | $212.07 1.43 USD | |
| Otec Corporation 1736.T | $1,342 9.06 USD |
+0.22
|
$20.79B 140.36M USD | $3.6K 24.3 USD | $1,340 9.05 USD | $1,348 9.1 USD | $20.79B 140.36M USD | 7.21 | $186.12 1.26 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $60,800 45.89 USD |
+9.55
|
$185.94B 140.35M USD | $51.84K 39.13 USD | $55,200 41.67 USD | $61,000 46.05 USD | $185.94B 140.35M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,408 9.5 USD |
+1.44
|
$20.77B 140.19M USD | $50.5K 340.89 USD | $1,391 9.39 USD | $1,420 9.59 USD | $20.77B 140.19M USD | 10.24 | $137.41 0.93 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $54.6 3.23 USD |
+0.18
|
$2.37B 140.05M USD | $194 11.49 USD | $53.88 3.19 USD | $54.8 3.24 USD | $2.37B 140.05M USD | 0 | -$198.4 -11.7 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,900 15.78 USD |
+0.24
|
$185.13B 139.74M USD | $58.41K 44.09 USD | $20,500 15.47 USD | $20,950 15.81 USD | $185.13B 139.74M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $64 16.27 USD |
0
|
$547.1M 139.06M USD | $272 69.14 USD | $63 16.01 USD | $64 16.27 USD | $547.1M 139.06M USD | 5.32 | $12.03 3.06 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.7 5.14 USD |
+2.17
|
$127.17M 139.01M USD | $217 237.21 USD | $4.7 5.14 USD | $4.7 5.14 USD | $127.17M 139.01M USD | 0 | -$2.17 -2.3 USD | |
| Sankyo Tateyama,Inc. 5932.T | $656 4.43 USD |
-1.06
|
$20.56B 138.78M USD | $142.1K 959.21 USD | $647 4.37 USD | $671 4.53 USD | $20.56B 138.78M USD | 0 | -$71.93 -0.4 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $57.2 5.58 USD |
+0.53
|
$1.42B 138.72M USD | $20.77K 2.03K USD | $56.9 5.55 USD | $57.5 5.61 USD | $1.42B 138.72M USD | 5.16 | $11.08 1.08 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
+3.14
|
$2.17T 138.36M USD | $38K 2.43 USD | $810 0.05 USD | $830 0.05 USD | $2.17T 138.36M USD | 4.22 | $193.98 0.01 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,480 4.14 USD |
-2.32
|
$183.26B 138.33M USD | $8.73M 6.59K USD | $5,330 4.02 USD | $5,910 4.46 USD | $183.26B 138.33M USD | 0 | $0 0 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.1 5.57 USD |
+0.59
|
$126.49M 138.27M USD | $500 546.57 USD | $5.1 5.57 USD | $5.11 5.59 USD | $126.49M 138.27M USD | 5.15 | $0.99 1.08 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,345 15.83 USD |
+0.6
|
$20.48B 138.25M USD | $6.8K 45.9 USD | $2,315 15.63 USD | $2,353 15.88 USD | $20.48B 138.25M USD | 7.57 | $309.56 2.09 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,310 8.84 USD |
+1.16
|
$20.43B 137.88M USD | $61.9K 417.84 USD | $1,302 8.79 USD | $1,317 8.89 USD | $20.43B 137.88M USD | 6.36 | $205.78 1.39 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $256 0.02 USD |
+2.4
|
$2.15T 137.54M USD | $50.58M 3.23K USD | $250 0.02 USD | $262 0.02 USD | $2.15T 137.54M USD | 8.87 | $28.85 0.001 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
0
|
$4.32B 137.13M USD | $20.19K 641.38 USD | $45.45 1.44 USD | $45.55 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| Nice Corporation 8089.T | $1,707 11.52 USD |
+1.01
|
$20.25B 136.72M USD | $3.3K 22.28 USD | $1,690 11.41 USD | $1,712 11.56 USD | $20.25B 136.72M USD | 7.03 | $242.52 1.64 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
0
|
$124.5M 136.1M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $124.5M 136.1M USD | 11.41 | $1.77 1.93 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $769 5.19 USD |
-0.9
|
$20.04B 135.3M USD | $51.5K 347.64 USD | $766 5.17 USD | $779 5.26 USD | $20.04B 135.3M USD | 9.26 | $83.03 0.56 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,530 10.33 USD |
