Ergebnisseite 78 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,830 29.78 USD |
-2.82
|
¥17B 103.96M USD | ¥4K 21.58 USD | ¥4,750 29.29 USD | ¥4,880 30.09 USD | ¥17B 103.96M USD | 10.68 | ¥452 2.79 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,100 3.09 USD |
+0.74
|
₩137B 103.36M USD | ₩26K 19.39 USD | ₩3,945 2.98 USD | ₩4,100 3.09 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-4.76
|
€89.40M 103.19M USD | €152.00 175.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €89.40M 103.19M USD | 0 | €0.00 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.35 6.18 USD |
+0.94
|
€89.15M 102.91M USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €89.15M 102.91M USD | 0 | -€0.33 -0.3 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,017 6.27 USD |
+0.59
|
¥17B 102.53M USD | ¥11K 69.68 USD | ¥999 6.16 USD | ¥1,020 6.29 USD | ¥17B 102.53M USD | 26.85 | ¥38 0.23 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.28 0.32 USD |
-1.41
|
€88.63M 102.3M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €88.63M 102.3M USD | 7.00 | €0.04 0.05 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.11 1.29 USD |
+3.15
|
€88.47M 102.13M USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.29 USD | €88.47M 102.13M USD | 0 | -€0.24 -0.2 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,430 5.61 USD |
+0.54
|
₩135B 102.04M USD | ₩93K 69.89 USD | ₩7,150 5.4 USD | ₩7,470 5.64 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.76 3.19 USD |
0
|
€88.28M 101.91M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €88.28M 101.91M USD | 39.42 | €0.07 0.08 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.60 9.81 USD |
0
|
PLN 400.88M 101.89M USD | PLN 29.00 7.37 USD | PLN 38.60 9.81 USD | PLN 38.60 9.81 USD | PLN 400.88M 101.89M USD | 0 | -PLN 3.79 -0.9 USD | ||
George Risk Industries
RSKIA
US
|
$20.80 — |
-0.86
|
$101.68M — | $10.60K — | $20.75 — | $21.01 — | $101.68M — | 10.34 | $2.01 — | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,530 3.42 USD |
+1.12
|
₩134B 101.4M USD | ₩4K 3.39 USD | ₩4,310 3.25 USD | ₩4,600 3.47 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.00 15.25 USD |
-2.28
|
PLN 397.82M 101.12M USD | PLN 5.00 1.27 USD | PLN 60.00 15.25 USD | PLN 61.00 15.5 USD | PLN 397.82M 101.12M USD | 10.20 | PLN 5.88 1.49 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,000 3.02 USD |
+2.04
|
₩134B 100.97M USD | ₩74K 56.07 USD | ₩3,840 2.9 USD | ₩4,000 3.02 USD | ₩134B 100.97M USD | 0 | ₩0 0 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
0
|
€87.47M 100.97M USD | €2.06K 2.37K USD | €10.75 12.41 USD | €10.95 12.64 USD | €87.47M 100.97M USD | 13.01 | €0.83 0.96 USD | ||
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.50 2.24 USD |
-1.4
|
NT$3.17B 100.81M USD | NT$34.36K 1.09K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$3.17B 100.81M USD | 17.19 | NT$4.10 0.13 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥593 3.66 USD |
-1.66
|
¥16B 100.69M USD | ¥131K 808.38 USD | ¥585 3.61 USD | ¥599 3.69 USD | ¥16B 100.69M USD | 15.09 | ¥39 0.24 USD | ||
Enersense International Oyj
42U.F
DE
|
€5.38 6.21 USD |
-3.24
|
