結果ページ78 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $561 3.79 USD |
+10.43
|
$18.38B 124.05M USD | $6.8K 45.9 USD | $555 3.75 USD | $568 3.83 USD | $18.38B 124.05M USD | 23.39 | $23.98 0.16 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Artner Co.,Ltd. 2163.T | $1,728 11.66 USD |
+10.13
|
$18.36B 123.94M USD | $28.3K 191.03 USD | $1,653 11.16 USD | $1,740 11.75 USD | $18.36B 123.94M USD | 16.61 | $104.02 0.7 USD | |
| Yuken India Limited YUKEN.BO | $784.2 9.49 USD |
-0.2
|
$10.21B 123.58M USD | $678 8.2 USD | $733.9 8.88 USD | $784.65 9.49 USD | $10.21B 123.58M USD | 41.14 | $19.06 0.23 USD | |
| Yuken India Limited YUKEN.NS | $779.9 9.44 USD |
-1
|
$10.21B 123.58M USD | $10.41K 125.94 USD | $780 9.44 USD | $780 9.44 USD | $10.21B 123.58M USD | 40.81 | $19.11 0.23 USD | |
| Parker Corporation 9845.T | $731 4.93 USD |
+4.43
|
$18.29B 123.47M USD | $4.2K 28.35 USD | $708 4.78 USD | $732 4.94 USD | $18.29B 123.47M USD | 7.03 | $103.88 0.7 USD | |
| Kolon Global Corporation 003075.KS | $14,030 10.59 USD |
-1.82
|
$163.43B 123.36M USD | $1.08K 0.81 USD | $14,030 10.59 USD | $14,250 10.76 USD | $163.43B 123.36M USD | 0 | $0 0 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,301 15.53 USD |
+5.26
|
$18.21B 122.9M USD | $8.7K 58.73 USD | $2,236 15.09 USD | $2,316 15.63 USD | $18.21B 122.9M USD | 17.57 | $130.94 0.88 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $550 0.04 USD |
-5.98
|
$1.92T 122.89M USD | $5.23M 334.5 USD | $505 0.03 USD | $565 0.04 USD | $1.92T 122.89M USD | 3.55 | $154.56 0.009 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,625 2.74 USD |
+2.11
|
$162.22B 122.45M USD | $29.59K 22.33 USD | $3,550 2.68 USD | $3,655 2.76 USD | $162.22B 122.45M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $3.91 4.27 USD |
-5.33
|
$111.96M 122.39M USD | $26 28.42 USD | $3.91 4.27 USD | $3.91 4.27 USD | $111.96M 122.39M USD | 10.02 | $0.39 0.43 USD | |
| Nihon Flush Co., Ltd. 7820.T | $795 5.37 USD |
+3.38
|
$18.09B 122.12M USD | $24.1K 162.68 USD | $788 5.32 USD | $813 5.49 USD | $18.09B 122.12M USD | 19.21 | $41.37 0.28 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $15.8 1.54 USD |
-1.56
|
$1.25B 122.09M USD | $55.42K 5.41K USD | $15.3 1.49 USD | $16.2 1.58 USD | $1.25B 122.09M USD | 45.14 | $0.35 0.03 USD | |
| GKW Limited GKWLIMITED.NS | $1,680 20.33 USD |
-1.66
|
$10.02B 121.27M USD | $262 3.17 USD | $1,680 20.33 USD | $1,699 20.56 USD | $10.02B 121.27M USD | 0 | -$43.85 -0.5 USD | |
| Firan Technology FTGFF | $4.77 — |
-0.63
|
$121.24M — | $812 — | $4.75 — | $4.8 — | $121.24M — | 14.90 | $0.32 — | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.9 3.19 USD |
-7.81
|
$10.01B 121.16M USD | $102.98K 1.25K USD | $245.4 2.97 USD | $271.9 3.29 USD | $10.01B 121.16M USD | 22.88 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $264.8 3.2 USD |
-7.53
|
$10.01B 121.16M USD | $7.6K 91.94 USD | $247.1 2.99 USD | $270 3.27 USD | $10.01B 121.16M USD | 22.98 | $11.52 0.14 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,270 8.51 USD |
+1.9
|
$160.01B 120.78M USD | $9.02K 6.81 USD | $11,200 8.45 USD | $11,500 8.68 USD | $160.01B 120.78M USD | 0 | $0 0 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $588 3.97 USD |
