결과 페이지 78 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conrad Industries
CNRD
US
|
$25.07 — |
-0.52
|
$125.80M — | $157.00 — | $25.00 — | $25.39 — | $125.80M — | 313.37 | $0.08 — | ||
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,169 7.89 USD |
-1.76
|
¥19B 125.24M USD | ¥600 4.05 USD | ¥1,160 7.83 USD | ¥1,169 7.89 USD | ¥19B 125.24M USD | 11.75 | ¥99 0.67 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.65 0.94 USD |
-3.53
|
R$617.13M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.13M 125.08M USD | 0 | -R$0.28 -0.05 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
-0.04
|
₹10.33B 124.97M USD | ₹53.00 0.64 USD | ₹845.00 10.22 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.29 0.68 USD | ||
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,760 11.9 USD |
+3.01
|
₩165B 124.9M USD | ₩3K 2.5 USD | ₩15,150 11.44 USD | ₩15,800 11.93 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.20 29.09 USD |
-0.4
|
€108.18M 124.87M USD | €121.00 139.67 USD | €25.20 29.09 USD | €25.30 29.2 USD | €108.18M 124.87M USD | 0 | -€2.34 -2.7 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,827 19.08 USD |
+0.68
|
¥18B 124.58M USD | ¥8K 54.68 USD | ¥2,806 18.94 USD | ¥2,840 19.17 USD | ¥18B 124.58M USD | 7.27 | ¥389 2.62 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,820 4.39 USD |
-0.68
|
₩165B 124.54M USD | ₩314K 236.87 USD | ₩5,500 4.15 USD | ₩5,930 4.48 USD | ₩165B 124.54M USD | 0 | ₩0 0 USD | ||
Burnham
BURCA
US
|
$26.50 — |
+2.71
|
$124.47M — | $1.10K — | $24.80 — | $26.50 — | $124.47M — | 0 | -$6.29 — | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹845.10 10.22 USD |
-0.49
|
₹10.27B 124.25M USD | ₹1.92K 23.22 USD | ₹845.00 10.22 USD | ₹854.60 10.34 USD | ₹10.27B 124.25M USD | 15.03 | ₹56.22 0.68 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹337.05 4.08 USD |
+0.39
|
₹10.26B 124.09M USD | ₹2.62K 31.69 USD | ₹335.75 4.06 USD | ₹339.30 4.1 USD | ₹10.26B 124.09M USD | 36.51 | ₹9.23 0.11 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$115.50 3.67 USD |
+14.93
|
NT$3.90B 123.96M USD | NT$212.85K 6.76K USD | NT$101.00 3.21 USD | NT$126.00 4 USD | NT$3.90B 123.96M USD | 21.19 | NT$5.45 0.17 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥936 6.32 USD |
-2.19
|
¥18B 123.7M USD | ¥56K 379.37 USD | ¥920 6.21 USD | ¥950 6.41 USD | ¥18B 123.7M USD | 32.27 | ¥29 0.2 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,435.00 0.09 USD |
+1.77
|
IDR 1.94T 123.68M USD | IDR 310.10K 19.82 USD | IDR 1,415.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.94T 123.68M USD | 6.60 | IDR 217.14 0.01 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.75 0.26 USD |
+1.16
|
₹10.10B 122.18M USD | ₹60.31K 729.6 USD | ₹21.50 0.26 USD | ₹22.57 0.27 USD | ₹10.10B 122.18M USD | 0.19 | ₹109.09 1.32 USD | ||
|
ABL Group ASA
26Q.F
DE
|
€0.79 0.91 USD |
-1.98
|
€105.35M 121.6M USD | €10.00 11.54 USD | €0.79 0.91 USD | €0.79 0.91 USD | €105.35M 121.6M USD | 0 | -€0.03 -0.03 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.16 0.4 USD |
-1.86
|
HK$949.55M 121.41M USD | HK$47.00K 6.01K USD | HK$3.10 0.4 USD | HK$3.28 0.42 USD | HK$949.55M 121.41M USD | 63.20 | HK$0.05 0.006 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.90 2.57 USD |
+0.37
|
NT$3.79B 120.31M USD | NT$31.18K 990.59 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$3.79B 120.31M USD | 16.24 | NT$4.98 0.16 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥766 5.17 USD |
-1.29
|
¥18B 120.12M USD | ¥8K 53.33 USD | ¥765 5.16 USD | ¥777 5.24 USD | ¥18B 120.12M USD | 9.90 | ¥77 0.52 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€17.20 19.85 USD |
-1.15
|
€103.73M 119.74M USD | €500.00 577.17 USD | €17.20 19.85 USD | €17.20 19.85 USD | €103.73M 119.74M USD | 25.29 | €0.68 0.78 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.45 1.12 USD |
