結果ページ78 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+1.32
|
$176.74M 193.2M USD | $5.4K 5.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.74M 193.2M USD | 0 | -$0.01 -0.01 USD | |
| Yamashin-Filter Corp. 6240.T | $402 2.71 USD |
-0.74
|
$28.61B 193.15M USD | $272K 1.84K USD | $400 2.7 USD | $413 2.79 USD | $28.61B 193.15M USD | 36.47 | $11.02 0.07 USD | |
| Beroni BNIGF | $0.8199 — |
0
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Gévelot SA 8XD.F | $220 240.49 USD |
-0.9
|
$175.89M 192.27M USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $175.89M 192.27M USD | 12.52 | $17.56 19.2 USD | |
| OXIDE Corporation 6521.T | $2,588 17.47 USD |
+0.35
|
$28.48B 192.26M USD | $22.9K 154.58 USD | $2,575 17.38 USD | $2,630 17.75 USD | $28.48B 192.26M USD | 0 | -$41.52 -0.2 USD | |
| Sansei SKUYF | $9 — |
0
|
$192.2M — | $200 — | $8.76 — | $9 — | $192.2M — | 10.22 | $0.88 — | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $137 4.35 USD |
-2.84
|
$6.04B 191.98M USD | $62.24K 1.98K USD | $135.5 4.31 USD | $140.5 4.46 USD | $6.04B 191.98M USD | 16.44 | $8.33 0.26 USD | |
| Onde S.A. 0XF.F | $2.98 3.25 USD |
+1.71
|
$175.48M 191.82M USD | $71 77.61 USD | $2.98 3.25 USD | $2.98 3.25 USD | $175.48M 191.82M USD | 12.93 | $0.23 0.25 USD | |
| GKW Limited GKWLIMITED.NS | $2,653 32.1 USD |
+5
|
$15.83B 191.51M USD | $308 3.73 USD | $2,653 32.1 USD | $2,653 32.1 USD | $15.83B 191.51M USD | 88.22 | $30.07 0.36 USD | |
| Roto Pumps Limited ROTO.BO | $502.9 6.08 USD |
+0.55
|
$15.79B 191.09M USD | $11.24K 135.95 USD | $494.5 5.98 USD | $510 6.17 USD | $15.79B 191.09M USD | 40.07 | $12.55 0.15 USD | |
| Onde S.A. OND.WA | $13.64 3.47 USD |
-0.73
|
$749.01M 190.38M USD | $7.53K 1.91K USD | $13.6 3.46 USD | $13.8 3.51 USD | $749.01M 190.38M USD | 13.37 | $1.02 0.26 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $7.9 0.22 USD |
+0.64
|
$6.75B 190.06M USD | $79.57K 2.24K USD | $7.8 0.22 USD | $7.9 0.22 USD | $6.75B 190.06M USD | 10.12 | $0.78 0.02 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,327 8.96 USD |
+1.07
|
$28.06B 189.42M USD | $10.3K 69.53 USD | $1,314 8.87 USD | $1,330 8.98 USD | $28.06B 189.42M USD | 17.76 | $74.71 0.5 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $7.85 0.22 USD |
0
|
$6.71B 188.86M USD | $69.5K 1.96K USD | $7.8 0.22 USD | $7.85 0.22 USD | $6.71B 188.86M USD | 11.37 | $0.69 0.02 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,849 12.48 USD |
0
|
$27.94B 188.63M USD | $12.8K 86.4 USD | $1,845 12.45 USD | $1,854 12.52 USD | $27.94B 188.63M USD | 11.18 | $165.3 1.12 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $820 5.54 USD |
-0.12
|
$27.92B 188.5M USD | $5.8K 39.15 USD | $818 5.52 USD | $823 5.56 USD | $27.92B 188.5M USD | 11.84 | $69.21 0.47 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,844 19.2 USD |
-1.32
|
$27.74B 187.25M USD | $11.1K 74.93 USD | $2,818 19.02 USD | $2,864 19.33 USD | $27.74B 187.25M USD | 10.04 | $283.01 1.91 USD | |
| Caesarstone Ltd. 19C.F | $4.86 5.31 USD |
0
|
$171.08M 187.01M USD | $135 147.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $171.08M 187.01M USD | 0 | -$2.95 -3.2 USD | |
| Hyundai Corporation 011760.KS | $20,600 15.55 USD |
-1.44
|
$247.43B 186.77M USD | $30.61K 23.1 USD | $20,500 15.47 USD | $21,050 15.89 USD | $247.43B 186.77M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $1.82 1.98 USD |