+2.62
|
$17.86B 120.57M USD | $11K 74.25 USD | $581 3.92 USD | $589 3.98 USD | $17.86B 120.57M USD | 204.87 | $2.87 0.02 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
-7.68
|
$109.79M 120.02M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $109.79M 120.02M USD | 6.97 | $0.2 0.22 USD | |
| technotrans SE TTR1.F | $15.85 17.33 USD |
+0.32
|
$109.49M 119.68M USD | $1.58K 1.73K USD | $14.35 15.69 USD | $15.85 17.33 USD | $109.49M 119.68M USD | 14.54 | $1.09 1.19 USD | |
| Nice Corporation 8089.T | $1,491 10.06 USD |
+2.76
|
$17.69B 119.42M USD | $5K 33.75 USD | $1,467 9.9 USD | $1,500 10.13 USD | $17.69B 119.42M USD | 9.82 | $151.77 1.02 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,430 2.59 USD |
+1.03
|
$157.73B 119.06M USD | $36.51K 27.56 USD | $3,410 2.57 USD | $3,450 2.6 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
-25.23
|
$108.85M 118.98M USD | $1.52K 1.66K USD | $0.16 0.18 USD | $0.16 0.18 USD | $108.85M 118.98M USD | 8.15 | $0.02 0.02 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $56.7 1.8 USD |
-2.91
|
$3.74B 118.91M USD | $24.82K 788.66 USD | $55.4 1.76 USD | $57.5 1.83 USD | $3.74B 118.91M USD | 8.90 | $6.37 0.2 USD | |
| Control Print Limited CONTROLPR.NS | $603 7.3 USD |
-1.86
|
$9.83B 118.88M USD | $39.69K 480.17 USD | $604.85 7.32 USD | $604.85 7.32 USD | $9.83B 118.88M USD | 21.01 | $28.7 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $603.6 7.3 USD |
-1.75
|
$9.83B 118.88M USD | $1.77K 21.43 USD | $571.9 6.92 USD | $615.8 7.45 USD | $9.83B 118.88M USD | 21.05 | $28.67 0.35 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-11.18
|
$467.65M 118.86M USD | $9.67K 2.46K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $467.65M 118.86M USD | 5.03 | $0.03 0.007 USD | |
| Highlight Tech Corp. 6208.TWO | $39.55 1.26 USD |
+0.89
|
$3.74B 118.84M USD | $71.58K 2.27K USD | $38.5 1.22 USD | $40.95 1.3 USD | $3.74B 118.84M USD | 13.27 | $2.98 0.09 USD | |
| technotrans SE TTR1.DE | $15.7 17.16 USD |
+1.29
|
$108.45M 118.55M USD | $11.16K 12.2K USD | $14.3 15.63 USD | $15.85 17.33 USD | $108.45M 118.55M USD | 14.40 | $1.09 1.19 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,118 7.55 USD |
+7.09
|
$17.48B 118.01M USD | $48.1K 324.69 USD | $1,053 7.11 USD | $1,139 7.69 USD | $17.48B 118.01M USD | 7.79 | $143.45 0.97 USD | |
| Pekabex S.A. PBX.WA | $18.25 4.64 USD |
-2.41
|
$464.26M 118M USD | $8.27K 2.1K USD | $17.05 4.33 USD | $18.3 4.65 USD | $464.26M 118M USD | 14.25 | $1.28 0.33 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $371.45 4.49 USD |
-1.99
|
$9.74B 117.86M USD | $107 1.29 USD | $371.45 4.49 USD | $371.5 4.49 USD | $9.74B 117.86M USD | 42.94 | $8.65 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $359.7 4.35 USD |
-1.99
|
$9.74B 117.86M USD | $2.83K 34.26 USD | $359.7 4.35 USD | $359.7 4.35 USD | $9.74B 117.86M USD | 41.68 | $8.63 0.1 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $5.85 6.39 USD |
-4.1
|
$107.81M 117.85M USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $107.81M 117.85M USD | 0 | -$1.18 -1.2 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$107.76M 117.8M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $107.76M 117.8M USD | 18.34 | $11.87 12.98 USD | |
