Ergebnisseite 78 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W5 Solutions AB (publ) W5.ST | SEK 57.60 4.84 USD |
+4.16
|
SEK 870.94M 85.01M USD | SEK 51.14K 2.47K USD | SEK 48.40 4.72 USD | SEK 49.80 4.86 USD | SEK 870.94M 85.01M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,180 14.85 USD |
+0.69
|
¥13B 84.97M USD | ¥4K 109.35 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥13B 84.97M USD | 6.60 | ¥333 2.25 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$84.79M — | $5.15K — | $0.85 — | $0.85 — | $84.79M — | 0 | -$0.25 — | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹271.90 3.29 USD |
-0.69
|
₹7.00B 84.71M USD | ₹14.11K 170.72 USD | ₹270.90 3.28 USD | ₹275.45 3.33 USD | ₹7.00B 84.71M USD | 0 | -₹44.29 -0.5 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.68 0.36 USD |
0
|
MYR 398.04M 84.64M USD | MYR 3.00K 637.89 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 398.04M 84.64M USD | 10.50 | MYR 0.16 0.03 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.65 7.27 USD |
-0.75
|
€77.40M 84.61M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €77.40M 84.61M USD | 9.23 | €0.72 0.79 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹272.00 3.29 USD |
-0.04
|
₹6.99B 84.58M USD | ₹700.00 8.47 USD | ₹269.20 3.26 USD | ₹273.70 3.31 USD | ₹6.99B 84.58M USD | 0 | -₹44.29 -0.5 USD | ||
| George Risk Industries RSKIA | $17.25 — |
0
|
$84.34M — | $280.00 — | $17.25 — | $17.25 — | $84.34M — | 10.14 | $1.70 — | ||
| Kokusai Co., Ltd. 7722.T | ¥927 6.26 USD |
-0.64
|
¥12B 84.31M USD | ¥30K 202.51 USD | ¥927 6.26 USD | ¥939 6.34 USD | ¥12B 84.31M USD | 7.94 | ¥117 0.79 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥921 6.22 USD |
+0.44
|
¥12B 84.3M USD | ¥30K 205.21 USD | ¥914 6.17 USD | ¥922 6.22 USD | ¥12B 84.3M USD | 9.55 | ¥96 0.65 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €25.20 27.55 USD |
0
|
€77.00M 84.17M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €77.00M 84.17M USD | 15.27 | €1.65 1.8 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,845 25.95 USD |
+1.45
|
¥12B 84.13M USD | ¥9K 58.73 USD | ¥3,800 25.65 USD | ¥3,915 26.43 USD | ¥12B 84.13M USD | 18.38 | ¥209 1.41 USD | ||
| NPC Incorporated 59N.F | €3.62 3.96 USD |
-3.21
|
€76.76M 83.91M USD | €10.00 10.93 USD | €3.62 3.96 USD | €3.62 3.96 USD | €76.76M 83.91M USD | 10.96 | €0.33 0.36 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 35.00 0.0022 USD |
0
|
IDR 1.31T 83.87M USD | IDR 19.52M 1.25K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.31T 83.87M USD | 0 | -IDR 35.96 -0.002 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 116.00 11.32 USD |
-2.52
|
SEK 858.26M 83.78M USD | SEK 4.00K 390.64 USD | SEK 116.00 11.32 USD | SEK 119.00 11.62 USD | SEK 858.26M 83.78M USD | 9.78 | SEK 11.85 1.16 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.91 0.99 USD |
0
|
€76.55M 83.68M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.91 0.99 USD | €76.55M 83.68M USD | 15.16 | €0.06 0.07 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,709 11.54 USD |
0
|
¥12B 83.66M USD | ¥6K 39.83 USD | ¥1,696 11.45 USD | ¥1,710 11.54 USD | ¥12B 83.66M USD | 9.47 | ¥180 1.22 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 17.12 1.67 USD |
+0.71
|
SEK 856.00M 83.56M USD | SEK 24.13K 2.36K USD | SEK 17.00 1.66 USD | SEK 17.50 1.71 USD | SEK 856.00M 83.56M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,600 3.8 USD |
