Pagina di risultati 78 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAC Clyde Space AB (publ) ACCMF | $17.40 — |
0
|
$124.11M — | $100.00 — | $17.40 — | $17.40 — | $124.11M — | 0 | -$0.90 — | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹843.20 10.2 USD |
-0.91
|
₹10.25B 123.97M USD | ₹2.20K 26.57 USD | ₹840.05 10.16 USD | ₹855.00 10.34 USD | ₹10.25B 123.97M USD | 14.99 | ₹56.25 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹843.10 10.2 USD |
-0.9
|
₹10.25B 123.95M USD | ₹424.00 5.13 USD | ₹828.00 10.02 USD | ₹855.00 10.34 USD | ₹10.25B 123.95M USD | 14.99 | ₹56.23 0.68 USD | ||
| Cavotec Group AB CCC.ST | SEK 11.90 1.16 USD |
-1.65
|
SEK 1.27B 123.94M USD | SEK 18.37K 1.79K USD | SEK 11.80 1.15 USD | SEK 12.10 1.18 USD | SEK 1.27B 123.94M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.83 0.11 USD |
-5.68
|
HK$968.50M 123.84M USD | HK$130.00K 16.62K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$968.50M 123.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,045.00 0.07 USD |
-4.13
|
IDR 1.90T 121.43M USD | IDR 1.12M 71.31 USD | IDR 1,025.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 1.90T 121.43M USD | 7.36 | IDR 141.92 0.009 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,002.65 12.13 USD |
-0.41
|
₹10.03B 121.35M USD | ₹11.50K 139.14 USD | ₹980.50 11.86 USD | ₹1,029.40 12.45 USD | ₹10.03B 121.35M USD | 30.92 | ₹32.42 0.39 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 150.00 170.67 USD |
-0.66
|
CHF 106.61M 121.3M USD | CHF 74.00 84.2 USD | CHF 150.00 170.67 USD | CHF 153.00 174.08 USD | CHF 106.61M 121.3M USD | 52.44 | CHF 2.86 3.25 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.05 13.71 USD |
+0.84
|
CHF 106.52M 121.2M USD | CHF 17.08K 19.43K USD | CHF 11.55 13.14 USD | CHF 12.15 13.82 USD | CHF 106.52M 121.2M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Burnham BURCA | $25.80 — |
0
|
$121.18M — | $240.00 — | $25.80 — | $25.80 — | $121.18M — | 0 | -$6.29 — | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 192.90 6.06 USD |
-0.62
|
TRY 3.86B 121.16M USD | TRY 29.57K 928.69 USD | TRY 190.90 6 USD | TRY 196.20 6.16 USD | TRY 3.86B 121.16M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.40 2.59 USD |
-1.33
|
NT$3.81B 121.06M USD | NT$68.06K 2.16K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$3.81B 121.06M USD | 16.34 | NT$4.98 0.16 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥770 5.2 USD |
0
|
¥18B 120.75M USD | ¥6K 40.5 USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥18B 120.75M USD | 9.95 | ¥77 0.52 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
+1.87
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥411 2.78 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,450 36.79 USD |
-3.2
|
¥18B 120.16M USD | ¥800 5.4 USD | ¥5,390 36.38 USD | ¥5,560 37.53 USD | ¥18B 120.16M USD | 11.93 | ¥457 3.08 USD | ||
| Pyrum Innovations AG PYR.F | €25.60 27.98 USD |
0
|
€109.89M 120.13M USD | €300.00 327.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €109.89M 120.13M USD | 0 | -€2.34 -2.5 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.31 2.53 USD |
0
|
€109.83M 120.06M USD | €0.00 0 USD | €2.31 2.53 USD | €2.43 2.66 USD | €109.83M 120.06M USD | 7.96 | €0.29 0.32 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩23,850 18 USD |
