Ergebnisseite 78 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FuelCell Energy, Inc. FCEL.MX | $106 6.28 USD |
+2.91
|
$2.42B 143.05M USD | $1.49K 88.23 USD | $106 6.28 USD | $106 6.28 USD | $2.42B 143.05M USD | 0 | -$139.8 -8.2 USD | |
| NEXT-ChemX CHMX | $5 — |
-6.89
|
$142.73M — | $118 — | $5 — | $5 — | $142.73M — | 0 | -$0.06 — | |
| OMER S.p.A. 9WR.F | $4.47 4.89 USD |
-1.11
|
$130.27M 142.4M USD | $50 54.66 USD | $4.47 4.89 USD | $4.47 4.89 USD | $130.27M 142.4M USD | 11.46 | $0.39 0.43 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12.21 -13.3 USD | |
| Onde S.A. 0XF.F | $2.24 2.44 USD |
+0.45
|
$130.01M 142.12M USD | $8 8.75 USD | $2.24 2.44 USD | $2.24 2.44 USD | $130.01M 142.12M USD | 74.50 | $0.03 0.03 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
0
|
$129.96M 142.06M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $129.96M 142.06M USD | 6.25 | $0.35 0.38 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,610 4.23 USD |
+13.91
|
$187.6B 141.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
| Artner Co.,Ltd. 2163.T | $1,971 13.3 USD |
+0.31
|
$20.94B 141.37M USD | $28.5K 192.38 USD | $1,963 13.25 USD | $1,976 13.34 USD | $20.94B 141.37M USD | 16.61 | $118.65 0.8 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,223 15.01 USD |
-0.45
|
$20.94B 141.36M USD | $10K 67.5 USD | $2,223 15.01 USD | $2,272 15.34 USD | $20.94B 141.36M USD | 10.48 | $212.07 1.43 USD | |
| Robert Walters plc RBW.F | $1.96 2.14 USD |
-4.85
|
$128.92M 140.93M USD | $306 334.5 USD | $1.96 2.14 USD | $1.96 2.14 USD | $128.92M 140.93M USD | 0 | -$0.11 -0.1 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,110 9.9 USD |
-1.35
|
$186.14B 140.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.14B 140.5M USD | 0 | $0 0 USD | |
| Sankyo Tateyama,Inc. 5932.T | $663 4.48 USD |
+2.79
|
$20.78B 140.26M USD | $146.9K 991.62 USD | $648 4.37 USD | $668 4.51 USD | $20.78B 140.26M USD | 0 | -$71.93 -0.4 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.44 2.39 USD |
-1.93
|
$1.44B 140.12M USD | $10.93K 1.07K USD | $24.38 2.38 USD | $24.8 2.42 USD | $1.44B 140.12M USD | 0 | -$1.29 -0.1 USD | |
| Otec Corporation 1736.T | $1,339 9.04 USD |
+0.22
|
$20.75B 140.05M USD | $2.7K 18.23 USD | $1,339 9.04 USD | $1,353 9.13 USD | $20.75B 140.05M USD | 7.19 | $186.12 1.26 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,850 15.74 USD |
+2.71
|
$184.69B 139.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $64 16.27 USD |
+1.59
|
$547.1M 139.06M USD | $486 123.53 USD | $62.2 15.81 USD | $64 16.27 USD | $547.1M 139.06M USD | 5.23 | $12.22 3.11 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,388 9.37 USD |
+1.46
|
$20.47B 138.2M USD | $41.2K 278.11 USD | $1,371 9.25 USD | $1,405 9.48 USD | $20.47B 138.2M USD | 10.10 | $137.41 0.93 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.9 5.55 USD |
+0.35
|
$1.41B 137.99M USD | $18.75K 1.83K USD | $56.1 5.48 USD | $57.5 5.61 USD | $1.41B 137.99M USD | 5.11 | $11.12 1.09 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.07 5.54 USD |
+0.6
|
$125.74M 137.45M USD | $500 546.57 USD | $5.07 5.54 USD | $5.07 5.54 USD | $125.74M 137.45M USD | 5.07 | $1 1.09 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,331 15.73 USD |
