結果ページ78 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Votum S.A. VOT.WA | $45.1 11.46 USD |
+2.04
|
$541.2M 137.56M USD | $56.49K 14.36K USD | $45.05 11.45 USD | $46.85 11.91 USD | $541.2M 137.56M USD | 5.23 | $8.62 2.19 USD | |
| IDEA Consultants,Inc. 9768.T | $2,853 19.26 USD |
+0.04
|
$20.37B 137.49M USD | $6.1K 41.18 USD | $2,833 19.12 USD | $2,873 19.39 USD | $20.37B 137.49M USD | 8.57 | $332.83 2.25 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
-0.81
|
$2.15T 137.41M USD | $4.85M 309.92 USD | $615 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.54 | $135.35 0.008 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.15 2.35 USD |
+4.12
|
$125.47M 137.15M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.24 2.45 USD | $125.47M 137.15M USD | 215.00 | $0.01 0.01 USD | |
| Control Print Limited CONTROLPR.BO | $707.7 8.56 USD |
+8.41
|
$11.32B 136.94M USD | $11.99K 145.05 USD | $647.75 7.84 USD | $718.2 8.69 USD | $11.32B 136.94M USD | 24.69 | $28.66 0.35 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $559 3.77 USD |
+1.27
|
$20.26B 136.77M USD | $24.7K 166.73 USD | $555 3.75 USD | $561 3.79 USD | $20.26B 136.77M USD | 9.29 | $60.17 0.41 USD | |
| Highlight Tech Corp. 6208.TWO | $45.5 1.45 USD |
0
|
$4.3B 136.71M USD | $24.02K 763.34 USD | $45.35 1.44 USD | $46 1.46 USD | $4.3B 136.71M USD | 15.37 | $2.96 0.09 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,705 18.26 USD |
-1.46
|
$20.21B 136.41M USD | $8K 54 USD | $2,700 18.23 USD | $2,720 18.36 USD | $20.21B 136.41M USD | 8.99 | $300.85 2.03 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $328 2.21 USD |
+1.23
|
$20.2B 136.32M USD | $24.3K 164.03 USD | $324 2.19 USD | $328 2.21 USD | $20.2B 136.32M USD | 9.25 | $35.45 0.24 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
+4.32
|
$124.29M 135.87M USD | $12.99K 14.19K USD | $18.6 20.33 USD | $19.5 21.32 USD | $124.29M 135.87M USD | 21.44 | $0.9 0.98 USD | |
| NexTone Inc. 7094.T | $2,062 13.92 USD |
+1.23
|
$20.13B 135.85M USD | $221.7K 1.5K USD | $1,997 13.48 USD | $2,071 13.98 USD | $20.13B 135.85M USD | 38.19 | $53.98 0.36 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,100 7.43 USD |
-0.54
|
$20.07B 135.51M USD | $2.2K 14.85 USD | $1,098 7.41 USD | $1,109 7.49 USD | $20.07B 135.51M USD | 14.84 | $74.1 0.5 USD | |
| Artner Co.,Ltd. 2163.T | $1,889 12.75 USD |
-0.53
|
$20.07B 135.49M USD | $28.7K 193.73 USD | $1,889 12.75 USD | $1,907 12.87 USD | $20.07B 135.49M USD | 15.91 | $118.69 0.8 USD | |
| R. STAHL AG RSL2.F | $18.7 20.44 USD |
+3.89
|
$123.77M 135.3M USD | $356 389.16 USD | $18.7 20.44 USD | $18.7 20.44 USD | $123.77M 135.3M USD | 20.77 | $0.9 0.98 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.5 2.05 USD |
+1.1
|
$4.26B 135.27M USD | $16.52K 524.77 USD | $63.8 2.03 USD | $64.6 2.05 USD | $4.26B 135.27M USD | 11.19 | $5.76 0.18 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,840 6.67 USD |
+2.91
|
$178.18B 134.49M USD | $26.18K 19.76 USD | $8,590 6.48 USD | $8,840 6.67 USD | $178.18B 134.49M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
+0.26
|
$4.23B 134.47M USD | $15.29K 485.88 USD | $38.35 1.22 USD | $38.6 1.23 USD | $4.23B 134.47M USD | 15.40 | $2.5 0.08 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $429.95 5.2 USD |
-0.7
|
$11.05B 133.7M USD | $2.4K 28.99 USD | $429.95 5.2 USD | $441 5.34 USD | $11.05B 133.7M USD | 49.64 | $8.66 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.75 0.59 USD |
-0.04
|
$11.03B 133.46M USD | $63.64K 769.9 USD | $48.38 0.59 USD | $49.5 0.6 USD | $11.03B 133.46M USD | 8.64 | $5.64 0.07 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Prakash Pipes Limited PPL.NS | $460.6 5.57 USD |
+6.31
|
$11.03B 133.45M USD | $226.75K 2.74K USD | $429.6 5.2 USD | $467 5.65 USD | $11.03B 133.45M USD | 11.22 | $41.03 0.5 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $248 0.02 USD |