-7.74
|
₩158B 118.99M USD | ₩13K 9.83 USD | ₩23,850 18 USD | ₩25,250 19.06 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
| Waterco Limited WAT.AX | A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,320 8.91 USD |
-7.43
|
¥18B 118.6M USD | ¥113K 762.78 USD | ¥1,295 8.74 USD | ¥1,344 9.07 USD | ¥18B 118.6M USD | 46.05 | ¥29 0.19 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,045 13.8 USD |
-0.44
|
¥18B 118.37M USD | ¥28K 185.63 USD | ¥2,022 13.65 USD | ¥2,046 13.81 USD | ¥18B 118.37M USD | 9.92 | ¥206 1.39 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 620.00 0.04 USD |
-4.62
|
IDR 1.85T 118.26M USD | IDR 2.47M 157.7 USD | IDR 555.00 0.04 USD | IDR 765.00 0.05 USD | IDR 1.85T 118.26M USD | 6.29 | IDR 98.48 0.006 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 836.25 USD |
0
|
€108.12M 118.19M USD | €11.00 12.02 USD | €765.00 836.25 USD | €765.00 836.25 USD | €108.12M 118.19M USD | 169.62 | €4.51 4.93 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,660 11.82 USD |
-2.67
|
₩156B 117.97M USD | ₩3K 2.15 USD | ₩15,500 11.7 USD | ₩16,060 12.12 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
| NANYO Corporation 7417.T | ¥1,432 9.67 USD |
-0.69
|
¥17B 117.85M USD | ¥11K 74.25 USD | ¥1,430 9.65 USD | ¥1,454 9.81 USD | ¥17B 117.85M USD | 7.53 | ¥190 1.28 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.86 1.39 USD |
-0.87
|
R$580.92M 117.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$580.92M 117.74M USD | 4.79 | R$1.43 0.29 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.20 1.28 USD |
-1.95
|
NT$3.71B 117.74M USD | NT$71.64K 2.28K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
| Yamada Corporation 6392.T | ¥7,280 49.14 USD |
-1.89
|
¥17B 117.63M USD | ¥900 6.08 USD | ¥7,280 49.14 USD | ¥7,420 50.09 USD | ¥17B 117.63M USD | 10.06 | ¥723 4.88 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.20 18.8 USD |
-2.27
|
€107.57M 117.59M USD | €2.00K 2.19K USD | €17.20 18.8 USD | €17.20 18.8 USD | €107.57M 117.59M USD | 16.86 | €1.02 1.11 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.65 0.88 USD |
-1.78
|
NT$3.69B 117.22M USD | NT$13.64K 433.29 USD | NT$27.55 0.88 USD | NT$28.45 0.9 USD | NT$3.69B 117.22M USD | 19.06 | NT$1.45 0.05 USD | ||
| ABL Group ASA 26Q.F | €0.81 0.88 USD |
-1.23
|
€107.21M 117.19M USD | €10.00 10.93 USD | €0.81 0.88 USD | €0.81 0.88 USD | €107.21M 117.19M USD | 0 | -€0.03 -0.03 USD | ||
| Control Print Limited CONTROLPR.NS | ₹603.55 7.3 USD |
-1.16
|
₹9.65B 116.79M USD | ₹4.35K 52.68 USD | ₹601.50 7.28 USD | ₹608.40 7.36 USD | ₹9.65B 116.79M USD | 22.16 | ₹27.23 0.33 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩14,730 11.12 USD |
-2.84
|
₩155B 116.73M USD | ₩6K 4.81 USD | ₩14,500 10.95 USD | ₩15,350 11.59 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| Control Print Limited CONTROLPR.BO | ₹603.00 7.3 USD |
-1.03
|
₹9.64B 116.68M USD | ₹332.00 4.02 USD | ₹599.35 7.25 USD | ₹607.40 7.35 USD | ₹9.64B 116.68M USD | 22.14 | ₹27.23 0.33 USD | ||
| Ahresty Corporation 5852.T | ¥693 4.68 USD |
-1.56
|
¥17B 116.67M USD | ¥235K 1.59K USD | ¥683 4.61 USD | ¥698 4.71 USD | ¥17B 116.67M USD | 4.83 | ¥143 0.97 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,914 12.92 USD |
-2.84
|