-0.07
|
$20B 134.98M USD | $28K 189.01 USD | $1,529 10.32 USD | $1,533 10.35 USD | $20B 134.98M USD | 20.52 | $74.56 0.5 USD | |
| Yushin Company 6482.T | $587 3.96 USD |
-1.68
|
$19.98B 134.86M USD | $34.5K 232.88 USD | $587 3.96 USD | $597 4.03 USD | $19.98B 134.86M USD | 11.80 | $49.73 0.34 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.75 1.73 USD |
+1.43
|
$1.38B 134.71M USD | $27.73K 2.71K USD | $17.4 1.7 USD | $17.9 1.75 USD | $1.38B 134.71M USD | 49.30 | $0.36 0.04 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $318.15 3.85 USD |
+2.88
|
$11.13B 134.61M USD | $43.2K 522.7 USD | $311.95 3.77 USD | $319.7 3.87 USD | $11.13B 134.61M USD | 34.50 | $9.22 0.11 USD | |
| R. STAHL AG RSL2.F | $18.8 20.55 USD |
-1.05
|
$122.98M 134.44M USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $122.98M 134.44M USD | 104.44 | $0.18 0.2 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
-1.32
|
$4.75B 133.63M USD | $82.6K 2.32K USD | $7.45 0.21 USD | $7.65 0.22 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,285 22.17 USD |
-0.76
|
$19.79B 133.6M USD | $11K 74.25 USD | $3,260 22.01 USD | $3,315 22.38 USD | $19.79B 133.6M USD | 12.87 | $255.2 1.72 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-1.82
|
$122.16M 133.54M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $122.16M 133.54M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $706 0.83 USD |
-2.22
|
$112.96B 133.52M USD | $525 0.62 USD | $705 0.83 USD | $709 0.84 USD | $112.96B 133.52M USD | 0 | -$265.7 -0.3 USD | |
| Marumae Co., Ltd. 6264.T | $1,562 10.54 USD |
-0.95
|
$19.78B 133.51M USD | $126.1K 851.21 USD | $1,551 10.47 USD | $1,590 10.73 USD | $19.78B 133.51M USD | 25.14 | $62.13 0.42 USD | |
| Ultralife Corporation ULB.F | $7.33 8.01 USD |
-0.81
|
$121.95M 133.31M USD | $50 54.66 USD | $7.33 8.01 USD | $7.33 8.01 USD | $121.95M 133.31M USD | 27.14 | $0.27 0.3 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $314.35 3.8 USD |
+1.19
|
$10.99B 133.01M USD | $7.25K 87.7 USD | $311.9 3.77 USD | $319.9 3.87 USD | $10.99B 133.01M USD | 34.16 | $9.2 0.11 USD | |
| KCTC Co. Ltd 009070.KS | $5,890 4.45 USD |
-1.83
|
$176.15B 132.96M USD | $1.99M 1.5K USD | $5,780 4.36 USD | $6,220 4.7 USD | $176.15B 132.96M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.28 1.4 USD |
0
|
$121.1M 132.38M USD | $465 508.31 USD | $1.24 1.36 USD | $1.28 1.4 USD | $121.1M 132.38M USD | 25.59 | $0.05 0.05 USD | |
| R. STAHL AG RSL2.DE | $18.8 20.55 USD |
-1.57
|
$121.07M 132.35M USD | $2.33K 2.55K USD | $18.8 20.55 USD | $18.8 20.55 USD | $121.07M 132.35M USD | 104.44 | $0.18 0.2 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
-0.68
|
$4.16B 132.22M USD | $13.72K 435.96 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+1.78
|
$1.03B 132.17M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.03B 132.17M USD | 31.27 | $0.11 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,700 31.73 USD |
-0.74
|
$19.47B 131.44M USD | $800 5.4 USD | $4,700 31.73 USD | $4,750 32.06 USD | $19.47B 131.44M USD | 8.14 | $576.72 3.89 USD | |
| Avation PLC 9K0.F | $1.77 1.93 USD |
-2.21
|
$120.02M 131.2M USD | $2.5K 2.73K USD | $1.77 1.93 USD | $1.77 1.93 USD | $120.02M 131.2M USD | 5.05 | $0.35 0.38 USD | |
| Outdoor Holding Company 92P.F | $0.9899 1.08 USD |
-4.37
|
$119.79M 130.95M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $119.79M 130.95M USD | 0 | -$0.51 -0.5 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.5 7.11 USD |
+7.44
|
$119.05M 130.14M USD | $1.5K 1.64K USD | $6.45 7.05 USD | $6.5 7.11 USD | $119.05M 130.14M USD | 0 | -$0.34 -0.3 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