-2.36
|
$2.09T 133.24M USD | $40.89M 2.61K USD | $246 0.02 USD | $260 0.02 USD | $2.09T 133.24M USD | 8.59 | $28.85 0.001 USD | |
| Sankyo Tateyama,Inc. 5932.T | $628 4.24 USD |
+1.13
|
$19.68B 132.86M USD | $16.2K 109.35 USD | $622 4.2 USD | $628 4.24 USD | $19.68B 132.86M USD | 0 | -$71.9 -0.4 USD | |
| Prakash Pipes Limited PPL.BO | $458.65 5.55 USD |
+5.73
|
$10.97B 132.72M USD | $24.86K 300.75 USD | $429.5 5.2 USD | $466.8 5.65 USD | $10.97B 132.72M USD | 11.17 | $41.04 0.5 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,185 0.08 USD |
+0.85
|
$2.07T 132.52M USD | $16K 1.02 USD | $1,160 0.07 USD | $1,190 0.08 USD | $2.07T 132.52M USD | 4.96 | $238.53 0.02 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.24 1.36 USD |
0
|
$121.1M 132.38M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.24 1.36 USD | $121.1M 132.38M USD | 24.80 | $0.05 0.05 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$120.86M 132.12M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $120.86M 132.12M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,255 8.47 USD |
+0.4
|
$19.57B 132.09M USD | $30.3K 204.53 USD | $1,247 8.42 USD | $1,261 8.51 USD | $19.57B 132.09M USD | 8.75 | $143.38 0.97 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $424.45 5.14 USD |
-1.97
|
$10.91B 131.99M USD | $3.42K 41.35 USD | $424.45 5.14 USD | $433 5.24 USD | $10.91B 131.99M USD | 49.01 | $8.66 0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,200 11.47 USD |
+0.2
|
$173.48B 130.95M USD | $668 0.5 USD | $15,000 11.32 USD | $15,880 11.99 USD | $173.48B 130.95M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $12K 1.53K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Nice Corporation 8089.T | $1,628 10.99 USD |
+1.62
|
$19.32B 130.4M USD | $2.5K 16.88 USD | $1,606 10.84 USD | $1,628 10.99 USD | $19.32B 130.4M USD | 10.71 | $151.87 1.03 USD | |
| Aprogen Medicines Inc. 007460.KS | $648 0.49 USD |
-2.99
|
$172.43B 130.16M USD | $1.57M 1.19K USD | $641 0.48 USD | $667 0.5 USD | $172.43B 130.16M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.75 0.82 USD |
+0.27
|
$118.72M 129.78M USD | $24.45K 26.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $118.72M 129.78M USD | 0 | -$0.03 -0.03 USD | |
| Klingelnberg AG KLIN.SW | $12.85 14.62 USD |
0
|
$113.59M 129.25M USD | $191 217.32 USD | $12.8 14.56 USD | $12.95 14.73 USD | $113.59M 129.25M USD | 8.45 | $1.52 1.73 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,330 14.59 USD |
+1.52
|
$171.22B 129.24M USD | $399.35K 301.44 USD | $18,940 14.3 USD | $19,800 14.95 USD | $171.22B 129.24M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $371 35.59 USD |
0
|
$1.34B 128.74M USD | $11 1.06 USD | $371 35.59 USD | $381 36.55 USD | $1.34B 128.74M USD | 0 | -$32.35 -3.1 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,135 7.66 USD |
-1.56
|
$19.05B 128.61M USD | $26.8K 180.91 USD | $1,132 7.64 USD | $1,168 7.88 USD | $19.05B 128.61M USD | 14.82 | $76.56 0.52 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,000 9.06 USD |
-0.08
|
$170.38B 128.61M USD | $8.19K 6.18 USD | $11,970 9.04 USD | $12,220 9.22 USD | $170.38B 128.61M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.38 4.79 USD |
-4.37
|
$117.61M 128.57M USD | $217 237.21 USD | $4.38 4.79 USD | $4.38 4.79 USD | $117.61M 128.57M USD | 0 | -$2.24 -2.4 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.52 0.07 USD |
0
|
$4.57B 128.5M USD | $1.05M 29.67K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 13.69 | $0.18 0.005 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$117.47M 128.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.47M 128.41M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,195 1.66 USD |
0
|