+0.2
|
₩111B 83.53M USD | ₩505K 87.09 USD | ₩4,985 3.76 USD | ₩5,100 3.85 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,103.50 13.35 USD |
-3.64
|
₹6.89B 83.31M USD | ₹92.00 1.11 USD | ₹1,101.35 13.32 USD | ₹1,145.20 13.86 USD | ₹6.89B 83.31M USD | 13.14 | ₹83.94 1.02 USD | ||
| TANAKEN Inc. 1450.T | ¥1,418 9.57 USD |
+0.21
|
¥12B 83.26M USD | ¥3K 20.25 USD | ¥1,413 9.54 USD | ¥1,425 9.62 USD | ¥12B 83.26M USD | 8.39 | ¥169 1.14 USD | ||
| Ringmetall SE HP3A.F | €2.62 2.86 USD |
-2.96
|
€76.16M 83.25M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.16M 83.25M USD | 10.91 | €0.24 0.26 USD | ||
| Nozawa Corporation 5237.T | ¥1,053 7.09 USD |
+1.35
|
¥12B 83.12M USD | ¥26K 178.21 USD | ¥1,034 6.98 USD | ¥1,057 7.14 USD | ¥12B 83.12M USD | 11.82 | ¥89 0.6 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥922 6.22 USD |
+0.33
|
¥12B 82.84M USD | ¥16K 108 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥12B 82.84M USD | 35.46 | ¥26 0.18 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.72 0.08 USD |
+1.49
|
THB 2.94B 82.73M USD | THB 346.60K 9.75K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.45 1.59 USD |
-0.27
|
€75.68M 82.73M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €75.68M 82.73M USD | 0 | -€0.03 -0.03 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 322.00 0.02 USD |
-1.23
|
IDR 1.29T 82.45M USD | IDR 490.20K 31.32 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.29T 82.45M USD | 5.90 | IDR 54.51 0.003 USD | ||
| ChinHung International, Inc. 002780.KS | ₩744 0.56 USD |
+1.09
|
₩109B 82.31M USD | ₩868K 654.83 USD | ₩723 0.55 USD | ₩767 0.58 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.29 4.68 USD |
+1.06
|
€75.24M 82.25M USD | €100.00 109.31 USD | €4.29 4.68 USD | €4.37 4.78 USD | €75.24M 82.25M USD | 0 | -€0.11 -0.1 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 61.50 15.63 USD |
+0.82
|
PLN 323.22M 82.15M USD | PLN 1.00 0.25 USD | PLN 61.50 15.63 USD | PLN 61.50 15.63 USD | PLN 323.22M 82.15M USD | 23.83 | PLN 2.58 0.66 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,820 2.88 USD |
-2.05
|
₩109B 81.95M USD | ₩44K 33.11 USD | ₩3,750 2.83 USD | ₩3,915 2.96 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.25 9.13 USD |
0
|
€74.95M 81.93M USD | €9.41K 10.29K USD | €8.30 9.07 USD | €8.40 9.18 USD | €74.95M 81.93M USD | 25.30 | €0.33 0.36 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.25 0.87 USD |
0
|
NT$2.58B 81.91M USD | NT$31.77K 1.01K USD | NT$27.05 0.86 USD | NT$27.30 0.87 USD | NT$2.58B 81.91M USD | 45.41 | NT$0.60 0.02 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥663 4.48 USD |
+1.38
|
¥12B 81.86M USD | ¥29K 195.76 USD | ¥653 4.41 USD | ¥667 4.5 USD | ¥12B 81.86M USD | 10.88 | ¥61 0.41 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$73.60 2.34 USD |
0
|
NT$2.58B 81.85M USD | NT$10.20K 0.03 USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$2.58B 81.85M USD | 11.05 | NT$6.66 0.21 USD | ||
| FDK Corporation 6955.T | ¥374 2.37 USD |
+0.27
|
¥12B 81.75M USD | ¥28K 185.63 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥12B 81.75M USD | 39.66 | ¥9 0.06 USD | ||
| Loxley Public Company Limited NVAI.F | €0.03 0.03 USD |
-1.54
|
€74.76M 81.73M USD | €1.47K 1.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.76M 81.73M USD | 0 | €0.00 0 USD | ||
| mcr Spolka Akcyjna MCR.WA | PLN 21.00 5.34 USD |
+0.96
|
