결과 페이지 78 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The State Trading Corporation of India Limited STCINDIA.BO | ₹117.45 1.42 USD |
+5.62
|
₹7.05B 85.26M USD | ₹38.22K 462.36 USD | ₹110.85 1.34 USD | ₹127.60 1.54 USD | ₹7.05B 85.26M USD | 54.37 | ₹2.16 0.03 USD | ||
| Takada Corporation 1966.T | ¥1,728 11.66 USD |
+0.12
|
¥13B 85.25M USD | ¥5K 33.75 USD | ¥1,728 11.66 USD | ¥1,745 11.78 USD | ¥13B 85.25M USD | 8.29 | ¥208 1.41 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,895 26.29 USD |
-1.77
|
¥13B 85.22M USD | ¥3K 22.28 USD | ¥3,880 26.19 USD | ¥3,965 26.76 USD | ¥13B 85.22M USD | 18.62 | ¥209 1.41 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹117.34 1.42 USD |
+6.98
|
₹7.04B 85.18M USD | ₹953.50K 11.54K USD | ₹110.89 1.34 USD | ₹127.50 1.54 USD | ₹7.04B 85.18M USD | 54.32 | ₹2.16 0.03 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,808 1.36 USD |
+1.01
|
₩113B 85.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
| CrowdWorks Inc. 3900.T | ¥798 5.39 USD |
+0.25
|
¥13B 85.09M USD | ¥77K 518.42 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥13B 85.09M USD | 17.15 | ¥47 0.31 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 332.00 0.02 USD |
-0.6
|
IDR 1.33T 85.02M USD | IDR 208.60K 13.33 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.33T 85.02M USD | 6.12 | IDR 54.18 0.003 USD | ||
| Sanki Service Corporation 6044.T | ¥1,952 13.18 USD |
-0.71
|
¥13B 84.93M USD | ¥8K 55.35 USD | ¥1,913 12.91 USD | ¥1,964 13.26 USD | ¥13B 84.93M USD | 18.38 | ¥106 0.72 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,060.00 0.2 USD |
-1.29
|
IDR 1.33T 84.86M USD | IDR 125.50K 8.02 USD | IDR 3,060.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 1.33T 84.86M USD | 9.56 | IDR 320.08 0.02 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$84.79M — | $5.15K — | $0.85 — | $0.85 — | $84.79M — | 0 | -$0.24 — | ||
| Ultralife Corporation ULB.F | €4.65 5.08 USD |
0
|
€77.42M 84.63M USD | €3.00 3.28 USD | €4.62 5.05 USD | €4.65 5.08 USD | €77.42M 84.63M USD | 51.66 | €0.09 0.1 USD | ||
| Sogeclair SA 2U0.F | €24.90 27.22 USD |
+0.4
|
€77.29M 84.49M USD | €50.00 54.66 USD | €24.90 27.22 USD | €24.90 27.22 USD | €77.29M 84.49M USD | 15.09 | €1.65 1.8 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,378 16.05 USD |
+0.51
|
¥13B 84.46M USD | ¥9K 62.78 USD | ¥2,362 15.94 USD | ¥2,380 16.07 USD | ¥13B 84.46M USD | 11.28 | ¥211 1.42 USD | ||
| Erbud S.A. 9DP.F | €6.21 6.79 USD |
+1.47
|
€77.21M 84.4M USD | €2.00 2.19 USD | €6.21 6.79 USD | €6.21 6.79 USD | €77.21M 84.4M USD | 0 | -€0.96 -1.04 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,708 11.53 USD |
-0.41
|
¥12B 84.16M USD | ¥10K 66.15 USD | ¥1,708 11.53 USD | ¥1,725 11.64 USD | ¥12B 84.16M USD | 9.46 | ¥180 1.22 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,215 1.67 USD |
+1.14
|
₩111B 84.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,712 18.31 USD |
+0.04
|
¥12B 84.02M USD | ¥5K 36.45 USD | ¥2,701 18.23 USD | ¥2,733 18.45 USD | ¥12B 84.02M USD | 22.98 | ¥118 0.8 USD | ||
| FDK Corporation 6955.T | ¥359 2.42 USD |
+1.41
|
¥12B 83.62M USD | ¥52K 352.36 USD | ¥355 2.4 USD | ¥359 2.42 USD | ¥12B 83.62M USD | 39.97 | ¥9 0.06 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,220 8.24 USD |
-0.16
|
¥12B 83.41M USD | ¥36K 243.01 USD | ¥1,217 8.22 USD | ¥1,231 8.31 USD | ¥12B 83.41M USD | 10.49 | ¥116 0.78 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.35 4.75 USD |
+0.7
|
€76.30M 83.4M USD | €100.00 109.31 USD | €4.29 4.69 USD | €4.36 4.77 USD | €76.30M 83.4M USD | 0 | -€0.11 -0.1 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.74 0.08 USD |
+1.48
|
THB 2.96B 83.34M USD | THB 55.60K 1.56K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.55 7.16 USD |
0
|