-5.22
|
$170.85M 186.76M USD | $550 601.22 USD | $1.82 1.98 USD | $1.82 1.98 USD | $170.85M 186.76M USD | 181.50 | $0.01 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $153.8 1.86 USD |
+0.16
|
$15.43B 186.7M USD | $1.84K 22.27 USD | $153.55 1.86 USD | $156.65 1.9 USD | $15.43B 186.7M USD | 35.11 | $4.38 0.05 USD | |
| Daedong Corporation 000490.KS | $10,460 7.9 USD |
-3.51
|
$246.53B 186.09M USD | $234.44K 176.96 USD | $10,430 7.87 USD | $10,900 8.23 USD | $246.53B 186.09M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.F | $0.9699 1.06 USD |
-1.62
|
$169.8M 185.62M USD | $2.34K 2.55K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $169.8M 185.62M USD | 9.68 | $0.1 0.11 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,585 24.2 USD |
-1.92
|
$27.48B 185.49M USD | $32.1K 216.68 USD | $3,550 23.96 USD | $3,705 25.01 USD | $27.48B 185.49M USD | 12.78 | $280.34 1.89 USD | |
| Primoco UAV SE PRIUA.PR | $900 38.83 USD |
-1.1
|
$4.29B 184.89M USD | $561 24.21 USD | $900 38.83 USD | $910 39.26 USD | $4.29B 184.89M USD | 24.57 | $36.63 1.58 USD | |
| Suzuden Corporation 7480.T | $1,953 13.18 USD |
+0.62
|
$27.37B 184.78M USD | $18.7K 126.23 USD | $1,949 13.16 USD | $1,963 13.25 USD | $27.37B 184.78M USD | 10.61 | $184.01 1.24 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
0
|
$168.74M 184.46M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $168.74M 184.46M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $224 244.86 USD |
-4.27
|
$168.46M 184.15M USD | $52 56.84 USD | $216 236.12 USD | $224 244.86 USD | $168.46M 184.15M USD | 12.76 | $17.55 19.18 USD | |
| Space Co.,Ltd. 9622.T | $1,109 7.49 USD |
-0.54
|
$27.16B 183.36M USD | $38.1K 257.19 USD | $1,106 7.47 USD | $1,126 7.6 USD | $27.16B 183.36M USD | 13.22 | $83.85 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $560 3.78 USD |
-0.18
|
$27.12B 183.06M USD | $6.6K 44.55 USD | $560 3.78 USD | $563 3.8 USD | $27.12B 183.06M USD | 12.49 | $44.82 0.3 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $50 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Gakujo Co., Ltd. 2301.T | $1,953 13.18 USD |
-0.26
|
$27B 182.27M USD | $36.4K 245.71 USD | $1,953 13.18 USD | $1,989 13.43 USD | $27B 182.27M USD | 13.44 | $145.28 0.98 USD | |
| Freelance.com SA 9B4.F | $2.8 3.06 USD |
0
|
$166.68M 182.21M USD | $110 120.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $166.68M 182.21M USD | 9.03 | $0.31 0.34 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $16,930 12.78 USD |
+0.12
|
$240.37B 181.44M USD | $44.72K 33.76 USD | $16,820 12.7 USD | $17,410 13.14 USD | $240.37B 181.44M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $17.4 1.7 USD |
+5.78
|
$1.86B 181.22M USD | $39.38K 3.84K USD | $16.5 1.61 USD | $17.5 1.71 USD | $1.86B 181.22M USD | 75.65 | $0.23 0.02 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.15 6.72 USD |
0
|
$165.68M 181.11M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $165.68M 181.11M USD | 0 | -$3.51 -3.8 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.08 USD |
-2.05
|
$165.52M 180.93M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $165.52M 180.93M USD | 0 | -$0.01 -0.01 USD | |
| AFC Energy AFGYF | $0.22 — |
0
|
$180.89M — | $9.2K — | $0.22 — | $0.22 — | $180.89M — | 0 | -$0.03 — | |
| Precia S.A. P1E0.F | $28.8 31.48 USD |
-0.35
|