+0.44
|
SEK 1.22B 119.25M USD | SEK 23.79K 2.32K USD | SEK 11.20 1.09 USD | SEK 11.55 1.13 USD | SEK 1.22B 119.25M USD | 0 | -SEK 0.55 -0.05 USD | ||
Waterco Limited
WAT.AX
AU
|
A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,583 17.44 USD |
-1.34
|
¥18B 118.81M USD | ¥400 2.7 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥18B 118.81M USD | 6.27 | ¥412 2.78 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,800 17.97 USD |
+3.48
|
₩157B 118.74M USD | ₩18K 13.37 USD | ₩22,550 17.02 USD | ₩23,900 18.04 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,760 11.9 USD |
0
|
₩157B 118.72M USD | ₩2K 1.29 USD | ₩15,480 11.68 USD | ₩16,200 12.23 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.91 1.4 USD |
-1.43
|
R$585.15M 118.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.15M 118.6M USD | 4.83 | R$1.43 0.29 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,440 9.72 USD |
+0.28
|
¥18B 118.51M USD | ¥4K 25.65 USD | ¥1,433 9.67 USD | ¥1,449 9.78 USD | ¥18B 118.51M USD | 7.57 | ¥190 1.28 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€102.11M 117.87M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.40 13.16 USD | €102.11M 117.87M USD | 43.84 | €0.26 0.3 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$3.70B 117.44M USD | NT$20.00K 635.63 USD | NT$40.05 1.27 USD | NT$40.15 1.28 USD | NT$3.70B 117.44M USD | 10.58 | NT$3.79 0.12 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
+5.79
|
$117.33M — | $100.00 — | $16.45 — | $16.45 — | $117.33M — | 0 | -$0.91 — | ||
|
Wielton S.A.
2W1.F
DE
|
€1.28 1.48 USD |
-0.78
|
€101.50M 117.16M USD | €341.00 393.63 USD | €1.28 1.48 USD | €1.28 1.48 USD | €101.50M 117.16M USD | 0 | -€0.66 -0.7 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹967.90 11.71 USD |
-0.64
|
₹9.68B 117.15M USD | ₹2.77K 33.51 USD | ₹958.00 11.59 USD | ₹976.40 11.81 USD | ₹9.68B 117.15M USD | 28.56 | ₹33.88 0.41 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,240 48.87 USD |
-2.03
|
¥17B 116.98M USD | ¥100 0.68 USD | ¥7,240 48.87 USD | ¥7,240 48.87 USD | ¥17B 116.98M USD | 10.00 | ¥723 4.88 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,020 13.64 USD |
-0.93
|
¥17B 116.93M USD | ¥22K 147.16 USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥17B 116.93M USD | 9.80 | ¥206 1.39 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.03 USD |
+4.55
|
€101.29M 116.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.29M 116.93M USD | 0 | €0.00 0 USD | ||
|
FDK Corporation
6955.T
JP
|
¥502 3.39 USD |
-4.38
|
¥17B 116.92M USD | ¥345K 2.33K USD | ¥488 3.29 USD | ¥517 3.49 USD | ¥17B 116.92M USD | 23.26 | ¥22 0.15 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 186.00 5.84 USD |
-0.59
|
TRY 3.72B 116.82M USD | TRY 168.26K 5.28K USD | TRY 184.40 5.79 USD | TRY 200.90 6.31 USD | TRY 3.72B 116.82M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€92.00 106.2 USD |
+0.55
|
€101.03M 116.63M USD | €40.00 46.17 USD | €91.50 105.62 USD | €92.00 106.2 USD | €101.03M 116.63M USD | 29.87 | €3.08 3.56 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 69.20 17.59 USD |
-1.42
|
PLN 458.82M 116.62M USD | PLN 400.00 101.67 USD | PLN 68.00 17.28 USD | PLN 70.60 17.94 USD | PLN 458.82M 116.62M USD | 11.61 | PLN 5.96 1.51 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,320 35.91 USD |
+2.5
|
¥17B 116.42M USD | ¥400 2.7 USD | ¥5,120 34.56 USD | ¥5,320 35.91 USD | ¥17B 116.42M USD | 23.56 | ¥226 1.52 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,280 35.64 USD |
-1.86
|
¥17B 116.41M USD | ¥3K 20.93 USD | ¥5,170 34.9 USD | ¥5,350 36.11 USD | ¥17B 116.41M USD | 11.55 | ¥457 3.08 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹601.50 7.28 USD |
-0.67
|