€76.24M 83.34M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €76.24M 83.34M USD | 9.09 | €0.72 0.79 USD | ||
| Repro India Limited REPRO.BO | ₹479.00 5.8 USD |
+5.16
|
₹6.87B 83.13M USD | ₹2.68K 32.42 USD | ₹469.10 5.68 USD | ₹484.00 5.86 USD | ₹6.87B 83.13M USD | 0 | -₹14.34 -0.1 USD | ||
| Linc Limited LINC.NS | ₹115.17 1.39 USD |
+1.04
|
₹6.86B 82.95M USD | ₹7.99K 96.71 USD | ₹114.23 1.38 USD | ₹116.30 1.41 USD | ₹6.86B 82.95M USD | 18.84 | ₹6.11 0.07 USD | ||
| Repro India Limited REPRO.NS | ₹476.90 5.77 USD |
+3.02
|
₹6.85B 82.88M USD | ₹33.73K 408.09 USD | ₹466.35 5.64 USD | ₹484.70 5.86 USD | ₹6.85B 82.88M USD | 0 | -₹14.34 -0.1 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,041 7.03 USD |
-0.29
|
¥12B 82.63M USD | ¥13K 85.05 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥12B 82.63M USD | 12.64 | ¥82 0.56 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$74.20 2.36 USD |
-1.07
|
NT$2.60B 82.52M USD | NT$49.05K 1.56K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$2.60B 82.52M USD | 11.25 | NT$6.59 0.21 USD | ||
| Linc Limited LINC.BO | ₹114.55 1.39 USD |
+0.44
|
₹6.81B 82.44M USD | ₹222.00 2.69 USD | ₹114.55 1.39 USD | ₹116.60 1.41 USD | ₹6.81B 82.44M USD | 18.74 | ₹6.11 0.07 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Erbud S.A. ERB.WA | PLN 27.10 6.89 USD |
-1.09
|
PLN 323.30M 82.17M USD | PLN 5.91K 1.5K USD | PLN 26.20 6.66 USD | PLN 27.40 6.96 USD | PLN 323.30M 82.17M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Agfa-Gevaert NV AGE.F | €0.48 0.52 USD |
-5.05
|
€75.17M 82.17M USD | €319.00 348.71 USD | €0.47 0.52 USD | €0.48 0.52 USD | €75.17M 82.17M USD | 0 | -€0.19 -0.2 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.64 0.49 USD |
-0.88
|
₹6.79B 82.15M USD | ₹9.15K 110.64 USD | ₹40.50 0.49 USD | ₹41.52 0.5 USD | ₹6.79B 82.15M USD | 225.77 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹40.63 0.49 USD |
-0.9
|
₹6.79B 82.13M USD | ₹165.63K 2K USD | ₹40.20 0.49 USD | ₹41.54 0.5 USD | ₹6.79B 82.13M USD | 225.72 | ₹0.18 0.002 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥897 6.06 USD |
-0.66
|
¥12B 82.1M USD | ¥41K 275.41 USD | ¥897 6.06 USD | ¥907 6.12 USD | ¥12B 82.1M USD | 9.37 | ¥96 0.65 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥766 5.17 USD |
-1.79
|
¥12B 82.01M USD | ¥18K 124.21 USD | ¥763 5.15 USD | ¥790 5.33 USD | ¥12B 82.01M USD | 8.21 | ¥93 0.63 USD | ||
| TANAKEN Inc. 1450.T | ¥1,396 9.42 USD |
-0.14
|
¥12B 81.97M USD | ¥4K 27 USD | ¥1,393 9.4 USD | ¥1,408 9.5 USD | ¥12B 81.97M USD | 8.27 | ¥169 1.14 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
+0.11
|
€74.95M 81.93M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.95M 81.93M USD | 14.84 | €0.06 0.07 USD | ||
| DLH Holdings Corp. TS8A.F | €5.05 5.52 USD |
0
|
€74.90M 81.88M USD | €121.00 132.27 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.90M 81.88M USD | 18.70 | €0.27 0.3 USD | ||
| Nozawa Corporation 5237.T | ¥1,034 6.98 USD |
-0.39
|
¥12B 81.86M USD | ¥5K 36.45 USD | ¥1,030 6.95 USD | ¥1,040 7.02 USD | ¥12B 81.86M USD | 11.68 | ¥89 0.6 USD | ||
| Star7 S.p.A. EH2.F | €7.75 8.47 USD |
-0.64
|
€74.74M 81.7M USD | €0.00 0 USD | €7.70 8.42 USD | €7.85 8.58 USD | €74.74M 81.7M USD | 23.48 | €0.33 0.36 USD | ||
| ktcs corporation 058850.KS | ₩2,850 2.15 USD |
-0.18
|
₩108B 81.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
0
|
€74.63M 81.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.63M 81.58M USD | 0 | -€0.01 -0.01 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 315 0.32 USD |
0
|
CLP 80B 81.5M USD | CLP 0 0 USD | CLP 315 0.32 USD | CLP 315 0.32 USD | CLP 80B 81.5M USD | 0 | CLP 0 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.30 9.07 USD |
+0.61
|
€74.50M 81.44M USD | €10.20K 11.15K USD | €8.30 9.07 USD | €8.45 9.24 USD | €74.50M 81.44M USD | 25.15 | €0.33 0.36 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.55 1.22 USD |