PLN 321.29M 81.66M USD | PLN 3.83K 972.22 USD | PLN 20.70 5.26 USD | PLN 21.00 5.34 USD | PLN 321.29M 81.66M USD | 9.58 | PLN 2.19 0.56 USD | ||
| ktcs corporation 058850.KS | ₩2,850 2.15 USD |
-1.04
|
₩108B 81.62M USD | ₩205K 154.99 USD | ₩2,850 2.15 USD | ₩2,895 2.19 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 2.90B 81.57M USD | THB 175.40K 4.94K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.90B 81.57M USD | 6.36 | THB 0.20 0.005 USD | ||
| Repro India Limited REPRO.BO | ₹461.10 5.66 USD |
+0.03
|
₹6.72B 81.25M USD | ₹51.00 0.57 USD | ₹461.50 5.58 USD | ₹475.00 5.75 USD | ₹6.72B 81.25M USD | 0 | -₹14.36 -0.1 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,119 7.55 USD |
+0.09
|
¥12B 81.11M USD | ¥14K 97.88 USD | ¥1,107 7.47 USD | ¥1,153 7.78 USD | ¥12B 81.11M USD | 14.20 | ¥79 0.53 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.70 0.85 USD |
+1.91
|
NT$2.55B 80.99M USD | NT$4.14K 131.39 USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$2.55B 80.99M USD | 0 | -NT$1.04 -0.03 USD | ||
| Repro India Limited REPRO.NS | ₹464.85 5.63 USD |
+0.11
|
₹6.69B 80.9M USD | ₹5.08K 95.06 USD | ₹461.95 5.59 USD | ₹468.95 5.67 USD | ₹6.69B 80.9M USD | 0 | -₹14.34 -0.1 USD | ||
| Agfa-Gevaert NV AGE.F | €0.52 0.52 USD |
+2.54
|
€74.00M 80.89M USD | €13.00K 14.21K USD | €0.47 0.52 USD | €0.47 0.52 USD | €74.00M 80.89M USD | 0 | -€0.19 -0.2 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.51 1.65 USD |
-0.66
|
€73.91M 80.79M USD | €134.00 146.48 USD | €1.51 1.65 USD | €1.51 1.65 USD | €73.91M 80.79M USD | 0 | -€1.50 -1.6 USD | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
-1.92
|
€73.77M 80.64M USD | €0.00 0 USD | €7.10 7.76 USD | €7.95 8.69 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,422 9.6 USD |
+1.57
|
¥12B 80.33M USD | ¥6K 43.88 USD | ¥1,385 9.35 USD | ¥1,423 9.61 USD | ¥12B 80.33M USD | 10.59 | ¥134 0.91 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 551.00 0.65 USD |
+1.1
|
ARS 67.88B 80.24M USD | ARS 32.70K 38.66 USD | ARS 545.00 0.64 USD | ARS 555.00 0.66 USD | ARS 67.88B 80.24M USD | 32.20 | ARS 17.11 0.02 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,304 8.8 USD |
-0.31
|
¥12B 80.18M USD | ¥100K 674.35 USD | ¥1,297 8.76 USD | ¥1,314 8.87 USD | ¥12B 80.18M USD | 23.04 | ¥57 0.38 USD | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$2.50 0.32 USD |
-7.41
|
HK$625.00M 79.91M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$625.00M 79.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹98.94 1.2 USD |
+1.48
|
₹6.60B 79.9M USD | ₹163.17K 1.97K USD | ₹97.40 1.18 USD | ₹100.38 1.21 USD | ₹6.60B 79.9M USD | 92.46 | ₹1.07 0.01 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$3.98 0.51 USD |
+3.65
|
HK$623.67M 79.74M USD | HK$2.28K 291.02 USD | HK$3.83 0.49 USD | HK$3.98 0.51 USD | HK$623.67M 79.74M USD | 0 | -HK$0.39 -0.04 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,888 12.74 USD |
+0.37
|
¥12B 79.58M USD | ¥2K 14.85 USD | ¥1,880 12.69 USD | ¥1,893 12.78 USD | ¥12B 79.58M USD | 10.10 | ¥187 1.26 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Kirloskar Electric Company Limited KECL.BO | ₹98.70 1.19 USD |
+0.97
|
₹6.56B 79.31M USD | ₹6.77K 81.93 USD | ₹97.70 1.18 USD | ₹100.20 1.21 USD | ₹6.56B 79.31M USD | 92.24 | ₹1.07 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹39.20 0.47 USD |
+0.05
|
₹6.55B 79.24M USD | ₹27.95K 338.11 USD | ₹38.77 0.47 USD | ₹39.42 0.48 USD | ₹6.55B 79.24M USD | 217.77 | ₹0.18 0.002 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,227 7.82 USD |