-1.32
|
$4.08B 129.62M USD | $6.63K 210.54 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
+0.87
|
$2.03T 129.59M USD | $5.47M 349.72 USD | $575 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 4.30 | $134.67 0.008 USD | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+0.28
|
$129.55M — | $499 — | $0.7199 — | $0.7199 — | $129.55M — | 0 | -$0.65 — | |
| NexTone Inc. 7094.T | $1,965 13.26 USD |
-0.71
|
$19.18B 129.46M USD | $104.3K 704.05 USD | $1,953 13.18 USD | $2,018 13.62 USD | $19.18B 129.46M USD | 27.65 | $71.05 0.48 USD | |
| GKW Limited GKWLIMITED.NS | $1,779.9 21.53 USD |
+0.94
|
$10.7B 129.41M USD | $256 3.1 USD | $1,760 21.29 USD | $1,798 21.75 USD | $10.7B 129.41M USD | 0 | -$31.03 -0.3 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,072 7.24 USD |
-0.09
|
$19.13B 129.11M USD | $65.9K 444.84 USD | $1,056 7.13 USD | $1,074 7.25 USD | $19.13B 129.11M USD | 0 | -$1.18 -0.007 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Solvvy Inc. 7320.T | $1,656 11.18 USD |
-1.19
|
$19.08B 128.79M USD | $17.9K 120.83 USD | $1,642 11.08 USD | $1,684 11.37 USD | $19.08B 128.79M USD | 15.46 | $107.1 0.72 USD | |
| Klingelnberg AG KLIN.SW | $12.75 14.51 USD |
-0.39
|
$113.15M 128.74M USD | $1.04K 1.18K USD | $12.75 14.51 USD | $13 14.79 USD | $113.15M 128.74M USD | 12.14 | $1.05 1.19 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
+0.4
|
$1.01B 128.69M USD | $22.02K 2.82K USD | $2.46 0.31 USD | $2.49 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
| Semba Corporation 6540.T | $1,788 12.07 USD |
+2.29
|
$19.01B 128.33M USD | $34.4K 232.21 USD | $1,749 11.81 USD | $1,799 12.14 USD | $19.01B 128.33M USD | 12.70 | $140.71 0.95 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $16.05 4.08 USD |
-3.02
|
$503.13M 127.88M USD | $483 122.77 USD | $16.05 4.08 USD | $16.55 4.21 USD | $503.13M 127.88M USD | 10.99 | $1.46 0.37 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $623 4.21 USD |
-0.32
|
$18.92B 127.75M USD | $3.2K 21.6 USD | $621 4.19 USD | $627 4.23 USD | $18.92B 127.75M USD | 13.71 | $45.44 0.31 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $302 0.02 USD |
+2.72
|
$2T 127.66M USD | $5.84M 373.4 USD | $294 0.02 USD | $302 0.02 USD | $2T 127.66M USD | 8.59 | $35.13 0.002 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
+27.03
|
$116.66M 127.52M USD | $5 5.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $116.66M 127.52M USD | 6.26 | $0.03 0.03 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.35 0.15 USD |
+2.88
|
$4.52B 127.08M USD | $133.9K 3.77K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.52B 127.08M USD | 15.73 | $0.34 0.009 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,179 7.96 USD |
-1.75
|
$18.71B 126.31M USD | $1.9K 12.83 USD | $1,178 7.95 USD | $1,203 8.12 USD | $18.71B 126.31M USD | 12.35 | $95.4 0.64 USD | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,410 4.84 USD |
+0.79
|
$166.93B 126M USD | $55.44K 41.85 USD | $6,320 4.77 USD | $6,550 4.94 USD | $166.93B 126M USD | 0 | $0 0 USD | |
| Techno Smart Corp. 6246.T | $1,624 10.96 USD |
+0.56
|
$18.66B 125.97M USD | $3.3K 22.28 USD | $1,614 10.89 USD | $1,627 10.98 USD | $18.66B 125.97M USD | 7.93 | $204.62 1.38 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.3K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.31K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $941 6.35 USD |
+1.51
|