€87.18M 100.64M USD | €29.00 33.48 USD | €5.02 5.79 USD | €5.38 6.21 USD | €87.18M 100.64M USD | 0 | -€1.27 -1.4 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹325.60 3.94 USD |
-2.13
|
₹8.30B 100.45M USD | ₹3.95K 47.75 USD | ₹324.55 3.93 USD | ₹339.40 4.11 USD | ₹8.30B 100.45M USD | 43.70 | ₹7.45 0.09 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.80 0.5 USD |
-2.73
|
THB 3.56B 100.18M USD | THB 1.41M 39.66K USD | THB 17.70 0.5 USD | THB 18.40 0.52 USD | THB 3.56B 100.18M USD | 10.00 | THB 1.78 0.05 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,352 14.5 USD |
-0.13
|
¥16B 99.78M USD | ¥4K 23.43 USD | ¥2,320 14.31 USD | ¥2,373 14.63 USD | ¥16B 99.78M USD | 10.30 | ¥228 1.41 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,290 7.01 USD |
+4.5
|
₩132B 99.56M USD | ₩33K 24.81 USD | ₩8,670 6.54 USD | ₩9,290 7.01 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,681 1.27 USD |
+1.94
|
₩132B 99.56M USD | ₩80K 60.61 USD | ₩1,625 1.23 USD | ₩1,733 1.31 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,550 15.72 USD |
-0.08
|
¥16B 99.51M USD | ¥800 4.93 USD | ¥2,530 15.6 USD | ¥2,590 15.97 USD | ¥16B 99.51M USD | 7.35 | ¥347 2.14 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,830 3.65 USD |
+8.66
|
₩132B 99.42M USD | ₩80K 60.64 USD | ₩4,385 3.31 USD | ₩4,830 3.65 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$777.29M 99.39M USD | HK$36.00K 4.6K USD | HK$1.27 0.16 USD | HK$1.41 0.18 USD | HK$777.29M 99.39M USD | 19.85 | HK$0.07 0.008 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.50 16.74 USD |
-0.68
|
€85.79M 99.03M USD | €164.00 189.31 USD | €14.50 16.74 USD | €14.75 17.03 USD | €85.79M 99.03M USD | 7.75 | €1.87 2.16 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.08 1.25 USD |
-0.18
|
€85.77M 99.01M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €85.77M 99.01M USD | 0 | -€0.24 -0.2 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€15.78 18.22 USD |
-0.13
|
€85.72M 98.95M USD | €0.00 0 USD | €15.76 18.19 USD | €15.78 18.22 USD | €85.72M 98.95M USD | 0 | -€1.25 -1.4 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,830 5.16 USD |
+0.59
|
₩131B 98.74M USD | ₩46K 34.71 USD | ₩6,600 4.98 USD | ₩6,870 5.19 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,492 9.2 USD |
+0.47
|
¥16B 98.41M USD | ¥14K 87.56 USD | ¥1,490 9.19 USD | ¥1,508 9.3 USD | ¥16B 98.41M USD | 13.17 | ¥113 0.7 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.71 0.83 USD |
-2
|
₹8.13B 98.32M USD | ₹32.23K 389.87 USD | ₹68.71 0.83 USD | ₹69.00 0.83 USD | ₹8.13B 98.32M USD | 143.14 | ₹0.48 0.005 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,750 3.59 USD |
+0.64
|
₩130B 98.05M USD | ₩7K 5.2 USD | ₩4,545 3.43 USD | ₩4,755 3.59 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹115.91 1.4 USD |
-2.03
|
₹8.10B 98M USD | ₹62.16K 752.01 USD | ₹115.60 1.4 USD | ₹119.84 1.45 USD | ₹8.10B 98M USD | 102.57 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹115.85 1.4 USD |
-2.11
|
₹8.10B 97.95M USD | ₹10.04K 121.5 USD | ₹115.15 1.39 USD | ₹121.40 1.47 USD | ₹8.10B 97.95M USD | 102.52 | ₹1.13 0.01 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.50 — |
0
|