+0.82
|
¥12B 79.24M USD | ¥79K 533.95 USD | ¥1,159 7.82 USD | ¥1,177 7.95 USD | ¥12B 79.24M USD | 9.96 | ¥116 0.78 USD | ||
| Linc Limited LINC.NS | ₹117.33 1.33 USD |
+9.71
|
₹6.54B 79.14M USD | ₹12.53K 151.62 USD | ₹109.00 1.32 USD | ₹111.06 1.34 USD | ₹6.54B 79.14M USD | 17.98 | ₹6.11 0.07 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹39.05 0.47 USD |
-0.15
|
₹6.52B 78.94M USD | ₹320.91K 3.88K USD | ₹38.77 0.47 USD | ₹39.37 0.48 USD | ₹6.52B 78.94M USD | 216.94 | ₹0.18 0.002 USD | ||
| Linc Limited LINC.BO | ₹109.50 1.32 USD |
-1.84
|
₹6.51B 78.81M USD | ₹920.00 11.13 USD | ₹108.40 1.31 USD | ₹111.35 1.35 USD | ₹6.51B 78.81M USD | 17.92 | ₹6.11 0.07 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 14.10 1.38 USD |
+7.63
|
SEK 807.05M 78.78M USD | SEK 54.32K 5.3K USD | SEK 12.90 1.26 USD | SEK 14.60 1.43 USD | SEK 807.05M 78.78M USD | 34.39 | SEK 0.41 0.04 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.35 0.38 USD |
+2.94
|
€72.02M 78.73M USD | €1.24K 1.36K USD | €0.35 0.38 USD | €0.35 0.38 USD | €72.02M 78.73M USD | 0 | -€0.03 -0.03 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 200.00 8.63 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥962 6.2 USD |
+1.8
|
¥12B 78.15M USD | ¥62K 418.52 USD | ¥892 6.02 USD | ¥924 6.24 USD | ¥12B 78.15M USD | 5.20 | ¥176 1.19 USD | ||
| Water Intelligence WTLLF | $4.10 — |
0
|
$77.96M — | $1.00K — | $4.05 — | $4.05 — | $77.96M — | 16.39 | $0.25 — | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.35 USD |
0
|
NT$2.45B 77.94M USD | NT$2.00 0.06 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$2.45B 77.94M USD | 14.71 | NT$7.17 0.23 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,969 13.29 USD |
-0.05
|
¥12B 77.87M USD | ¥1K 7.43 USD | ¥1,968 13.28 USD | ¥1,970 13.3 USD | ¥12B 77.87M USD | 0 | -¥107 -0.7 USD | ||
| KFC Ltd 3420.T | ¥1,545 10.58 USD |
+0.71
|
¥12B 77.85M USD | ¥4K 27 USD | ¥1,556 10.5 USD | ¥1,574 10.62 USD | ¥12B 77.85M USD | 10.32 | ¥152 1.02 USD | ||
| Vow ASA 213.F | €0.23 0.25 USD |
+13.3
|
€70.92M 77.53M USD | €3.42K 3.73K USD | €0.23 0.25 USD | €0.25 0.27 USD | €70.92M 77.53M USD | 0 | -€0.10 -0.1 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,680 1.24 USD |
+2.07
|
₩103B 77.53M USD | ₩194K 409.07 USD | ₩1,646 1.24 USD | ₩1,695 1.28 USD | ₩103B 77.53M USD | 0 | ₩0 0 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,225 21.77 USD |
-1.07
|
¥11B 77.43M USD | ¥3K 20.25 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥11B 77.43M USD | 9.85 | ¥327 2.21 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
0
|
MYR 363.19M 77.22M USD | MYR 1.50K 318.95 USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 363.19M 77.22M USD | 0.067 | MYR 22.78 4.84 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,700 2.04 USD |
+3.05
|
₩102B 77.16M USD | ₩72K 54.58 USD | ₩2,615 1.97 USD | ₩2,710 2.05 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 160.90 5.13 USD |
-0.18
|
TRY 2.45B 76.97M USD | TRY 108.29K 3.4K USD | TRY 155.00 4.87 USD | TRY 164.50 5.17 USD | TRY 2.45B 76.97M USD | 29.70 | TRY 5.50 0.17 USD | ||
| Wantedly, Inc. 3991.T | ¥1,188 8.02 USD |
+0.34
|
¥11B 76.19M USD | ¥3K 18.9 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥11B 76.19M USD | 10.41 | ¥114 0.77 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.10 1.38 USD |
+7.21