$169.96B 128.29M USD | $1.46M 1.1K USD | $2,165 1.63 USD | $2,235 1.69 USD | $169.96B 128.29M USD | 0 | $0 0 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.6 1.62 USD |
-2.92
|
$1.31B 128.27M USD | $3.58K 349.35 USD | $16.6 1.62 USD | $16.95 1.65 USD | $1.31B 128.27M USD | 43.68 | $0.38 0.04 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,740 12.64 USD |
+5.68
|
$169.75B 128.14M USD | $112.29K 84.76 USD | $15,820 11.94 USD | $16,860 12.73 USD | $169.75B 128.14M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $115.4K 3.25K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $115.48K 3.25K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $105.5 1.28 USD |
-1.91
|
$10.58B 128.03M USD | $7.2K 87.14 USD | $104.75 1.27 USD | $109.65 1.33 USD | $10.58B 128.03M USD | 89.40 | $1.18 0.01 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,453 9.81 USD |
-0.82
|
$18.93B 127.76M USD | $17.4K 117.45 USD | $1,420 9.59 USD | $1,465 9.89 USD | $18.93B 127.76M USD | 13.17 | $110.31 0.74 USD | |
| Pyrum Innovations AG PYR.F | $32.2 35.2 USD |
+0.31
|
$116.71M 127.58M USD | $200 218.63 USD | $32.2 35.2 USD | $32.2 35.2 USD | $116.71M 127.58M USD | 0 | -$2.8 -3.06 USD | |
| Dekpol S.A. DEK.WA | $60 15.25 USD |
+0.33
|
$501.75M 127.53M USD | $1.51K 384.57 USD | $58 14.74 USD | $60 15.25 USD | $501.75M 127.53M USD | 5.46 | $10.97 2.79 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $105.09 1.27 USD |
-2.34
|
$10.54B 127.53M USD | $180.64K 2.19K USD | $104.1 1.26 USD | $109.3 1.32 USD | $10.54B 127.53M USD | 89.05 | $1.18 0.01 USD | |
| Mangata Holding S.A. MGT.WA | $75 19.06 USD |
-0.79
|
$500.76M 127.28M USD | $128 32.53 USD | $75 19.06 USD | $76.8 19.52 USD | $500.76M 127.28M USD | 15.43 | $4.86 1.24 USD | |
| Avation PLC 9K0.F | $1.66 1.81 USD |
-1.19
|
$116.44M 127.28M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $116.44M 127.28M USD | 4.61 | $0.36 0.39 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $723 4.88 USD |
+2.26
|
$18.84B 127.19M USD | $40K 270.01 USD | $708 4.78 USD | $723 4.88 USD | $18.84B 127.19M USD | 9.14 | $79.04 0.53 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,150 14.51 USD |
+0.56
|
$18.78B 126.75M USD | $9.8K 66.15 USD | $2,127 14.36 USD | $2,150 14.51 USD | $18.78B 126.75M USD | 14.51 | $148.16 1 USD | |
| Byggma ASA BMA.OL | $18.9 1.81 USD |
-1.56
|
$1.32B 126.58M USD | $3.2K 307.16 USD | $18.9 1.81 USD | $20.8 2 USD | $1.32B 126.58M USD | 0 | -$0.85 -0.08 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.64 5.07 USD |
-0.64
|
$115.51M 126.27M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $115.51M 126.27M USD | 4.54 | $1.02 1.11 USD | |
| Nihon Flush Co., Ltd. 7820.T | $818 5.52 USD |
+0.99
|
$18.62B 125.66M USD | $8K 54 USD | $809 5.46 USD | $822 5.55 USD | $18.62B 125.66M USD | 19.76 | $41.39 0.28 USD | |
| Q.E.P QEPC | $38.46 — |
0
|
$125.58M — | $111 — | $38.45 — | $38.5 — | $125.58M — | 10.56 | $3.64 — | |
| Paraca Inc. 4809.T | $1,830 12.35 USD |
+0.55
|
$18.43B 124.42M USD | $7.1K 47.93 USD | $1,818 12.27 USD | $1,830 12.35 USD | $18.43B 124.42M USD | 9.62 | $190.19 1.28 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
+0.33
|
$18.32B 123.65M USD | $12.4K 83.7 USD | $600 4.05 USD | $608 4.1 USD | $18.32B 123.65M USD | 213.82 | $2.82 0.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1.89
|
$113.04M 123.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.04M 123.56M USD | 5.40 | $0.01 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.9 0.62 USD |
-0.9
|
$4.38B 123.25M USD | $403.6K 11.36K USD | $21.9 0.62 USD | $22.4 0.63 USD | $4.38B 123.25M USD | 14.31 | $1.53 0.04 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
0
|
$1.93T 123.17M USD | $431.3K 27.56 USD | $364 0.02 USD | $374 0.02 USD | $1.93T 123.17M USD | 14.00 | $26.28 0.001 USD | |