| FuelCell Energy, Inc. FCEL.MX | $94 5.57 USD |
0
|
$1.99B 117.69M USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $1.99B 117.69M USD | 0 | -$157.1 -9.3 USD | |
| Prakash Pipes Limited PPL.NS | $384.15 4.65 USD |
-5.19
|
$9.71B 117.43M USD | $151.26K 1.83K USD | $364.7 4.41 USD | $392.45 4.75 USD | $9.71B 117.43M USD | 9.35 | $41.07 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $384.5 4.65 USD |
-5.25
|
$9.71B 117.43M USD | $19.29K 233.32 USD | $330.1 3.99 USD | $388 4.69 USD | $9.71B 117.43M USD | 9.36 | $41.07 0.5 USD | |
| Sankyo Tateyama,Inc. 5932.T | $555 3.75 USD |
+4.32
|
$17.39B 117.41M USD | $72.1K 486.7 USD | $549 3.71 USD | $562 3.79 USD | $17.39B 117.41M USD | 0 | -$71.93 -0.4 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,190 2.41 USD |
+2.57
|
$155.02B 117.01M USD | $298.06K 224.99 USD | $3,160 2.39 USD | $3,235 2.44 USD | $155.02B 117.01M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
+3.88
|
$106.6M 116.53M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $106.6M 116.53M USD | 0 | -$0.01 -0.01 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $274 0.02 USD |
-6.8
|
$1.81T 115.82M USD | $1.5M 96.06 USD | $268 0.02 USD | $288 0.02 USD | $1.81T 115.82M USD | 5.82 | $47.04 0.003 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $658 4.44 USD |
+7.69
|
$17.15B 115.75M USD | $29.4K 198.46 USD | $630 4.25 USD | $664 4.48 USD | $17.15B 115.75M USD | 8.32 | $79 0.53 USD | |
| Techno Smart Corp. 6246.T | $1,494 10.08 USD |
+6.64
|
$17.13B 115.65M USD | $3.4K 22.95 USD | $1,451 9.79 USD | $1,494 10.08 USD | $17.13B 115.65M USD | 10.60 | $140.94 0.95 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $530 0.03 USD |
-7.02
|
$1.81T 115.49M USD | $2.38M 152.03 USD | $500 0.03 USD | $545 0.03 USD | $1.81T 115.49M USD | 6.80 | $77.86 0.004 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,018 6.87 USD |
+8.18
|
$17.09B 115.35M USD | $34.6K 233.56 USD | $999 6.74 USD | $1,034 6.98 USD | $17.09B 115.35M USD | 13.30 | $76.5 0.52 USD | |
| Paraca Inc. 4809.T | $1,696 11.45 USD |
+5.02
|
$17.08B 115.31M USD | $16.6K 112.05 USD | $1,658 11.19 USD | $1,707 11.52 USD | $17.08B 115.31M USD | 9.43 | $179.75 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.1 1.2 USD |
-8.71
|
$104.93M 114.71M USD | $75 81.99 USD | $1.09 1.19 USD | $1.15 1.26 USD | $104.93M 114.71M USD | 22.00 | $0.05 0.05 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $679 4.58 USD |
+2.88
|
$16.92B 114.21M USD | $20.8K 140.41 USD | $672 4.54 USD | $686 4.63 USD | $16.92B 114.21M USD | 12.32 | $55.11 0.37 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
0
|
$3.56B 112.98M USD | $1K 31.84 USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| Pyrum Innovations AG PYR.F | $27.9 30.5 USD |
+2.2
|
$103.32M 112.94M USD | $115 125.71 USD | $26.4 28.86 USD | $27.9 30.5 USD | $103.32M 112.94M USD | 0 | -$3.01 -3.2 USD | |
| DMW Corporation 6365.T | $4,030 27.2 USD |
+1.9
|
$16.7B 112.71M USD | $2.1K 14.18 USD | $4,005 27.03 USD | $4,165 28.11 USD | $16.7B 112.71M USD | 11.42 | $352.79 2.38 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.36 4.76 USD |