₹9.62B 116.39M USD | ₹275.00 3.33 USD | ₹598.00 7.23 USD | ₹603.50 7.3 USD | ₹9.62B 116.39M USD | 22.07 | ₹27.25 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹601.20 7.27 USD |
-0.88
|
₹9.62B 116.33M USD | ₹1.84K 22.2 USD | ₹596.95 7.22 USD | ₹602.05 7.28 USD | ₹9.62B 116.33M USD | 22.07 | ₹27.23 0.33 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.34 3.86 USD |
-2.34
|
€100.60M 116.12M USD | €700.00 808.03 USD | €3.34 3.86 USD | €3.34 3.86 USD | €100.60M 116.12M USD | 9.54 | €0.35 0.4 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.56 0.65 USD |
-0.13
|
₹9.57B 115.78M USD | ₹3.79K 45.9 USD | ₹53.19 0.64 USD | ₹54.07 0.65 USD | ₹9.57B 115.78M USD | 19.54 | ₹2.74 0.03 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.18 5.98 USD |
-8.48
|
€100.27M 115.74M USD | €5.00 5.77 USD | €5.18 5.98 USD | €5.18 5.98 USD | €100.27M 115.74M USD | 11.77 | €0.44 0.51 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€32.80 37.86 USD |
-1.2
|
€100.23M 115.7M USD | €55.00 63.49 USD | €32.80 37.86 USD | €32.90 37.98 USD | €100.23M 115.7M USD | 17.54 | €1.87 2.16 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,230 15.05 USD |
-0.89
|
¥17B 115.69M USD | ¥1K 7.43 USD | ¥2,230 15.05 USD | ¥2,241 15.13 USD | ¥17B 115.69M USD | 26.93 | ¥83 0.56 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥3K 20.25 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,200.00 0.14 USD |
-0.9
|
IDR 1.81T 115.61M USD | IDR 42.10K 2.69 USD | IDR 2,200.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 380.95 0.02 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.30 2.11 USD |
+0.48
|
PLN 452.46M 115M USD | PLN 12.12K 3.08K USD | PLN 8.18 2.08 USD | PLN 8.38 2.13 USD | PLN 452.46M 115M USD | 22.43 | PLN 0.37 0.09 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥683 4.61 USD |
-0.87
|
¥17B 114.99M USD | ¥134K 905.89 USD | ¥666 4.5 USD | ¥688 4.64 USD | ¥17B 114.99M USD | 4.77 | ¥143 0.97 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.10 0.86 USD |
-1.09
|
NT$3.62B 114.89M USD | NT$3.50K 111.25 USD | NT$26.85 0.85 USD | NT$28.15 0.89 USD | NT$3.62B 114.89M USD | 18.68 | NT$1.45 0.05 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥370 2.5 USD |
-1.07
|
¥17B 114.5M USD | ¥103K 697.3 USD | ¥365 2.46 USD | ¥372 2.51 USD | ¥17B 114.5M USD | 10.17 | ¥36 0.25 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,069 7.22 USD |
0
|
¥17B 114.32M USD | ¥12K 82.35 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥17B 114.32M USD | 12.77 | ¥84 0.56 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,601 10.81 USD |
+0.38
|
¥17B 113.97M USD | ¥4K 29.03 USD | ¥1,567 10.58 USD | ¥1,601 10.81 USD | ¥17B 113.97M USD | 8.47 | ¥189 1.28 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 1.78T 113.83M USD | IDR 5.10K 0.33 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 1.78T 113.83M USD | 11.81 | IDR 64.34 0.004 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.21 0.25 USD |
0
|
€98.60M 113.82M USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €98.60M 113.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥180 1.21 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥851 5.74 USD |
-1.16
|
¥17B 113.7M USD | ¥11K 71.55 USD | ¥846 5.71 USD | ¥863 5.83 USD | ¥17B 113.7M USD | 10.01 | ¥85 0.57 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.24 1.43 USD |
-0.96
|
€98.48M 113.68M USD | €0.00 0 USD | €1.24 1.43 USD | €1.30 1.5 USD | €98.48M 113.68M USD | 0 | -€0.66 -0.7 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 11.00K 309.51 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,500 11.7 USD |
+1.31
|
₩150B 113.25M USD | ₩4K 3.16 USD | ₩15,190 11.47 USD | ₩15,500 11.7 USD | ₩150B 113.25M USD | 0 | ₩0 0 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 4.02B 113.13M USD | THB 208.10K 5.86K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,258 8.49 USD |
