Pagina di risultati 78 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $258 0.02 USD |
+3.23
|
$2.17T 138.61M USD | $44.68M 2.85K USD | $250 0.02 USD | $262 0.02 USD | $2.17T 138.61M USD | 8.94 | $28.85 0.001 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,480 4.14 USD |
-2.31
|
$183.26B 138.33M USD | $8.02M 6.06K USD | $5,330 4.02 USD | $5,910 4.46 USD | $183.26B 138.33M USD | 0 | $0 0 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.9 5.55 USD |
+0.35
|
$1.41B 137.99M USD | $18.75K 1.83K USD | $56.1 5.48 USD | $57.5 5.61 USD | $1.41B 137.99M USD | 5.13 | $11.08 1.08 USD | |
| Sankyo Tateyama,Inc. 5932.T | $651 4.39 USD |
-1.81
|
$20.4B 137.72M USD | $72.2K 487.37 USD | $648 4.37 USD | $671 4.53 USD | $20.4B 137.72M USD | 0 | -$71.93 -0.4 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.07 5.54 USD |
+0.6
|
$125.74M 137.45M USD | $500 546.57 USD | $5.07 5.54 USD | $5.07 5.54 USD | $125.74M 137.45M USD | 5.07 | $1 1.09 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,305 8.81 USD |
+0.77
|
$20.35B 137.35M USD | $44.1K 297.69 USD | $1,302 8.79 USD | $1,317 8.89 USD | $20.35B 137.35M USD | 6.34 | $205.78 1.39 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
0
|
$4.32B 137.13M USD | $17.18K 545.74 USD | $45.45 1.44 USD | $45.55 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,325 15.69 USD |
-0.26
|
$20.31B 137.07M USD | $4.3K 29.03 USD | $2,315 15.63 USD | $2,353 15.88 USD | $20.31B 137.07M USD | 7.51 | $309.56 2.09 USD | |
| Outdoor Holding Company 92P.F | $1.03 1.13 USD |
-2.83
|
$125.27M 136.93M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $125.27M 136.93M USD | 0 | -$0.49 -0.5 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $722 0.85 USD |
+7.28
|
$115.52B 136.55M USD | $67.33K 79.58 USD | $669 0.79 USD | $725 0.86 USD | $115.52B 136.55M USD | 0 | -$265.7 -0.3 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
+1.51
|
$124.5M 136.1M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $124.5M 136.1M USD | 11.28 | $1.79 1.96 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.6 5.03 USD |
0
|
$124.46M 136.06M USD | $217 237.21 USD | $4.6 5.03 USD | $4.6 5.03 USD | $124.46M 136.06M USD | 0 | -$2.16 -2.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.85
|
$124.42M 136.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.42M 136.01M USD | 0 | -$0.01 -0.01 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
0
|
$124.29M 135.87M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $124.29M 135.87M USD | 105.55 | $0.18 0.2 USD | |
| KCTC Co. Ltd 009070.KS | $6,010 4.54 USD |
+0.17
|
$179.73B 135.67M USD | $1.71M 1.29K USD | $5,780 4.36 USD | $6,220 4.7 USD | $179.73B 135.67M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,692 11.42 USD |
+0.12
|
$20.08B 135.52M USD | $2.7K 18.23 USD | $1,690 11.41 USD | $1,712 11.56 USD | $20.08B 135.52M USD | 6.97 | $242.52 1.64 USD | |
| Yushin Company 6482.T | $589 3.98 USD |
-1.34
|
$20.05B 135.32M USD | $9.2K 62.1 USD | $587 3.96 USD | $597 4.03 USD | $20.05B 135.32M USD | 11.84 | $49.73 0.34 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $769 5.19 USD |
-0.9
|
$20.04B 135.3M USD | $16.6K 112.05 USD | $766 5.17 USD | $779 5.26 USD | $20.04B 135.3M USD | 9.26 | $83.03 0.56 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,531 10.33 USD |
0
|
$20.01B 135.06M USD | $20.8K 140.41 USD | $1,530 10.33 USD | $1,533 10.35 USD | $20.01B 135.06M USD | 20.53 | $74.56 0.5 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $58,300 44.01 USD |
+5.05
|
$178.29B 134.58M USD | $22.5K 16.99 USD | $55,200 41.67 USD | $58,400 44.08 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
-1.04
|
$123M 134.46M USD | $1.5K 1.64K USD | $19 20.77 USD | $19.1 20.88 USD | $123M 134.46M USD | 106.11 | $0.18 0.2 USD | |
| Ultralife Corporation ULB.F | $7.39 8.08 USD |
-0.94
|