+0.09
|
₹6.71B 81.2M USD | ₹129.91K 1.57K USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹6.71B 81.2M USD | 93.97 | ₹1.07 0.01 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.35 6.94 USD |
+10.43
|
€74.28M 81.2M USD | €125.00 136.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €74.28M 81.2M USD | 0 | -€0.01 -0.01 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,785 25.55 USD |
+1.07
|
¥12B 81.06M USD | ¥2K 11.48 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥12B 81.06M USD | 8.17 | ¥463 3.13 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.70 0.85 USD |
-1.66
|
NT$2.55B 80.99M USD | NT$107.20K 3.41K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$2.55B 80.99M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥901 6.08 USD |
-0.11
|
¥12B 80.95M USD | ¥27K 184.96 USD | ¥897 6.06 USD | ¥906 6.12 USD | ¥12B 80.95M USD | 34.60 | ¥26 0.18 USD | ||
| Braemar Plc 5K9.F | €2.38 2.6 USD |
+1.71
|
€73.98M 80.87M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.38 2.6 USD | €73.98M 80.87M USD | 18.30 | €0.13 0.14 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.60 1.22 USD |
+0.2
|
₹6.68B 80.83M USD | ₹18.88K 228.44 USD | ₹99.65 1.21 USD | ₹104.80 1.27 USD | ₹6.68B 80.83M USD | 94.01 | ₹1.07 0.01 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $1.00K — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$17.19K 546.31 USD | NT$26.80 0.85 USD | NT$27.05 0.86 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 171.00 5.37 USD |
+0.71
|
TRY 2.56B 80.55M USD | TRY 103.17K 3.24K USD | TRY 167.00 5.24 USD | TRY 179.80 5.65 USD | TRY 2.56B 80.55M USD | 31.09 | TRY 5.50 0.17 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.49 9.42 USD |
-0.79
|
R$397.02M 80.47M USD | R$900.00 182.42 USD | R$46.01 9.33 USD | R$47.00 9.53 USD | R$397.02M 80.47M USD | 10.21 | R$4.55 0.92 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.44
|
€73.36M 80.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 60.00 15.25 USD |
0
|
PLN 315.34M 80.15M USD | PLN 1.00 0.25 USD | PLN 60.00 15.25 USD | PLN 60.00 15.25 USD | PLN 315.34M 80.15M USD | 23.25 | PLN 2.58 0.66 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,800 2.11 USD |
-1.41
|
₩106B 80.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
| Yoshitake Inc. 6488.T | ¥930 6.28 USD |
-0.21
|
¥12B 79.84M USD | ¥1K 8.1 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥12B 79.84M USD | 11.06 | ¥84 0.57 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
+1.06
|
€72.83M 79.62M USD | €12.29K 13.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.83M 79.62M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥644 4.35 USD |
0
|
¥12B 79.52M USD | ¥26K 176.86 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥12B 79.52M USD | 10.57 | ¥61 0.41 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Mercor S.A. MCR.WA | PLN 20.40 5.19 USD |
0
|
PLN 312.11M 79.33M USD | PLN 913.00 232.06 USD | PLN 20.10 5.11 USD | PLN 20.50 5.21 USD | PLN 312.11M 79.33M USD | 9.31 | PLN 2.19 0.56 USD | ||
| GreenMobility A/S GREENM.CO | DKK 91.20 13.37 USD |
+4.11
|
DKK 539.59M 79.12M USD | DKK 36.32K 5.33K USD | DKK 88.20 12.93 USD | DKK 92.00 13.49 USD | DKK 539.59M 79.12M USD | 31.55 | DKK 2.89 0.42 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 1.24T 79.08M USD | IDR 10.92M 697.49 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 1.24T 79.08M USD | 0 | -IDR 35.74 -0.002 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.20 0.96 USD |
-1.63
|
NT$2.47B 78.51M USD | NT$55.54K 1.76K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$2.47B 78.51M USD | 12.42 | NT$2.43 0.08 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€71.76M 78.44M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.76M 78.44M USD | 5.40 | €0.02 0.02 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 537.00 0.63 USD |