$97.73M — | $360.00 — | $2.36 — | $2.50 — | $97.73M — | 0 | -$5.43 — | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹418.40 5.06 USD |
+1.54
|
₹8.07B 97.68M USD | ₹2.33K 28.14 USD | ₹400.75 4.85 USD | ₹419.40 5.07 USD | ₹8.07B 97.68M USD | 33.93 | ₹12.33 0.15 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.56 17.96 USD |
-0.89
|
€84.52M 97.57M USD | €195.00 225.1 USD | €15.46 17.85 USD | €15.56 17.96 USD | €84.52M 97.57M USD | 0 | -€1.27 -1.4 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.65 0.72 USD |
0
|
NT$3.07B 97.41M USD | NT$6.01K 191 USD | NT$22.55 0.72 USD | NT$22.80 0.72 USD | NT$3.07B 97.41M USD | 11.10 | NT$2.04 0.06 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
0
|
€84.23M 97.23M USD | €7.65K 8.83K USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,640 47.11 USD |
-0.91
|
¥16B 97.22M USD | ¥1K 6.78 USD | ¥7,640 47.11 USD | ¥7,640 47.11 USD | ¥16B 97.22M USD | 6.67 | ¥1K 7.06 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,010 6.8 USD |
-0.33
|
₩129B 97.19M USD | ₩14K 10.86 USD | ₩8,950 6.76 USD | ₩9,090 6.86 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,317 8.12 USD |
+2.09
|
¥16B 97.09M USD | ¥94K 578.38 USD | ¥1,238 7.63 USD | ¥1,323 8.16 USD | ¥16B 97.09M USD | 15.99 | ¥82 0.51 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.44 5.13 USD |
-0.45
|
€83.83M 96.77M USD | €3.00 3.46 USD | €4.44 5.13 USD | €4.44 5.13 USD | €83.83M 96.77M USD | 0 | -€4.02 -4.6 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.30 2.01 USD |
-0.31
|
NT$3.04B 96.76M USD | NT$5.00K 158.88 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$3.04B 96.76M USD | 16.02 | NT$3.95 0.13 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 165.00 16.11 USD |
+1.23
|
SEK 990.23M 96.66M USD | SEK 219.00 21.38 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 990.23M 96.66M USD | 18.17 | SEK 9.08 0.89 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,984.90 314.37 USD |
0
|
₹7.99B 96.63M USD | ₹25.00 0.3 USD | ₹25,984.90 314.37 USD | ₹26,650.00 322.42 USD | ₹7.99B 96.63M USD | 8.75 | ₹2.97K 35.93 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹399.30 4.83 USD |
-6.75
|
₹7.98B 96.6M USD | ₹12.20K 147.64 USD | ₹389.60 4.71 USD | ₹428.65 5.19 USD | ₹7.98B 96.6M USD | 0 | -₹1.63 -0.01 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 379.62M 96.49M USD | PLN 0.00 0 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
Ahresty Corporation
5852.T
JP
|
¥626 3.86 USD |
-1.11
|
¥16B 96.27M USD | ¥77K 473.56 USD | ¥622 3.84 USD | ¥630 3.88 USD | ¥16B 96.27M USD | 8.12 | ¥77 0.47 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
-6.96
|
IDR 1.51T 96.21M USD | IDR 94.90K 6.06 USD | IDR 294.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
+0.49
|
¥16B 96.04M USD | ¥2K 9.25 USD | ¥1,635 10.08 USD | ¥1,648 10.16 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.25 1.43 USD |
+1.2
|
₹7.93B 95.94M USD | ₹8.37K 101.26 USD | ₹116.80 1.41 USD | ₹119.95 1.45 USD | ₹7.93B 95.94M USD | 16.84 | ₹7.02 0.08 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.95 3.35 USD |
-0.36
|
₹7.88B 95.39M USD | ₹921.00 11.14 USD | ₹268.20 3.24 USD | ₹276.95 3.35 USD | ₹7.88B 95.39M USD | 26.35 | ₹10.51 0.13 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