$122.95M 134.4M USD | $50 54.66 USD | $7.39 8.08 USD | $7.39 8.08 USD | $122.95M 134.4M USD | 28.42 | $0.26 0.28 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,300 22.28 USD |
-0.3
|
$19.88B 134.21M USD | $8.4K 56.7 USD | $3,260 22.01 USD | $3,315 22.38 USD | $19.88B 134.21M USD | 12.93 | $255.2 1.72 USD | |
| Avation PLC 9K0.F | $1.81 1.98 USD |
+1.12
|
$122.74M 134.17M USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $122.74M 134.17M USD | 5.17 | $0.35 0.38 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $54.5 3.23 USD |
+4.81
|
$2.27B 134.16M USD | $3.89K 230.16 USD | $51.9 3.07 USD | $55.7 3.3 USD | $2.27B 134.16M USD | 0 | -$208.31 -12.3 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $316 3.82 USD |
+2.19
|
$11.05B 133.7M USD | $17.73K 214.48 USD | $311.95 3.77 USD | $319.7 3.87 USD | $11.05B 133.7M USD | 34.27 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $315.9 3.82 USD |
+1.69
|
$11.05B 133.66M USD | $2.83K 34.26 USD | $311.9 3.77 USD | $319.9 3.87 USD | $11.05B 133.66M USD | 34.33 | $9.2 0.11 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
-1.32
|
$4.75B 133.63M USD | $82.6K 2.32K USD | $7.45 0.21 USD | $7.65 0.22 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| Marumae Co., Ltd. 6264.T | $1,563 10.55 USD |
-0.89
|
$19.79B 133.6M USD | $92.7K 625.75 USD | $1,551 10.47 USD | $1,590 10.73 USD | $19.79B 133.6M USD | 25.15 | $62.13 0.42 USD | |
| DMW Corporation 6365.T | $4,750 32.06 USD |
+0.32
|
$19.68B 132.84M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $19.68B 132.84M USD | 8.23 | $576.72 3.89 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.5 1.71 USD |
+4.17
|
$1.36B 132.81M USD | $92.99K 9.08K USD | $16.95 1.65 USD | $17.6 1.72 USD | $1.36B 132.81M USD | 48.61 | $0.36 0.04 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.28 1.4 USD |
-1.54
|
$121.1M 132.38M USD | $465 508.31 USD | $1.25 1.37 USD | $1.32 1.44 USD | $121.1M 132.38M USD | 25.59 | $0.05 0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $16.55 4.21 USD |
+2.48
|
$518.81M 131.87M USD | $233 59.22 USD | $16.2 4.12 USD | $16.55 4.21 USD | $518.81M 131.87M USD | 11.33 | $1.46 0.37 USD | |
| Highlight Tech Corp. 6208.TWO | $43.8 1.39 USD |
-1.24
|
$4.14B 131.47M USD | $9.72K 308.86 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.14B 131.47M USD | 14.79 | $2.96 0.09 USD | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+0.28
|
$131.38M — | $499 — | $0.7199 — | $0.7199 — | $131.38M — | 0 | -$0.65 — | |
| Solvvy Inc. 7320.T | $1,680 11.34 USD |
+0.24
|
$19.36B 130.66M USD | $14.8K 99.9 USD | $1,642 11.08 USD | $1,684 11.37 USD | $19.36B 130.66M USD | 15.68 | $107.1 0.72 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.38 0.43 USD |
-2.87
|
$1.02B 129.86M USD | $4K 511.45 USD | $3.38 0.43 USD | $3.45 0.44 USD | $1.02B 129.86M USD | 30.72 | $0.11 0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
-1.32
|
$4.08B 129.62M USD | $6.6K 209.59 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
+0.87
|
$2.03T 129.59M USD | $2.3M 147.01 USD | $575 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 4.30 | $134.67 0.008 USD | |
| GKW Limited GKWLIMITED.NS | $1,780.9 21.55 USD |
+1
|
$10.7B 129.49M USD | $42 0.51 USD | $1,762.8 21.33 USD | $1,788 21.63 USD | $10.7B 129.49M USD | 0 | -$31.03 -0.3 USD | |
| Novus Holdings Limited N09.F | $0.38 0.41 USD |
+9.3
|
$118.42M 129.45M USD | $107 116.97 USD | $0.34 0.38 USD | $0.38 0.41 USD | $118.42M 129.45M USD | 7.51 | $0.05 0.05 USD | |
| Klingelnberg AG KLIN.SW | $12.8 14.56 USD |
+0.79
|
$113.6M 129.25M USD | $1.1K 1.25K USD | $12.6 14.34 USD | $12.8 14.56 USD | $113.6M 129.25M USD | 12.07 | $1.06 1.21 USD | |
| NexTone Inc. 7094.T | $1,959 13.22 USD |
-1.01
|
$19.12B 129.07M USD | $89.3K 602.8 USD | $1,953 13.18 USD | $2,018 13.62 USD | $19.12B 129.07M USD | 27.57 | $71.05 0.48 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,530 4.93 USD |
+2.67
|