-1.29
|
ARS 66.16B 78.2M USD | ARS 15.27K 18.05 USD | ARS 530.00 0.63 USD | ARS 551.00 0.65 USD | ARS 66.16B 78.2M USD | 31.34 | ARS 17.13 0.02 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 400.00 17.26 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,966 13.27 USD |
-0.05
|
¥12B 77.75M USD | ¥2K 11.48 USD | ¥1,964 13.26 USD | ¥1,970 13.3 USD | ¥12B 77.75M USD | 0 | -¥107 -0.7 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
0
|
MYR 365.55M 77.73M USD | MYR 62.60K 13.31K USD | MYR 1.54 0.33 USD | MYR 1.55 0.33 USD | MYR 365.55M 77.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
+2.74
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$2.44B 77.57M USD | NT$8.55K 271.77 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$2.44B 77.57M USD | 14.64 | NT$7.17 0.23 USD | ||
| CX Technology Corporation 2415.TW | NT$27.00 0.86 USD |
-0.18
|
NT$2.43B 77.21M USD | NT$318.81K 10.13K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$2.43B 77.21M USD | 16.66 | NT$1.62 0.05 USD | ||
| Broadwind, Inc. 9IRA.F | €2.97 3.25 USD |
+5.69
|
€70.55M 77.12M USD | €50.00 54.66 USD | €2.77 3.02 USD | €2.97 3.25 USD | €70.55M 77.12M USD | 14.84 | €0.20 0.22 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
0
|
IDR 1.20T 76.93M USD | IDR 20.12M 1.29K USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,570 2.69 USD |
-1.92
|
₩101B 76.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
-0.12
|
¥11B 76.49M USD | ¥35K 238.96 USD | ¥833 5.62 USD | ¥843 5.69 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
0
|
€69.95M 76.47M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.95M 76.47M USD | 30.00 | €0.04 0.04 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,350 9.11 USD |
-1.75
|
¥11B 76.27M USD | ¥2K 12.83 USD | ¥1,350 9.11 USD | ¥1,367 9.23 USD | ¥11B 76.27M USD | 10.23 | ¥132 0.89 USD | ||
| KFC Ltd 3420.T | ¥1,533 10.35 USD |
-0.2
|
¥11B 76.16M USD | ¥2K 11.48 USD | ¥1,529 10.32 USD | ¥1,535 10.36 USD | ¥11B 76.16M USD | 10.11 | ¥152 1.02 USD | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
+5.47
|
€69.08M 75.51M USD | €550.00 601.22 USD | €0.33 0.37 USD | €0.34 0.37 USD | €69.08M 75.51M USD | 0 | -€0.14 -0.1 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
0
|
NT$2.37B 75.15M USD | NT$6.00 0.19 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Wesco Holdings Inc. 6091.T | ¥832 5.62 USD |
-0.24
|
¥11B 75.1M USD | ¥3K 22.95 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥11B 75.1M USD | 14.85 | ¥56 0.38 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,035 6.99 USD |
0
|
¥11B 75.03M USD | ¥9K 63.45 USD | ¥1,032 6.97 USD | ¥1,040 7.02 USD | ¥11B 75.03M USD | 13.14 | ¥79 0.53 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
-0.51
|
€68.46M 74.83M USD | €743.00 812.2 USD | €19.40 21.21 USD | €19.70 21.53 USD | €68.46M 74.83M USD | 14.59 | €1.35 1.48 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,774 11.97 USD |
+1.03
|
¥11B 74.78M USD | ¥2K 14.85 USD | ¥1,757 11.86 USD | ¥1,774 11.97 USD | ¥11B 74.78M USD | 9.49 | ¥187 1.26 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 32.90K 925.72 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| Wantedly, Inc. 3991.T | ¥1,162 7.84 USD |
-0.94
|
¥11B 74.53M USD | ¥2K 10.13 USD | ¥1,157 7.81 USD | ¥1,167 7.88 USD | ¥11B 74.53M USD | 10.28 | ¥113 0.76 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,050 2.3 USD |
-0.81
|
₩99B 74.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
+1.05
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥873 5.89 USD |
-0.11
|
¥11B 74.32M USD | ¥28K 189.68 USD | ¥846 5.71 USD | ¥880 5.94 USD | ¥11B 74.32M USD | 4.95 | ¥176 1.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||