$165.4M 180.81M USD | $60 65.59 USD | $28.8 31.48 USD | $29 31.7 USD | $165.4M 180.81M USD | 30.31 | $0.95 1.04 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.59 7.2 USD |
+1.23
|
$165.39M 180.79M USD | $1.38K 1.51K USD | $6.46 7.06 USD | $6.6 7.21 USD | $165.39M 180.79M USD | 3.31 | $1.99 2.18 USD | |
| Pkp Cargo S.A. PK3.SG | $3.54 3.87 USD |
-2.07
|
$165.28M 180.67M USD | $0 0 USD | $3.5 3.83 USD | $3.61 3.94 USD | $165.28M 180.67M USD | 0 | -$0.72 -0.7 USD | |
| Aidma Holdings, Inc. 7373.T | $1,754 11.84 USD |
+2.81
|
$26.72B 180.38M USD | $26.4K 178.21 USD | $1,709 11.54 USD | $1,768 11.93 USD | $26.72B 180.38M USD | 24.30 | $72.16 0.49 USD | |
| Nihon Trim Co., Ltd. NH8.F | $21.2 23.17 USD |
+1.92
|
$164.96M 180.32M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $164.96M 180.32M USD | 12.84 | $1.65 1.8 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.6 30.17 USD |
-0.36
|
$164.6M 179.94M USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $164.6M 179.94M USD | 13.08 | $2.11 2.31 USD | |
| STX Corporation 011810.KS | $7,690 5.8 USD |
-1.16
|
$238.24B 179.83M USD | $339.16K 256.01 USD | $7,650 5.77 USD | $8,050 6.08 USD | $238.24B 179.83M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.14 1.25 USD |
-1.72
|
$164.45M 179.77M USD | $82 89.64 USD | $1.14 1.25 USD | $1.27 1.39 USD | $164.45M 179.77M USD | 8.14 | $0.14 0.15 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
-0.95
|
$164.32M 179.62M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $164.32M 179.62M USD | 0 | $0 0 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$239.5M 179.5M USD | $3K 2.25K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $239.5M 179.5M USD | 24.75 | $0.02 0.01 USD | |
| Pricer AB (publ) PCRBF | $1.1 — |
0
|
$179.45M — | $4K — | $0.9899 — | $1.1 — | $179.45M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
-0.75
|
$179.23M — | $3.81K — | $25.5 — | $25.63 — | $179.23M — | 16.90 | $1.51 — | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $74.6 7.28 USD |
+1.36
|
$1.83B 178.94M USD | $24.07K 2.35K USD | $73.1 7.14 USD | $74.9 7.31 USD | $1.83B 178.94M USD | 3.34 | $22.31 2.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,290 42.46 USD |
+1.94
|
$26.45B 178.54M USD | $12.3K 83.03 USD | $6,080 41.04 USD | $6,300 42.53 USD | $26.45B 178.54M USD | 9.48 | $663.28 4.48 USD | |
| Quest Resource Holding Corporation 5ZK.F | $7.95 8.69 USD |
0
|
$163.33M 178.54M USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $163.33M 178.54M USD | 0 | -$0.27 -0.2 USD | |
| Mangata Holding S.A. MGT.WA | $99.8 25.37 USD |
+1.63
|
$701.07M 178.19M USD | $472 119.97 USD | $98.2 24.96 USD | $105 26.69 USD | $701.07M 178.19M USD | 13.30 | $7.5 1.91 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,275 28.86 USD |
+1.3
|
$26.37B 178M USD | $3.1K 20.93 USD | $4,240 28.62 USD | $4,285 28.92 USD | $26.37B 178M USD | 13.19 | $324.1 2.19 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,590 24.23 USD |
+4.21
|
$26.36B 177.92M USD | $150K 1.01K USD | $3,505 23.66 USD | $3,710 25.04 USD | $26.36B 177.92M USD | 12.21 | $293.86 1.98 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| ICTS ICTSF | $4.72 — |
0
|
$177.33M — | $500 — | $4.72 — | $5.33 — | $177.33M — | 26.22 | $0.18 — | |
| Matching Service Japan Co., Ltd. 6539.T | $1,055 7.12 USD |
-0.19
|