¥17B 116.51M USD | ¥71K 478.59 USD | ¥1,877 12.67 USD | ¥1,930 13.03 USD | ¥17B 116.51M USD | 7.94 | ¥241 1.63 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,070 13.97 USD |
-2.31
|
¥17B 116.36M USD | ¥10K 70.88 USD | ¥1,990 13.43 USD | ¥2,070 13.97 USD | ¥17B 116.36M USD | 10.69 | ¥193 1.31 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.72 0.65 USD |
-1.01
|
₹9.60B 116.13M USD | ₹15.71K 190.06 USD | ₹52.75 0.64 USD | ₹54.15 0.66 USD | ₹9.60B 116.13M USD | 19.60 | ₹2.74 0.03 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,345.00 0.09 USD |
-3.58
|
IDR 1.81T 115.92M USD | IDR 503.20K 32.16 USD | IDR 1,335.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 1.81T 115.92M USD | 6.19 | IDR 217.20 0.01 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥374 2.52 USD |
-2.09
|
¥17B 115.74M USD | ¥115K 778.98 USD | ¥371 2.5 USD | ¥382 2.58 USD | ¥17B 115.74M USD | 10.28 | ¥36 0.25 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,995 3.77 USD |
-10.64
|
₩153B 115.63M USD | ₩319K 241.1 USD | ₩4,940 3.73 USD | ₩5,450 4.11 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,623 10.96 USD |
-3.91
|
¥17B 115.54M USD | ¥14K 95.85 USD | ¥1,623 10.96 USD | ¥1,697 11.46 USD | ¥17B 115.54M USD | 8.58 | ¥189 1.28 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,010 27.07 USD |
-0.12
|
¥17B 115.54M USD | ¥10K 66.15 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥17B 115.54M USD | 13.98 | ¥287 1.94 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥863 5.83 USD |
-2.04
|
¥17B 115.3M USD | ¥10K 67.5 USD | ¥856 5.78 USD | ¥877 5.92 USD | ¥17B 115.3M USD | 10.16 | ¥85 0.57 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,149 7.76 USD |
-0.78
|
¥17B 115.28M USD | ¥103K 692.58 USD | ¥1,125 7.59 USD | ¥1,153 7.78 USD | ¥17B 115.28M USD | 9.22 | ¥124 0.84 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,750 11.89 USD |
-0.69
|
₩152B 115.08M USD | ₩48K 36.32 USD | ₩15,300 11.55 USD | ₩16,500 12.45 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
| Onde S.A. OND.WA | PLN 8.29 2.11 USD |
-1.31
|
PLN 451.91M 114.86M USD | PLN 8.27K 2.1K USD | PLN 8.26 2.1 USD | PLN 8.40 2.14 USD | PLN 451.91M 114.86M USD | 22.40 | PLN 0.37 0.09 USD | ||
| Sogeclair SA 2U0.F | €34.30 37.49 USD |
-3.65
|
€104.82M 114.58M USD | €10.00 10.93 USD | €34.30 37.49 USD | €34.30 37.49 USD | €104.82M 114.58M USD | 18.34 | €1.87 2.04 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 765.00 0.05 USD |
0
|
IDR 1.79T 114.57M USD | IDR 2.30K 0.15 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
| Rawlplug S.A. RWL.WA | PLN 14.50 3.69 USD |
0
|
PLN 450.36M 114.47M USD | PLN 15.00 3.81 USD | PLN 14.50 3.69 USD | PLN 14.50 3.69 USD | PLN 450.36M 114.47M USD | 17.46 | PLN 0.83 0.21 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,202 14.86 USD |
-0.41
|
¥17B 114.23M USD | ¥3K 21.6 USD | ¥2,199 14.84 USD | ¥2,227 15.03 USD | ¥17B 114.23M USD | 26.55 | ¥83 0.56 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,200 35.1 USD |
-8.45
|
¥17B 113.79M USD | ¥14K 97.88 USD | ¥4,910 33.14 USD | ¥5,320 35.91 USD | ¥17B 113.79M USD | 23.00 | ¥226 1.53 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 45.00K 1.27K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.45 0.84 USD |
-2.04
|