|
NT$2.39B 76.04M USD | NT$261.17K 2.43K USD | NT$42.40 1.35 USD | NT$43.95 1.4 USD | NT$2.39B 76.04M USD | 31.33 | NT$1.39 0.04 USD | ||
| Tacmina Corporation 6322.T | ¥1,629 11 USD |
+2.13
|
¥11B 75.93M USD | ¥1K 6.75 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥11B 75.93M USD | 9.26 | ¥176 1.19 USD | ||
| InnoTec TSS AG TSS.F | €7.25 7.93 USD |
+3.57
|
€69.38M 75.84M USD | €30.00 32.79 USD | €7.15 7.82 USD | €7.25 7.93 USD | €69.38M 75.84M USD | 11.88 | €0.61 0.67 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.40 0.06 USD |
+1.73
|
ARS 64.08B 75.74M USD | ARS 3.47M 2.96K USD | ARS 52.00 0.06 USD | ARS 56.00 0.07 USD | ARS 64.08B 75.74M USD | 32.76 | ARS 1.63 0.001 USD | ||
| Wesco Holdings Inc. 6091.T | ¥839 5.66 USD |
-0.59
|
¥11B 75.73M USD | ¥7K 49.95 USD | ¥839 5.66 USD | ¥844 5.7 USD | ¥11B 75.73M USD | 14.96 | ¥56 0.38 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.80 21.64 USD |
+2.06
|
€68.81M 75.21M USD | €808.00 883.25 USD | €19.80 21.64 USD | €19.95 21.81 USD | €68.81M 75.21M USD | 14.66 | €1.35 1.48 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.06 USD |
0
|
€68.80M 75.21M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.80M 75.21M USD | 0 | -€0.01 -0.01 USD | ||
| DLH Holdings Corp. TS8A.F | €4.72 5.16 USD |
+0.85
|
€68.73M 75.14M USD | €205.00 224.09 USD | €4.72 5.16 USD | €4.72 5.16 USD | €68.73M 75.14M USD | 59.00 | €0.08 0.09 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 35.20 8.95 USD |
-3.3
|
PLN 295.16M 75.02M USD | PLN 1.80K 457.77 USD | PLN 34.60 8.79 USD | PLN 36.00 9.15 USD | PLN 295.16M 75.02M USD | 0 | -PLN 7.43 -1.8 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.50 0.18 USD |
0
|
THB 2.66B 74.78M USD | THB 22.70K 638.72 USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 2.66B 74.78M USD | 9.02 | THB 0.72 0.02 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.55 1.15 USD |
0
|
NT$2.35B 74.74M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.10 1.18 USD | NT$2.35B 74.74M USD | 93.07 | NT$0.39 0.01 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,170 2.31 USD |
+2.26
|
₩99B 74.59M USD | ₩211K 59.96 USD | ₩3,045 2.3 USD | ₩3,105 2.34 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.17 1.28 USD |
-3.7
|
€68.20M 74.55M USD | €3.57K 3.9K USD | €1.17 1.28 USD | €1.17 1.28 USD | €68.20M 74.55M USD | 29.25 | €0.04 0.04 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,930 19.78 USD |
+0.51
|
¥11B 74.48M USD | ¥2K 14.85 USD | ¥2,915 19.68 USD | ¥2,963 20 USD | ¥11B 74.48M USD | 10.11 | ¥290 1.96 USD | ||
| Iwabuchi Corporation 5983.T | ¥10,570 71.35 USD |
-1.21
|
¥11B 74.32M USD | ¥2K 14.18 USD | ¥10,430 70.41 USD | ¥10,760 72.63 USD | ¥11B 74.32M USD | 12.62 | ¥837 5.65 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.08 USD |
+1.4
|
€67.87M 74.2M USD | €60.95K 66.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.87M 74.2M USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.72 0.78 USD |
-0.69
|
€67.69M 73.99M USD | €20.00 21.86 USD | €0.72 0.78 USD | €0.72 0.78 USD | €67.69M 73.99M USD | 0 | -€0.06 -0.06 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,278 0.96 USD |
-2.37
|
₩98B 73.62M USD | ₩730K 550.87 USD | ₩1,262 0.95 USD | ₩1,292 0.98 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,640 1.31 USD |
+0.68
|
₩98B 73.61M USD | ₩91K 68.71 USD | ₩1,735 1.31 USD | ₩1,753 1.32 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||