0
|
¥15B 95.03M USD | ¥2K 11.1 USD | ¥14,700 90.64 USD | ¥15,000 92.49 USD | ¥15B 95.03M USD | 19.01 | ¥789 4.86 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,925 3.72 USD |
+3.68
|
₩126B 95.01M USD | ₩45K 34.07 USD | ₩4,610 3.48 USD | ₩4,925 3.72 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.18 1.36 USD |
-0.68
|
€82.29M 94.99M USD | €2.43K 2.81K USD | €1.18 1.36 USD | €1.18 1.36 USD | €82.29M 94.99M USD | 23.51 | €0.05 0.06 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹215.93 2.61 USD |
-1.41
|
₹7.85B 94.95M USD | ₹12.94K 156.59 USD | ₹214.00 2.59 USD | ₹219.95 2.66 USD | ₹7.85B 94.95M USD | 30.07 | ₹7.18 0.09 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥941 5.8 USD |
-0.63
|
¥15B 94.59M USD | ¥300 1.85 USD | ¥941 5.8 USD | ¥947 5.84 USD | ¥15B 94.59M USD | 15.56 | ¥60 0.37 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹909.00 11 USD |
+1.13
|
₹7.82B 94.56M USD | ₹403.00 4.88 USD | ₹894.45 10.82 USD | ₹923.00 11.17 USD | ₹7.82B 94.56M USD | 61.46 | ₹14.79 0.18 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€9.20 10.62 USD |
-6.31
|
€81.85M 94.48M USD | €515.00 594.48 USD | €9.20 10.62 USD | €9.20 10.62 USD | €81.85M 94.48M USD | 0 | -€1.21 -1.3 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,780 8.14 USD |
+1.22
|
₩125B 94.15M USD | ₩7K 5.03 USD | ₩10,510 7.93 USD | ₩10,810 8.16 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,892 11.67 USD |
-0.42
|
¥15B 94.04M USD | ¥15K 91.26 USD | ¥1,888 11.64 USD | ¥1,900 11.72 USD | ¥15B 94.04M USD | 11.66 | ¥162 1 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 93.00 0.0059 USD |
-6.06
|
IDR 1.47T 94.01M USD | IDR 5.20M 332.43 USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 1.47T 94.01M USD | 0 | -IDR 4.22 -0.0002 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.30 2.58 USD |
-3.31
|
₹7.75B 93.79M USD | ₹592.00 7.16 USD | ₹212.55 2.57 USD | ₹221.15 2.68 USD | ₹7.75B 93.79M USD | 21.18 | ₹10.07 0.12 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 258.00 0.02 USD |
-3.01
|
IDR 1.47T 93.7M USD | IDR 607.60K 38.83 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.47T 93.7M USD | 8.01 | IDR 32.19 0.002 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,840 8.18 USD |
+4.33
|
₩124B 93.62M USD | ₩26K 19.85 USD | ₩10,010 7.56 USD | ₩10,840 8.18 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,600 5.74 USD |
0
|
₩123B 93.21M USD | ₩188K 141.54 USD | ₩7,220 5.45 USD | ₩7,720 5.83 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥664 4.09 USD |
-0.3
|
¥15B 93.17M USD | ¥36K 219.51 USD | ¥664 4.09 USD | ¥669 4.13 USD | ¥15B 93.17M USD | 12.46 | ¥53 0.33 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,910 2.2 USD |
-1.69
|
₩123B 93.05M USD | ₩79K 59.45 USD | ₩2,850 2.15 USD | ₩3,005 2.27 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥844 5.2 USD |
0
|
¥15B 92.86M USD | ¥27K 165.25 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥15B 92.86M USD | 90.17 | ¥9 0.06 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,000 12.33 USD |
0
|
¥15B 92.72M USD | ¥500 3.08 USD | ¥2,000 12.33 USD | ¥2,005 12.36 USD | ¥15B 92.72M USD | 9.05 | ¥221 1.36 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.00 2.76 USD |