+1.13
|
$20.36B 137.42M USD | $6.5K 43.88 USD | $2,313 15.61 USD | $2,360 15.93 USD | $20.36B 137.42M USD | 7.53 | $309.56 2.09 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
+0.17
|
$20.32B 137.16M USD | $26.7K 180.23 USD | $595 4.02 USD | $600 4.05 USD | $20.32B 137.16M USD | 12.00 | $49.73 0.34 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
-4.31
|
$4.32B 137.13M USD | $70.3K 2.23K USD | $44.75 1.42 USD | $45.7 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| Outdoor Holding Company 92P.F | $1.03 1.13 USD |
-2.83
|
$125.27M 136.93M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $125.27M 136.93M USD | 0 | -$0.49 -0.5 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $722 0.85 USD |
+7.28
|
$115.52B 136.55M USD | $67.33K 79.58 USD | $669 0.79 USD | $725 0.86 USD | $115.52B 136.55M USD | 0 | -$265.7 -0.3 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $776 5.24 USD |
+0.26
|
$20.23B 136.54M USD | $35.3K 238.28 USD | $772 5.21 USD | $780 5.27 USD | $20.23B 136.54M USD | 9.34 | $83.03 0.56 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,295 8.74 USD |
+1.57
|
$20.19B 136.3M USD | $43.6K 294.31 USD | $1,278 8.63 USD | $1,302 8.79 USD | $20.19B 136.3M USD | 6.29 | $205.78 1.39 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
+1.51
|
$124.5M 136.1M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $124.5M 136.1M USD | 11.28 | $1.79 1.96 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.6 5.03 USD |
0
|
$124.46M 136.06M USD | $217 237.21 USD | $4.6 5.03 USD | $4.6 5.03 USD | $124.46M 136.06M USD | 0 | -$2.16 -2.3 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.85
|
$124.42M 136.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.42M 136.01M USD | 0 | -$0.01 -0.01 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
0
|
$124.29M 135.87M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $124.29M 135.87M USD | 105.55 | $0.18 0.2 USD | |
| KCTC Co. Ltd 009070.KS | $6,000 4.53 USD |
-4.15
|
$179.43B 135.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.43B 135.44M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,690 11.41 USD |
-0.06
|
$20.05B 135.36M USD | $2.4K 16.2 USD | $1,690 11.41 USD | $1,695 11.44 USD | $20.05B 135.36M USD | 6.96 | $242.52 1.64 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,531 10.33 USD |
-0.07
|
$20.01B 135.06M USD | $29.6K 199.81 USD | $1,530 10.33 USD | $1,536 10.37 USD | $20.01B 135.06M USD | 20.53 | $74.56 0.5 USD | |
| Marumae Co., Ltd. 6264.T | $1,577 10.65 USD |
+2.2
|
$19.97B 134.79M USD | $164.8K 1.11K USD | $1,532 10.34 USD | $1,577 10.65 USD | $19.97B 134.79M USD | 25.38 | $62.13 0.42 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,310 22.34 USD |
0
|
$19.94B 134.62M USD | $7K 47.25 USD | $3,265 22.04 USD | $3,325 22.44 USD | $19.94B 134.62M USD | 12.97 | $255.2 1.72 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
-1.32
|
$4.78B 134.53M USD | $82.6K 2.32K USD | $7.45 0.21 USD | $7.65 0.22 USD | $4.78B 134.53M USD | 43.82 | $0.17 0.004 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
-1.04
|
$123M 134.46M USD | $1.5K 1.64K USD | $19 20.77 USD | $19.1 20.88 USD | $123M 134.46M USD | 106.11 | $0.18 0.2 USD | |