-10.39
|
$102.88M 112.46M USD | $700 765.19 USD | $4.15 4.54 USD | $4.36 4.76 USD | $102.88M 112.46M USD | 7.64 | $0.57 0.62 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.22 0.09 USD |
-2.42
|
$3.99B 112.35M USD | $766.5K 21.57K USD | $3.22 0.09 USD | $3.28 0.09 USD | $3.99B 112.35M USD | 8.05 | $0.4 0.01 USD | |
| Avation PLC 9K0.F | $1.42 1.55 USD |
-7.79
|
$102.45M 111.99M USD | $554 605.6 USD | $1.41 1.54 USD | $1.42 1.55 USD | $102.45M 111.99M USD | 3.83 | $0.37 0.4 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $423.7K 27.08 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.77 0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $474 0.03 USD |
-10.57
|
$1.75T 111.8M USD | $1.41M 89.85 USD | $470 0.03 USD | $496 0.03 USD | $1.75T 111.8M USD | 7.17 | $66.04 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $334 0.02 USD |
-7.73
|
$1.75T 111.79M USD | $268K 17.13 USD | $330 0.02 USD | $362 0.02 USD | $1.75T 111.79M USD | 7.41 | $45.07 0.002 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Value Valves Co., Ltd. 4580.TWO | $81.3 2.58 USD |
0
|
$3.51B 111.47M USD | $149.79K 4.76K USD | $81.3 2.58 USD | $83.4 2.65 USD | $3.51B 111.47M USD | 9.79 | $8.3 0.26 USD | |
| Hokkaidenko Corporation 1832.S | $796 5.37 USD |
+7.71
|
$16.49B 111.32M USD | $2.2K 14.85 USD | $790 5.33 USD | $805 5.43 USD | $16.49B 111.32M USD | 6.66 | $119.5 0.81 USD | |
| Takamiya Co., Ltd. 2445.T | $360 2.43 USD |
+5.57
|
$16.47B 111.2M USD | $21.3K 143.78 USD | $349 2.36 USD | $363 2.45 USD | $16.47B 111.2M USD | 12.64 | $28.47 0.19 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.8 0.14 USD |
-3.61
|
$3.94B 110.82M USD | $104.8K 2.95K USD | $4.42 0.12 USD | $4.8 0.14 USD | $3.94B 110.82M USD | 14.11 | $0.34 0.009 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
0
|
$1.15B 110.7M USD | $875 83.94 USD | $311 29.83 USD | $320 30.7 USD | $1.15B 110.7M USD | 0 | -$35.5 -3.4 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $2.82M 180.19 USD | $42 0.0026 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.76 | $16.64 0.001 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,080 2.32 USD |
+3.01
|
$146.25B 110.39M USD | $37.01K 27.94 USD | $2,990 2.26 USD | $3,235 2.44 USD | $146.25B 110.39M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
+6.44
|
$16.31B 110.11M USD | $39.9K 269.34 USD | $1,000 6.75 USD | $1,025 6.92 USD | $16.31B 110.11M USD | 11.25 | $91.01 0.61 USD | |
| Dekpol S.A. DEK.WA | $51.4 13.06 USD |
-0.77
|
$433.18M 110.1M USD | $5.71K 1.45K USD | $45 11.44 USD | $51.6 13.12 USD | $433.18M 110.1M USD | 4.68 | $10.97 2.79 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $246 0.02 USD |
-6.11
|
$1.72T 110.04M USD | $35.47M 2.27K USD | $244 0.02 USD | $258 0.02 USD | $1.72T 110.04M USD | 12.16 | $20.23 0.001 USD | |
| Pekabex S.A. 20W.F | $4 4.37 USD |
-8.47
|
$100.5M 109.86M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $100.5M 109.86M USD | 13.33 | $0.3 0.33 USD | |
| R. STAHL AG RSL2.F | $15.6 17.05 USD |
-15.68
|
$100.46M 109.82M USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $100.46M 109.82M USD | 0 | -$0.64 -0.6 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $204 0.01 USD |