0
|
NT$2.92B 92.71M USD | NT$6.11K 194.27 USD | NT$87.00 2.76 USD | NT$87.50 2.78 USD | NT$2.92B 92.71M USD | 11.53 | NT$7.54 0.24 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,160.00 0.07 USD |
-6.83
|
IDR 1.45T 92.66M USD | IDR 12.20K 0.78 USD | IDR 1,160.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.45T 92.66M USD | 0 | -IDR 3.32 -0.0002 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹88.62 1.07 USD |
-3.59
|
₹7.66B 92.64M USD | ₹1.04K 12.62 USD | ₹87.33 1.06 USD | ₹90.00 1.09 USD | ₹7.66B 92.64M USD | 8.91 | ₹9.94 0.12 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.76 3.19 USD |
0
|
€80.23M 92.61M USD | €1.66K 1.91K USD | €2.76 3.19 USD | €2.76 3.19 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,085 3.08 USD |
+1.74
|
₩123B 92.51M USD | ₩51K 38.76 USD | ₩3,980 3 USD | ₩4,090 3.09 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,075 6.63 USD |
+0.47
|
¥15B 92.23M USD | ¥23K 144.29 USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥15B 92.23M USD | 8.99 | ¥120 0.74 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 133.00 0.0084 USD |
-6.34
|
IDR 1.44T 92.21M USD | IDR 2.31M 147.5 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 1.44T 92.21M USD | 7.38 | IDR 18.02 0.001 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.89 0.4 USD |
-1.76
|
₹7.62B 92.2M USD | ₹61.63K 745.66 USD | ₹32.35 0.39 USD | ₹33.47 0.4 USD | ₹7.62B 92.2M USD | 26.31 | ₹1.25 0.02 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,287 14.1 USD |
+0.18
|
¥15B 92.12M USD | ¥4K 27.13 USD | ¥2,287 14.1 USD | ¥2,317 14.29 USD | ¥15B 92.12M USD | 10.33 | ¥221 1.36 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,220 11.49 USD |
+0.66
|
₩122B 92.03M USD | ₩829K 625.8 USD | ₩14,020 10.58 USD | ₩15,400 11.62 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.46 1.31 USD |
+0.3
|
SEK 941.88M 91.94M USD | SEK 4.19K 409.29 USD | SEK 13.38 1.31 USD | SEK 13.60 1.33 USD | SEK 941.88M 91.94M USD | 23.20 | SEK 0.58 0.06 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,119 6.9 USD |
+0.09
|
¥15B 91.84M USD | ¥29K 179.43 USD | ¥1,088 6.71 USD | ¥1,122 6.92 USD | ¥15B 91.84M USD | 26.95 | ¥42 0.26 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,323 8.16 USD |
+0.15
|
¥15B 91.76M USD | ¥26K 161.55 USD | ¥1,311 8.08 USD | ¥1,327 8.18 USD | ¥15B 91.76M USD | 9.30 | ¥142 0.88 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,110 7.63 USD |
+6.2
|
₩121B 91.67M USD | ₩132K 99.79 USD | ₩9,110 6.88 USD | ₩10,300 7.77 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
Vow ASA
213.F
DE
|
€0.27 0.32 USD |
+3.41
|
€79.28M 91.52M USD | €3.40K 3.92K USD | €0.27 0.32 USD | €0.27 0.32 USD | €79.28M 91.52M USD | 0 | -€0.06 -0.06 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.21 2.55 USD |
-0.9
|
€79.22M 91.45M USD | €2.00K 2.31K USD | €2.21 2.55 USD | €2.27 2.62 USD | €79.22M 91.45M USD | 0 | -€1.15 -1.3 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥546 3.37 USD |
-0.73
|
¥15B 91.32M USD | ¥53K 326.81 USD | ¥543 3.35 USD | ¥550 3.39 USD | ¥15B 91.32M USD | 7.75 | ¥70 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