$170.05B 128.36M USD | $28.63K 21.61 USD | $6,320 4.77 USD | $6,550 4.94 USD | $170.05B 128.36M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,780 12.02 USD |
+1.83
|
$18.93B 127.76M USD | $24.9K 168.08 USD | $1,751 11.82 USD | $1,799 12.14 USD | $18.93B 127.76M USD | 12.65 | $140.71 0.95 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $622 4.2 USD |
-0.48
|
$18.89B 127.54M USD | $1.6K 10.8 USD | $622 4.2 USD | $627 4.23 USD | $18.89B 127.54M USD | 13.68 | $45.44 0.31 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,058 7.14 USD |
-1.4
|
$18.88B 127.43M USD | $41.3K 278.79 USD | $1,057 7.14 USD | $1,074 7.25 USD | $18.88B 127.43M USD | 0 | -$1.18 -0.007 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,188 8.02 USD |
-1
|
$18.86B 127.28M USD | $1.8K 12.15 USD | $1,178 7.95 USD | $1,203 8.12 USD | $18.86B 127.28M USD | 12.45 | $95.4 0.64 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.35 0.15 USD |
+2.88
|
$4.52B 127.08M USD | $133.9K 3.77K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.52B 127.08M USD | 15.73 | $0.34 0.009 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $300 0.02 USD |
+2.04
|
$1.98T 126.81M USD | $4.39M 280.46 USD | $294 0.02 USD | $300 0.02 USD | $1.98T 126.81M USD | 8.53 | $35.13 0.002 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.46 0.31 USD |
-1.2
|
$990.4M 126.63M USD | $10.92K 1.4K USD | $2.46 0.31 USD | $2.49 0.32 USD | $990.4M 126.63M USD | 0 | -$0.25 -0.03 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $945 6.38 USD |
+1.94
|
$18.72B 126.34M USD | $73.5K 496.15 USD | $931 6.28 USD | $947 6.39 USD | $18.72B 126.34M USD | 8.10 | $116.62 0.79 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.3K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.31K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Techno Smart Corp. 6246.T | $1,619 10.93 USD |
+0.25
|
$18.6B 125.58M USD | $1.9K 12.83 USD | $1,615 10.9 USD | $1,627 10.98 USD | $18.6B 125.58M USD | 7.91 | $204.62 1.38 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.34 0.37 USD |
+6.57
|
$114.82M 125.51M USD | $3.41K 3.72K USD | $0.34 0.37 USD | $0.34 0.37 USD | $114.82M 125.51M USD | 0 | $0 0 USD | |
| Paraca Inc. 4809.T | $1,840 12.42 USD |
-0.33
|
$18.53B 125.1M USD | $5.1K 34.43 USD | $1,838 12.41 USD | $1,859 12.55 USD | $18.53B 125.1M USD | 9.67 | $190.14 1.28 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,099 7.42 USD |
+0.64
|
$18.45B 124.53M USD | $46.5K 313.89 USD | $1,088 7.34 USD | $1,107 7.47 USD | $18.45B 124.53M USD | 14.95 | $73.49 0.5 USD | |
| Q.E.P QEPC | $38.25 — |
+0.31
|
$124.52M — | $1.25K — | $37.75 — | $38.25 — | $124.52M — | 7.96 | $4.8 — | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,331 15.73 USD |
-1.15
|
$18.44B 124.5M USD | $13.3K 89.78 USD | $2,330 15.73 USD | $2,370 16 USD | $18.44B 124.5M USD | 16.23 | $143.6 0.97 USD | |
| Twin Disc, Incorporated TWN.F | $8.05 8.8 USD |
-0.62
|
$113.89M 124.5M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $113.89M 124.5M USD | 32.20 | $0.25 0.27 USD | |
| NS Tool Co., Ltd. 6157.T | $740 5 USD |
-0.13
|
$18.44B 124.48M USD | $15K 101.25 USD | $736 4.97 USD | $748 5.05 USD | $18.44B 124.48M USD | 14.68 | $50.39 0.34 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9 9.84 USD |
+1.12
|
$113.58M 124.16M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $113.58M 124.16M USD | 12.49 | $0.72 0.79 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
-0.54
|
$1.29B 123.91M USD | $27.43K 2.63K USD | $18.5 1.77 USD | $19.1 1.83 USD | $1.29B 123.91M USD | 0 | -$0.85 -0.08 USD | |
| Nihon Flush Co., Ltd. 7820.T | $806 5.44 USD |
-0.49
|
$18.34B 123.81M USD | $12K 81 USD | $804 5.43 USD | $819 5.53 USD | $18.34B 123.81M USD | 0 | -$122.7 -0.8 USD | |
| Ahresty Corporation 5852.T | $739 4.99 USD |
-0.94
|