| DMW Corporation 6365.T | $4,400 29.7 USD |
+1.15
|
$18.23B 123.05M USD | $3K 20.25 USD | $4,330 29.23 USD | $4,450 30.04 USD | $18.23B 123.05M USD | 12.47 | $352.79 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,585 10.7 USD |
-1
|
$18.18B 122.69M USD | $6K 40.5 USD | $1,582 10.68 USD | $1,605 10.83 USD | $18.18B 122.69M USD | 11.24 | $140.89 0.95 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,185 8 USD |
+0.51
|
$18.16B 122.61M USD | $85.6K 577.82 USD | $1,171 7.9 USD | $1,219 8.23 USD | $18.16B 122.61M USD | 50.51 | $23.46 0.16 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.61
|
$111.87M 122.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.87M 122.29M USD | 3.14 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.16 2.36 USD |
+3.85
|
$111.6M 121.99M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $111.6M 121.99M USD | 0 | -$3.59 -3.9 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,610 2.72 USD |
+0.14
|
$161.55B 121.94M USD | $117.74K 88.87 USD | $3,570 2.69 USD | $3,615 2.73 USD | $161.55B 121.94M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,600 39.7 USD |
+1.54
|
$160.86B 121.42M USD | $12.01K 9.06 USD | $51,000 38.5 USD | $52,600 39.7 USD | $160.86B 121.42M USD | 0 | $0 0 USD | |
| Solvvy Inc. 7320.T | $3,115 21.03 USD |
+2.47
|
$17.94B 121.13M USD | $16.4K 110.7 USD | $3,050 20.59 USD | $3,170 21.4 USD | $17.94B 121.13M USD | 14.53 | $214.32 1.45 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $33 1.05 USD |
0
|
$3.81B 120.92M USD | $11.86K 376.98 USD | $33 1.05 USD | $33 1.05 USD | $3.81B 120.92M USD | 29.72 | $1.11 0.04 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $600 4.05 USD | $3,340 22.55 USD | $3,345 22.58 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $199.8K 5.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,247 15.17 USD |
+0.63
|
$17.78B 120.02M USD | $22.8K 153.91 USD | $2,225 15.02 USD | $2,249 15.18 USD | $17.78B 120.02M USD | 17.14 | $131.08 0.88 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.25 6.83 USD |
-0.79
|
$109.73M 119.95M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $109.73M 119.95M USD | 0 | -$0.35 -0.3 USD | |
| Pekabex S.A. PBX.WA | $19 4.83 USD |
-3.06
|
$471.7M 119.9M USD | $25.26K 6.42K USD | $18.6 4.73 USD | $19.35 4.92 USD | $471.7M 119.9M USD | 14.84 | $1.28 0.33 USD | |
| Pekabex S.A. 20W.F | $4.41 4.82 USD |
-5.57
|
$109.48M 119.68M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $109.48M 119.68M USD | 14.69 | $0.3 0.33 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.2 4.8 USD |
-2.96
|
$1.22B 119.53M USD | $26.63K 2.6K USD | $49.1 4.79 USD | $51.1 4.99 USD | $1.22B 119.53M USD | 4.42 | $11.12 1.09 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+1.44
|
$1.87T 119.2M USD | $2.45M 156.82 USD | $282 0.02 USD | $286 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.01B 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 119.12M USD | 0 | -$152.6 -9.03 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.86 0.71 USD |
+8.52
|
$9.83B 118.98M USD | $298.35K 3.61K USD | $53.66 0.65 USD | $60.7 0.73 USD | $9.83B 118.98M USD | 245.25 | $0.24 0.002 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $199.8K 5.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $12.65K 3.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $451.3K 12.7K USD | $5 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,020 1.52 USD |
+10.56
|
$156.99B 118.5M USD | $10.6M 8K USD | $1,851 1.4 USD | $2,160 1.63 USD | $156.99B 118.5M USD | 0 | $0 0 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $86.5 21.99 USD |
-2.81
|
$465.83M 118.4M USD | $5.18K 1.32K USD | $83.5 21.22 USD | $89 22.62 USD | $465.83M 118.4M USD | 0 | -$4.55 -1.1 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||