-2.18
|
¥17B 113.03M USD | ¥72K 484 USD | ¥1,217 8.22 USD | ¥1,281 8.65 USD | ¥17B 113.03M USD | 43.86 | ¥29 0.19 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.30 3.63 USD |
-1.38
|
PLN 444.15M 112.89M USD | PLN 376.00 95.57 USD | PLN 13.75 3.49 USD | PLN 14.30 3.63 USD | PLN 444.15M 112.89M USD | 17.22 | PLN 0.83 0.21 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 205.10K 5.77K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,122 7.57 USD |
-1.84
|
¥17B 112.57M USD | ¥56K 381.39 USD | ¥1,107 7.47 USD | ¥1,139 7.69 USD | ¥17B 112.57M USD | 9.00 | ¥125 0.84 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,918 1.45 USD |
+0.42
|
₩149B 112.51M USD | ₩105K 79.6 USD | ₩1,812 1.37 USD | ₩1,937 1.46 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,450 3.36 USD |
+0.91
|
₩149B 112.33M USD | ₩98K 73.69 USD | ₩4,340 3.28 USD | ₩4,490 3.39 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.10 0.83 USD |
-1.14
|
NT$3.53B 112.24M USD | NT$18.00K 572.08 USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$3.53B 112.24M USD | 23.09 | NT$1.13 0.04 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,010 6.8 USD |
+2.84
|
₩149B 112.2M USD | ₩182K 137.72 USD | ₩8,340 6.3 USD | ₩9,370 7.07 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
+1.2
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,841 12.43 USD |
-3.87
|
¥17B 112.06M USD | ¥40K 272.71 USD | ¥1,832 12.37 USD | ¥1,903 12.85 USD | ¥17B 112.06M USD | 7.64 | ¥241 1.63 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,380 8.59 USD |
+4.88
|
₩147B 111.31M USD | ₩92K 69.23 USD | ₩10,300 7.77 USD | ₩11,400 8.61 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.69 3.11 USD |
-1.1
|
€96.42M 111.31M USD | €69.00 79.65 USD | €2.69 3.11 USD | €2.82 3.26 USD | €96.42M 111.31M USD | 0 | -€1.18 -1.3 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
+334.21
|
€96.27M 111.12M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.10 0.11 USD | €96.27M 111.12M USD | 0 | -€0.02 -0.02 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.35 0.02 USD |
-2.16
|
ARS 93.96B 111.06M USD | ARS 591.40K 699.06 USD | ARS 19.90 0.02 USD | ARS 21.00 0.02 USD | ARS 93.96B 111.06M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,400 3.32 USD |
+1.27
|
₩147B 110.93M USD | ₩44K 32.84 USD | ₩4,210 3.18 USD | ₩4,580 3.46 USD | ₩147B 110.93M USD | 0 | ₩0 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹674.00 8.15 USD |
0
|
₹9.16B 110.77M USD | ₹409.00 4.95 USD | ₹674.00 8.15 USD | ₹680.00 8.23 USD | ₹9.16B 110.77M USD | 62.17 | ₹10.84 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹673.95 8.15 USD |
+0.36
|
₹9.15B 110.76M USD | ₹157.00 1.9 USD | ₹670.05 8.11 USD | ₹686.00 8.3 USD | ₹9.15B 110.76M USD | 62.34 | ₹10.81 0.13 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,850 12.49 USD |
-0.11
|
¥16B 110.5M USD | ¥16K 106.65 USD | ¥1,836 12.39 USD | ¥1,851 12.49 USD | ¥16B 110.5M USD | 7.55 | ¥245 1.65 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹694.00 8.4 USD |
+0.38
|
₹9.09B 110M USD | ₹139.00 1.68 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹9.09B 110M USD | 0 | -₹88.76 -1.07 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,580 4.21 USD |
-0.18
|
₩145B 109.69M USD | ₩16K 11.92 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,950 13.16 USD |
-0.05
|
¥16B 109.61M USD | ¥800 5.4 USD | ¥1,950 13.16 USD | ¥1,951 13.17 USD | ¥16B 109.61M USD | 10.08 | ¥193 1.31 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹135.00 1.63 USD |
+0.56
|
₹9.05B 109.53M USD | ₹5.72K 69.19 USD | ₹132.00 1.6 USD | ₹135.80 1.64 USD | ₹9.05B 109.53M USD | 21.22 | ₹6.36 0.08 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||