$26.21B 176.94M USD | $55.6K 375.32 USD | $1,049 7.08 USD | $1,064 7.18 USD | $26.21B 176.94M USD | 22.08 | $47.78 0.32 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,316 8.88 USD |
-0.83
|
$26.19B 176.79M USD | $9.9K 66.83 USD | $1,307 8.82 USD | $1,334 9 USD | $26.19B 176.79M USD | 11.28 | $116.64 0.79 USD | |
| Maezawa Industries, Inc. 6489.T | $1,449 9.78 USD |
+0.91
|
$26.06B 175.94M USD | $18.1K 122.18 USD | $1,431 9.66 USD | $1,450 9.79 USD | $26.06B 175.94M USD | 9.33 | $155.23 1.05 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.35 1.56 USD |
+0.31
|
$14.51B 175.6M USD | $40.8K 493.55 USD | $128.95 1.56 USD | $131 1.58 USD | $14.51B 175.6M USD | 18.93 | $6.83 0.08 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.43 1.56 USD |
-1.38
|
$159.62M 174.48M USD | $430 470.05 USD | $1.43 1.56 USD | $1.43 1.56 USD | $159.62M 174.48M USD | 14.29 | $0.1 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $412.05 4.99 USD |
-0.29
|
$14.41B 174.34M USD | $1.29K 15.63 USD | $410.45 4.97 USD | $421.45 5.1 USD | $14.41B 174.34M USD | 42.61 | $9.67 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $411.1 4.97 USD |
-0.52
|
$14.38B 173.94M USD | $16.63K 201.22 USD | $410.75 4.97 USD | $418.15 5.06 USD | $14.38B 173.94M USD | 42.51 | $9.67 0.12 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $478 0.03 USD |
-1.65
|
$2.72T 173.59M USD | $28.6K 1.83 USD | $476 0.03 USD | $486 0.03 USD | $2.72T 173.59M USD | 15.08 | $31.69 0.002 USD | |
| Orell Füssli AG OFN.SW | $77.2 87.84 USD |
-0.77
|
$152.49M 173.5M USD | $149 169.53 USD | $76.6 87.15 USD | $77.6 88.29 USD | $152.49M 173.5M USD | 12.57 | $6.14 6.99 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,630 8.78 USD |
+3.56
|
$229.82B 173.48M USD | $316.97K 239.26 USD | $11,070 8.36 USD | $11,680 8.82 USD | $229.82B 173.48M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $2,029 13.7 USD |
-3.38
|
$25.67B 173.31M USD | $69.7K 470.49 USD | $2,029 13.7 USD | $2,100 14.18 USD | $25.67B 173.31M USD | 0 | -$3.15 -0.02 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,020 9.83 USD |
-1.74
|
$229.52B 173.25M USD | $22.26K 16.8 USD | $12,920 9.75 USD | $13,240 9.99 USD | $229.52B 173.25M USD | 0 | $0 0 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,430.3 17.3 USD |
-1.66
|
$14.31B 173.12M USD | $2.85K 34.46 USD | $1,420 17.18 USD | $1,489 18.01 USD | $14.31B 173.12M USD | 58.88 | $24.29 0.29 USD | |
| Lubawa S.A. WQ2.F | $0.9899 1.08 USD |
+3.77
|
$158.04M 172.76M USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $158.04M 172.76M USD | 11.01 | $0.09 0.1 USD | |
| Klingelnberg AG KLIN.SW | $17.15 19.51 USD |
+3.63
|
$151.61M 172.5M USD | $8.65K 9.84K USD | $16.7 19 USD | $17.45 19.85 USD | $151.61M 172.5M USD | 6.83 | $2.51 2.86 USD | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Sankyo Tateyama,Inc. 5932.T | $814 5.49 USD |
+0.62
|
$25.52B 172.24M USD | $46.4K 313.21 USD | $810 5.47 USD | $819 5.53 USD | $25.52B 172.24M USD | 55.90 | $14.56 0.1 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $30.5 0.86 USD |
+5.17
|
$6.1B 171.65M USD | $308K 8.67K USD | $28.5 0.8 USD | $30.5 0.86 USD | $6.1B 171.65M USD | 30.19 | $1.01 0.03 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $57,800 43.63 USD |
-0.17
|
$227.22B 171.52M USD | $706 0.53 USD | $57,700 43.55 USD | $58,000 43.78 USD | $227.22B 171.52M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $1,760 11.88 USD |