NT$3.58B 113.75M USD | NT$36.20K 1.15K USD | NT$25.30 0.8 USD | NT$27.50 0.87 USD | NT$3.58B 113.75M USD | 23.40 | NT$1.13 0.04 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,160.00 0.14 USD |
-4.42
|
IDR 1.78T 113.51M USD | IDR 106.70K 6.82 USD | IDR 2,140.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.78T 113.51M USD | 5.66 | IDR 381.04 0.02 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Yuken India Limited YUKEN.NS | ₹689.30 8.34 USD |
+0.72
|
₹9.36B 113.28M USD | ₹1.48K 17.87 USD | ₹680.50 8.23 USD | ₹693.90 8.4 USD | ₹9.36B 113.28M USD | 63.76 | ₹10.81 0.13 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 10.00 0.96 USD | NOK 275.00 26.38 USD | NOK 275.00 26.38 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.32 -2.4 USD | ||
| Business Online Public Company Limited BOL.BK | THB 4.90 0.14 USD |
0
|
THB 4.02B 113.13M USD | THB 55.72K 1.57K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 4.90 0.14 USD |
0
|
THB 4.02B 113.13M USD | THB 55.70K 1.57K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.12 0.24 USD |
-2.61
|
₹9.34B 113.02M USD | ₹30.22K 365.64 USD | ₹19.70 0.24 USD | ₹21.10 0.26 USD | ₹9.34B 113.02M USD | 0.18 | ₹109.09 1.32 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,055 7.12 USD |
-1.77
|
¥17B 112.82M USD | ¥50K 334.81 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥17B 112.82M USD | 12.61 | ¥84 0.56 USD | ||
| The Eastern Company EAQ.F | €17.10 18.69 USD |
-1.72
|
€103.13M 112.73M USD | €500.00 546.57 USD | €17.10 18.69 USD | €17.10 18.69 USD | €103.13M 112.73M USD | 25.52 | €0.67 0.73 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,455 3.36 USD |
-8.9
|
₩149B 112.45M USD | ₩455K 343.36 USD | ₩4,400 3.32 USD | ₩4,675 3.53 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.BO | ₹682.00 8.25 USD |
-0.25
|
₹9.26B 112.08M USD | ₹73.00 0.88 USD | ₹682.00 8.25 USD | ₹683.70 8.27 USD | ₹9.26B 112.08M USD | 63.14 | ₹10.80 0.13 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,824 12.31 USD |
-6.27
|
¥17B 111.88M USD | ¥115K 776.96 USD | ¥1,796 12.12 USD | ¥1,865 12.59 USD | ¥17B 111.88M USD | 10.87 | ¥168 1.13 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹137.40 1.66 USD |
-2.14
|
₹9.21B 111.47M USD | ₹56.22K 680.11 USD | ₹135.00 1.63 USD | ₹143.10 1.73 USD | ₹9.21B 111.47M USD | 21.56 | ₹6.37 0.08 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 19.80 0.56 USD |
-2.94
|
THB 3.96B 111.43M USD | THB 6.30M 177.25K USD | THB 19.60 0.55 USD | THB 20.90 0.59 USD | THB 3.96B 111.43M USD | 11.37 | THB 1.74 0.05 USD | ||
| Norsk Titanium AS 84F.F | €0.10 0.11 USD |
-10.49
|
€101.92M 111.41M USD | €42.00 45.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €101.92M 111.41M USD | 0 | -€0.05 -0.05 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹29,890.00 361.62 USD |
0
|
₹9.19B 111.15M USD | ₹4.00 0.05 USD | ₹29,890.00 361.62 USD | ₹30,000.00 362.95 USD | ₹9.19B 111.15M USD | 17.69 | ₹1.69K 20.43 USD | ||
| Wielton S.A. 2W1.SG | €1.28 1.4 USD |
0
|
€101.66M 111.13M USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.4 USD | €101.66M 111.13M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.28 1.4 USD |
0
|
€101.66M 111.13M USD | €341.00 372.76 USD | €1.28 1.4 USD | €1.28 1.4 USD | €101.66M 111.13M USD | 0 | -€0.67 -0.7 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,893 1.43 USD |