$18.33B 123.72M USD | $72K 486.02 USD | $736 4.97 USD | $752 5.08 USD | $18.33B 123.72M USD | 0 | -$116.2 -0.7 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.68 0.36 USD |
0
|
$580.98M 123.53M USD | $14.7K 3.13K USD | $1.6 0.34 USD | $1.7 0.36 USD | $580.98M 123.53M USD | 18.66 | $0.09 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.35 0.15 USD |
+2.88
|
$4.39B 123.51M USD | $133.97K 3.77K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.4 10.28 USD |
+0.53
|
$112.92M 123.44M USD | $18K 19.68K USD | $9.3 10.17 USD | $9.4 10.28 USD | $112.92M 123.44M USD | 13.05 | $0.72 0.79 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,015 12.28 USD |
+1.18
|
$10.15B 122.85M USD | $690 8.35 USD | $1,015 12.28 USD | $1,015 12.28 USD | $10.15B 122.85M USD | 39.99 | $25.38 0.31 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.73 0.73 USD |
-0.05
|
$10.15B 122.76M USD | $34.12K 412.83 USD | $59.42 0.72 USD | $61.95 0.75 USD | $10.15B 122.76M USD | 178.61 | $0.34 0.004 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.5 1.86 USD |
+0.34
|
$3.86B 122.68M USD | $24.3K 772.14 USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.86B 122.68M USD | 10.15 | $5.76 0.18 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3599 0.39 USD |
-0.14
|
$111.72M 122.12M USD | $360K 393.53K USD | $0 0 USD | $0 0 USD | $111.72M 122.12M USD | 5.08 | $0.07 0.08 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-22.58
|
$111.64M 122.04M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,050 0.07 USD |
+3.96
|
$1.91T 122.01M USD | $2.09M 133.78 USD | $1,015 0.06 USD | $1,060 0.07 USD | $1.91T 122.01M USD | 8.48 | $123.73 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.05 0.95 USD |
0
|
$3.83B 121.83M USD | $11K 349.56 USD | $30 0.95 USD | $30.1 0.96 USD | $3.83B 121.83M USD | 12.26 | $2.45 0.08 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $161 15.72 USD |
+2.55
|
$1.24B 121.46M USD | $929 90.68 USD | $157 15.33 USD | $163.5 15.96 USD | $1.24B 121.46M USD | 11.01 | $14.62 1.43 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.05 6.61 USD |
-0.82
|
$110.81M 121.13M USD | $160 174.9 USD | $6.05 6.61 USD | $6.05 6.61 USD | $110.81M 121.13M USD | 0 | -$0.34 -0.3 USD | |
| Atrae, Inc. 6194.T | $758 5.12 USD |
+1.07
|
$17.91B 120.89M USD | $106.8K 720.93 USD | $753 5.08 USD | $769 5.19 USD | $17.91B 120.89M USD | 22.20 | $34.13 0.23 USD | |
| The Keihin Co., Ltd. 9312.T | $2,725 18.39 USD |
+0.22
|
$17.79B 120.09M USD | $8.8K 59.4 USD | $2,682 18.1 USD | $2,757 18.61 USD | $17.79B 120.09M USD | 8.12 | $335.25 2.26 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $940 6.35 USD |
0
|
$17.78B 120.01M USD | $7.8K 52.65 USD | $927 6.26 USD | $942 6.36 USD | $17.78B 120.01M USD | 17.79 | $52.83 0.36 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $379.65 4.59 USD |
-0.82
|
$9.92B 119.97M USD | $5.63K 68.14 USD | $377.95 4.57 USD | $387.4 4.69 USD | $9.92B 119.97M USD | 0 | -$28.98 -0.3 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.51M 119.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.51M 119.71M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $378.55 4.58 USD |
-1.17
|
$9.88B 119.55M USD | $1.07K 12.9 USD | $377.45 4.57 USD | $388 4.69 USD | $9.88B 119.55M USD | 0 | -$29 -0.3 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.2 2.4 USD |
0
|
$109.09M 119.25M USD | $4.11K 4.49K USD | $2.2 2.4 USD | $2.2 2.4 USD | $109.09M 119.25M USD | 0 | -$3.47 -3.7 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 7.89 | $418.14 2.82 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
+0.25
|
$3.73B 118.38M USD | $29K 921.52 USD | $79.2 2.52 USD | $79.8 2.54 USD | $3.73B 118.38M USD | 12.13 | $6.56 0.21 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,930 13.03 USD |
+0.78
|
$17.53B 118.35M USD | $2.1K 14.18 USD | $1,915 12.93 USD | $1,930 13.03 USD | $17.53B 118.35M USD | 11.82 | $163.16 1.1 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||