+0.57
|
$25.34B 171.04M USD | $2.4K 16.2 USD | $1,746 11.79 USD | $1,760 11.88 USD | $25.34B 171.04M USD | 4.97 | $353.68 2.39 USD | |
| NPC Incorporated 59N.F | $7.1 7.76 USD |
+0.71
|
$156.46M 171.03M USD | $122 133.36 USD | $7.1 7.76 USD | $7.1 7.76 USD | $156.46M 171.03M USD | 19.72 | $0.36 0.39 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.1799 0.2 USD |
-1.75
|
$156.45M 171.02M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $156.45M 171.02M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $11.1 12.13 USD |
+0.91
|
$156.24M 170.79M USD | $20 21.86 USD | $10.9 11.92 USD | $11.1 12.13 USD | $156.24M 170.79M USD | 15.85 | $0.7 0.77 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.5999 0.66 USD |
0
|
$155.77M 170.28M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $155.77M 170.28M USD | 5.00 | $0.12 0.13 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,930 40.03 USD |
-0.5
|
$25.21B 170.15M USD | $4.5K 30.38 USD | $5,890 39.76 USD | $5,970 40.3 USD | $25.21B 170.15M USD | 10.18 | $582.29 3.93 USD | |
| Chevalier International Holdings Limited 0025.HK | $4.4 0.56 USD |
-1.12
|
$1.33B 169.86M USD | $10K 1.28K USD | $4.4 0.56 USD | $4.4 0.56 USD | $1.33B 169.86M USD | 6.87 | $0.64 0.08 USD | |
| Ultralife Corporation ULB.F | $9.24 10.1 USD |
-0.65
|
$155.32M 169.78M USD | $1K 1.09K USD | $9.24 10.1 USD | $9.36 10.23 USD | $155.32M 169.78M USD | 15.39 | $0.6 0.66 USD | |
| Sterling Tools Limited STERTOOLS.NS | $385.3 4.66 USD |
+2.1
|
$14.01B 169.48M USD | $59.01K 713.96 USD | $382.2 4.62 USD | $390 4.72 USD | $14.01B 169.48M USD | 25.08 | $15.36 0.19 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,326 8.95 USD |
+0.53
|
$25.1B 169.41M USD | $33.6K 226.81 USD | $1,308 8.83 USD | $1,331 8.98 USD | $25.1B 169.41M USD | 8.81 | $150.37 1.02 USD | |
| Martifer SGPS, S.A. FRW.F | $1.53 1.67 USD |
-0.97
|
$154.93M 169.36M USD | $57 62.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $154.93M 169.36M USD | 7.62 | $0.2 0.22 USD | |
| Rix Corporation 7525.T | $3,095 20.89 USD |
-0.96
|
$25.03B 168.99M USD | $11.7K 78.98 USD | $3,090 20.86 USD | $3,165 21.36 USD | $25.03B 168.99M USD | 8.03 | $385 2.6 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.43 2.87 USD |
+2.65
|
$1.73B 168.73M USD | $187 18.25 USD | $0 0 USD | $0 0 USD | $1.73B 168.73M USD | 0 | -$1.29 -0.1 USD | |
| Danto Holdings Corporation 5337.T | $764 5.16 USD |
+0.92
|
$24.96B 168.46M USD | $32.7K 220.73 USD | $751 5.07 USD | $779 5.26 USD | $24.96B 168.46M USD | 0 | -$21.12 -0.1 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,489 16.8 USD |
-0.8
|
$24.95B 168.4M USD | $8.1K 54.68 USD | $2,489 16.8 USD | $2,547 17.19 USD | $24.95B 168.4M USD | 12.57 | $197.96 1.34 USD | |
| F&M Co.,Ltd. 4771.T | $1,707 11.52 USD |
+1.07
|
$24.91B 168.15M USD | $21.3K 143.78 USD | $1,689 11.4 USD | $1,721 11.62 USD | $24.91B 168.15M USD | 14.03 | $121.61 0.82 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $731 4.93 USD |
-0.68
|
$24.88B 167.94M USD | $17.1K 115.43 USD | $730 4.93 USD | $737 4.97 USD | $24.88B 167.94M USD | 19.55 | $37.39 0.25 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $995 0.06 USD |
0
|
$2.63T 167.89M USD | $16K 1.02 USD | $990 0.06 USD | $995 0.06 USD | $2.63T 167.89M USD | 3.79 | $261.98 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||