-8.55
|
₩147B 111.05M USD | ₩389K 293.5 USD | ₩1,848 1.39 USD | ₩1,996 1.51 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.02 0.03 USD |
-4.17
|
€101.29M 110.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.29M 110.73M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. EH2.F | €11.30 12.35 USD |
0
|
€101.21M 110.64M USD | €300.00 327.94 USD | €11.30 12.35 USD | €11.30 12.35 USD | €101.21M 110.64M USD | 43.46 | €0.26 0.28 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €92.00 100.57 USD |
-1.6
|
€101.03M 110.44M USD | €78.00 85.26 USD | €92.00 100.57 USD | €93.50 102.21 USD | €101.03M 110.44M USD | 29.87 | €3.08 3.37 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,846 12.46 USD |
-1.7
|
¥16B 110.26M USD | ¥16K 105.98 USD | ¥1,843 12.44 USD | ¥1,873 12.64 USD | ¥16B 110.26M USD | 7.53 | ¥245 1.65 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.20 0.02 USD |
-3.12
|
ARS 93.26B 110.24M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.26B 110.24M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,565 1.94 USD |
-8.88
|
₩146B 110.06M USD | ₩980K 739.92 USD | ₩2,555 1.93 USD | ₩2,730 2.06 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,771 11.95 USD |
-2.96
|
¥16B 109.79M USD | ¥2K 15.53 USD | ¥1,760 11.88 USD | ¥1,824 12.31 USD | ¥16B 109.79M USD | 8.83 | ¥200 1.35 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
| Nihon Flush Co., Ltd. 7820.T | ¥711 4.8 USD |
-1.11
|
¥16B 109.22M USD | ¥55K 370.59 USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥16B 109.22M USD | 0 | -¥119 -0.8 USD | ||
| AS Harju Elekter Group HD8.F | €5.14 5.62 USD |
-1.53
|
€99.49M 108.76M USD | €5.00 5.47 USD | €5.14 5.62 USD | €5.14 5.62 USD | €99.49M 108.76M USD | 11.68 | €0.44 0.48 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹581.00 7.03 USD |
-2.68
|
₹8.99B 108.72M USD | ₹30.57K 369.85 USD | ₹578.00 6.99 USD | ₹592.00 7.16 USD | ₹8.99B 108.72M USD | 11.34 | ₹51.23 0.62 USD | ||
| OMER S.p.A. 9WR.F | €3.29 3.6 USD |
-1.2
|
€99.09M 108.32M USD | €2.00 2.19 USD | €3.29 3.6 USD | €3.29 3.6 USD | €99.09M 108.32M USD | 9.40 | €0.35 0.38 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,575 30.88 USD |
-4.29
|
¥16B 107.81M USD | ¥20K 136.36 USD | ¥4,500 30.38 USD | ¥4,645 31.36 USD | ¥16B 107.81M USD | 10.23 | ¥447 3.02 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹680.00 8.23 USD |
-2.57
|
₹8.91B 107.78M USD | ₹8.00 0.1 USD | ₹680.00 8.23 USD | ₹685.00 8.29 USD | ₹8.91B 107.78M USD | 0 | -₹88.78 -1.07 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,846 12.46 USD |
+0.05
|
¥16B 107.71M USD | ¥2K 16.88 USD | ¥1,843 12.44 USD | ¥1,855 12.52 USD | ¥16B 107.71M USD | 18.32 | ¥101 0.68 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,538.00 18.61 USD |
+0.19
|
₹8.87B 107.33M USD | ₹4.61K 55.82 USD | ₹1,501.00 18.16 USD | ₹1,548.00 18.73 USD | ₹8.87B 107.33M USD | 22.92 | ₹67.08 0.81 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹568.90 6.88 USD |
-0.53
|
₹8.84B 106.92M USD | ₹404.00 4.89 USD | ₹563.45 6.82 USD | ₹573.80 6.94 USD | ₹8.84B 106.92M USD | 191.54 | ₹2.97 0.04 USD | ||
| Speedy Hire Plc 5HN.F | €0.21 0.23 USD |
0
|
€97.68M 106.78M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €97.68M 106.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||