| Ultralife Corporation ULB.F | $7.39 8.08 USD |
-0.94
|
$122.95M 134.4M USD | $50 54.66 USD | $7.39 8.08 USD | $7.39 8.08 USD | $122.95M 134.4M USD | 28.42 | $0.26 0.28 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $250 0.02 USD |
+7.76
|
$2.1T 134.32M USD | $71.26M 4.55K USD | $234 0.01 USD | $252 0.02 USD | $2.1T 134.32M USD | 8.66 | $28.85 0.001 USD | |
| Avation PLC 9K0.F | $1.81 1.98 USD |
+1.12
|
$122.74M 134.17M USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $122.74M 134.17M USD | 5.17 | $0.35 0.38 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $54.5 3.23 USD |
+4.81
|
$2.27B 134.16M USD | $3.89K 230.16 USD | $51.9 3.07 USD | $55.7 3.3 USD | $2.27B 134.16M USD | 0 | -$208.31 -12.3 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $795 0.05 USD |
0
|
$2.1T 134.14M USD | $8.3K 0.53 USD | $795 0.05 USD | $820 0.05 USD | $2.1T 134.14M USD | 4.09 | $193.98 0.01 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.38 0.43 USD |
-2.87
|
$1.05B 133.71M USD | $4K 511.45 USD | $3.38 0.43 USD | $3.45 0.44 USD | $1.05B 133.71M USD | 30.72 | $0.11 0.01 USD | |
| Highlight Tech Corp. 6208.TWO | $44.35 1.41 USD |
-0.34
|
$4.19B 133.26M USD | $37.37K 1.19K USD | $44 1.4 USD | $44.75 1.42 USD | $4.19B 133.26M USD | 14.98 | $2.96 0.09 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.5 1.71 USD |
+4.17
|
$1.36B 132.81M USD | $92.99K 9.08K USD | $16.95 1.65 USD | $17.6 1.72 USD | $1.36B 132.81M USD | 46.05 | $0.38 0.04 USD | |
| DMW Corporation 6365.T | $4,735 31.96 USD |
-0.42
|
$19.62B 132.42M USD | $600 4.05 USD | $4,735 31.96 USD | $4,750 32.06 USD | $19.62B 132.42M USD | 8.21 | $576.72 3.89 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.28 1.4 USD |
-1.54
|
$121.1M 132.38M USD | $465 508.31 USD | $1.25 1.37 USD | $1.32 1.44 USD | $121.1M 132.38M USD | 25.59 | $0.05 0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $16.55 4.21 USD |
+2.48
|
$518.81M 131.87M USD | $233 59.22 USD | $16.2 4.12 USD | $16.55 4.21 USD | $518.81M 131.87M USD | 11.03 | $1.5 0.38 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $310.65 3.76 USD |
0
|
$10.86B 131.44M USD | $11.38K 137.62 USD | $303 3.67 USD | $318 3.85 USD | $10.86B 131.44M USD | 33.76 | $9.2 0.11 USD | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+0.28
|
$131.38M — | $499 — | $0.7199 — | $0.7199 — | $131.38M — | 0 | -$0.65 — | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
0
|
$4.13B 131.35M USD | $76 2.41 USD | $37.55 1.19 USD | $38.1 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $309.25 3.74 USD |
-0.29
|
$10.82B 130.85M USD | $73.93K 894.45 USD | $303.6 3.67 USD | $317.8 3.84 USD | $10.82B 130.85M USD | 33.57 | $9.21 0.11 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| NexTone Inc. 7094.T | $1,979 13.36 USD |
+1.75
|
$19.32B 130.39M USD | $99.4K 670.98 USD | $1,935 13.06 USD | $1,988 13.42 USD | $19.32B 130.39M USD | 27.85 | $71.05 0.48 USD | |
| Solvvy Inc. 7320.T | $1,676 11.31 USD |
+2.44
|
$19.31B 130.35M USD | $51.2K 345.61 USD | $1,637 11.05 USD | $1,699 11.47 USD | $19.31B 130.35M USD | 15.64 | $107.1 0.72 USD | |
| Novus Holdings Limited N09.F | $0.38 0.41 USD |
+9.3
|