$18.64B 125.81M USD | $110.9K 748.61 USD | $931 6.28 USD | $947 6.39 USD | $18.64B 125.81M USD | 8.06 | $116.62 0.79 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $9.06K 869.39 USD | $17.4 1.67 USD | $19 1.82 USD | $1.3B 124.58M USD | 0 | -$0.85 -0.08 USD | |
| Ahresty Corporation 5852.T | $744 5.02 USD |
-0.27
|
$18.45B 124.56M USD | $92K 621.03 USD | $736 4.97 USD | $752 5.08 USD | $18.45B 124.56M USD | 0 | -$116.2 -0.7 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,099 7.42 USD |
+0.64
|
$18.45B 124.53M USD | $63.8K 430.67 USD | $1,088 7.34 USD | $1,107 7.47 USD | $18.45B 124.53M USD | 14.95 | $73.49 0.5 USD | |
| Q.E.P QEPC | $38.25 — |
+0.31
|
$124.52M — | $1.25K — | $37.75 — | $38.25 — | $124.52M — | 8.00 | $4.78 — | |
| Paraca Inc. 4809.T | $1,829 12.35 USD |
-0.92
|
$18.42B 124.36M USD | $11.3K 76.28 USD | $1,829 12.35 USD | $1,859 12.55 USD | $18.42B 124.36M USD | 9.61 | $190.14 1.28 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9 9.84 USD |
0
|
$113.58M 124.16M USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $113.58M 124.16M USD | 12.67 | $0.71 0.78 USD | |
| NS Tool Co., Ltd. 6157.T | $738 4.98 USD |
-0.4
|
$18.39B 124.14M USD | $35.5K 239.63 USD | $736 4.97 USD | $748 5.05 USD | $18.39B 124.14M USD | 14.64 | $50.39 0.34 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,319 15.65 USD |
-1.65
|
$18.35B 123.86M USD | $20.1K 135.68 USD | $2,315 15.63 USD | $2,370 16 USD | $18.35B 123.86M USD | 16.14 | $143.6 0.97 USD | |
| Twin Disc, Incorporated TWN.F | $8 8.75 USD |
-0.62
|
$113.18M 123.72M USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $113.18M 123.72M USD | 32.00 | $0.25 0.27 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.68 0.36 USD |
0
|
$580.98M 123.53M USD | $700 148.84 USD | $1.62 0.34 USD | $1.68 0.36 USD | $580.98M 123.53M USD | 18.66 | $0.09 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.35 0.15 USD |
+2.88
|
$4.39B 123.51M USD | $133.97K 3.77K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Nihon Flush Co., Ltd. 7820.T | $802 5.41 USD |
-0.99
|
$18.25B 123.2M USD | $34K 229.51 USD | $802 5.41 USD | $819 5.53 USD | $18.25B 123.2M USD | 0 | -$122.7 -0.8 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,060 0.07 USD |
+4.95
|
$1.93T 123.17M USD | $3.84M 245.11 USD | $1,015 0.06 USD | $1,080 0.07 USD | $1.93T 123.17M USD | 8.56 | $123.73 0.007 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+4.55
|
$112M 122.44M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $112M 122.44M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
-1.06
|
$111.72M 122.13M USD | $3.54K 3.87K USD | $9.3 10.17 USD | $9.6 10.49 USD | $111.72M 122.13M USD | 12.91 | $0.72 0.79 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.38 0.73 USD |
-0.63
|
$10.09B 122.06M USD | $46.84K 566.73 USD | $59.42 0.72 USD | $61.95 0.75 USD | $10.09B 122.06M USD | 177.58 | $0.34 0.004 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.1 1.85 USD |
-0.34
|
$3.83B 121.85M USD | $29.44K 935.4 USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.83B 121.85M USD | 10.08 | $5.76 0.18 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,006 12.17 USD |
+0.28
|
$10.06B 121.76M USD | $4.05K 48.96 USD | $1,006 12.17 USD | $1,015 12.28 USD | $10.06B 121.76M USD | 39.63 | $25.38 0.31 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30 0.95 USD |
-0.17
|
$3.83B 121.63M USD | $50.49K 1.6K USD | $30 0.95 USD | $30.1 0.96 USD | $3.83B 121.63M USD | 12.24 | $2.45 0.08 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $951 6.42 USD |
+1.17
|
$17.99B 121.41M USD | $29K 195.76 USD | $927 6.26 USD | $951 6.42 USD | $17.99B 121.41M USD | 18.00 | $52.83 0.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||