-15
|
$1.72T 109.6M USD | $6.66M 425.61 USD | $204 0.01 USD | $204 0.01 USD | $1.72T 109.6M USD | 6.79 | $30.02 0.001 USD | |
| Pricer AB (publ) PRRB.F | $0.6099 0.66 USD |
-8.87
|
$100.04M 109.35M USD | $300 327.94 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $100.04M 109.35M USD | 0.80 | $0.75 0.82 USD | |
| Mangata Holding S.A. MGT.WA | $63.8 16.22 USD |
-0.62
|
$428.65M 108.95M USD | $305 77.52 USD | $58 14.74 USD | $64.4 16.37 USD | $428.65M 108.95M USD | 13.12 | $4.86 1.24 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $51.64 3.06 USD |
-6.16
|
$1.83B 108.64M USD | $4.24K 251.06 USD | $47.48 2.81 USD | $56.5 3.35 USD | $1.83B 108.64M USD | 0 | -$277 -16.4 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $61.72 0.75 USD |
-2.17
|
$8.97B 108.47M USD | $18.31K 221.54 USD | $59.06 0.71 USD | $62.4 0.75 USD | $8.97B 108.47M USD | 50.59 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $61.66 0.75 USD |
-2.64
|
$8.97B 108.47M USD | $252.17K 3.05K USD | $59.03 0.71 USD | $62 0.75 USD | $8.97B 108.47M USD | 50.54 | $1.22 0.01 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,000 20.25 USD |
+4.9
|
$16.03B 108.19M USD | $2.3K 15.53 USD | $2,900 19.58 USD | $3,000 20.25 USD | $16.03B 108.19M USD | 8.12 | $369.23 2.49 USD | |
| LuckLand Co., Ltd. 9612.T | $1,557 10.51 USD |
+10.19
|
$16B 108.02M USD | $17K 114.75 USD | $1,469 9.92 USD | $1,557 10.51 USD | $16B 108.02M USD | 0 | -$46.63 -0.3 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,100 10.64 USD |
+2.4
|
$142.98B 107.93M USD | $36.94K 27.88 USD | $13,950 10.53 USD | $14,240 10.75 USD | $142.98B 107.93M USD | 0 | $0 0 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,874 12.65 USD |
+9.46
|
$15.99B 107.92M USD | $27.7K 186.98 USD | $1,783 12.04 USD | $1,900 12.83 USD | $15.99B 107.92M USD | 7.22 | $259.54 1.75 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,041 7.03 USD |
+6.88
|
$15.96B 107.71M USD | $37.9K 255.84 USD | $1,014 6.84 USD | $1,044 7.05 USD | $15.96B 107.71M USD | 44.35 | $23.47 0.16 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,005 6.78 USD |
+4.58
|
$15.95B 107.67M USD | $1.2K 8.1 USD | $971 6.55 USD | $1,013 6.84 USD | $15.95B 107.67M USD | 11.46 | $87.64 0.59 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $893 6.03 USD |
+8.51
|
$15.93B 107.55M USD | $15.9K 107.33 USD | $862 5.82 USD | $896 6.05 USD | $15.93B 107.55M USD | 0 | -$2.47 -0.01 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,748 11.8 USD |
0
|
$15.88B 107.19M USD | $8.6K 58.05 USD | $1,701 11.48 USD | $1,768 11.93 USD | $15.88B 107.19M USD | 12.39 | $141.06 0.95 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
+6.67
|
$1.12B 107.16M USD | $2.54K 243.18 USD | $14.5 1.39 USD | $15.3 1.47 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-11.11
|
$97.9M 107.02M USD | $2.7K 2.95K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $97.9M 107.02M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.17 USD |
-4.35
|
$97.79M 106.9M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $97.79M 106.9M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||