$118.42M 129.45M USD | $107 116.97 USD | $0.34 0.38 USD | $0.38 0.41 USD | $118.42M 129.45M USD | 7.51 | $0.05 0.05 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,073 7.24 USD |
-0.09
|
$19.16B 129.35M USD | $32.9K 222.08 USD | $1,067 7.2 USD | $1,084 7.32 USD | $19.16B 129.35M USD | 0 | -$1.18 -0.007 USD | |
| Klingelnberg AG KLIN.SW | $12.8 14.56 USD |
+0.79
|
$113.6M 129.25M USD | $1.1K 1.25K USD | $12.6 14.34 USD | $12.8 14.56 USD | $113.6M 129.25M USD | 12.07 | $1.06 1.21 USD | |
| GKW Limited GKWLIMITED.NS | $1,763.3 21.33 USD |
+0.64
|
$10.67B 129.03M USD | $196 2.37 USD | $1,752 21.2 USD | $1,810 21.9 USD | $10.67B 129.03M USD | 0 | -$31.01 -0.3 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,200 8.1 USD |
+0.84
|
$19.05B 128.56M USD | $500 3.38 USD | $1,177 7.95 USD | $1,200 8.1 USD | $19.05B 128.56M USD | 12.57 | $95.4 0.64 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
0
|
$2.01T 128.47M USD | $4.31M 275.14 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.26 | $134.67 0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
0
|
$1B 128.18M USD | $49.1K 6.28K USD | $2.47 0.32 USD | $2.51 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $625 4.22 USD |
+0.81
|
$18.99B 128.16M USD | $7K 47.25 USD | $620 4.19 USD | $628 4.24 USD | $18.99B 128.16M USD | 13.75 | $45.44 0.31 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $55,500 41.89 USD |
+2.4
|
$169.73B 128.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.73B 128.12M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,358 15.92 USD |
+1.03
|
$18.66B 125.94M USD | $13.2K 89.1 USD | $2,342 15.81 USD | $2,372 16.01 USD | $18.66B 125.94M USD | 16.42 | $143.6 0.97 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.3K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.35 0.23 USD |
-0.6
|
$4.47B 125.82M USD | $57.31K 1.61K USD | $8.3 0.23 USD | $8.45 0.24 USD | $4.47B 125.82M USD | 7.59 | $1.1 0.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.34 0.37 USD |
+6.57
|
$114.82M 125.51M USD | $3.41K 3.72K USD | $0.34 0.37 USD | $0.34 0.37 USD | $114.82M 125.51M USD | 0 | $0 0 USD | |
| Paraca Inc. 4809.T | $1,846 12.46 USD |
+1.04
|
$18.59B 125.51M USD | $10.6K 71.55 USD | $1,830 12.35 USD | $1,853 12.51 USD | $18.59B 125.51M USD | 9.70 | $190.14 1.28 USD | |
| Semba Corporation 6540.T | $1,748 11.8 USD |
-4.06
|
$18.59B 125.46M USD | $60.4K 407.72 USD | $1,724 11.64 USD | $1,789 12.08 USD | $18.59B 125.46M USD | 12.42 | $140.71 0.95 USD | |
| Techno Smart Corp. 6246.T | $1,615 10.9 USD |
-0.31
|
$18.56B 125.27M USD | $7.3K 49.28 USD | $1,615 10.9 USD | $1,628 10.99 USD | $18.56B 125.27M USD | 7.89 | $204.62 1.38 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,360 4.8 USD |
+2.25
|
$165.63B 125.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.63B 125.02M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $746 5.04 USD |
+0.67
|
$18.5B 124.89M USD | $56.5K 381.39 USD | $739 4.99 USD | $746 5.04 USD | $18.5B 124.89M USD | 0 | -$116.2 -0.7 USD | |
| NS Tool Co., Ltd. 6157.T | $741 5 USD |
+0.68
|
$18.46B 124.64M USD | $64.1K 432.69 USD | $738 4.98 USD | $751 5.07 USD | $18.46B 124.64M USD | 14.70 | $50.39 0.34 USD | |
| Q.E.P QEPC | $38.25 — |
-1.92
|
$124.52M — | $1.25K — | $37.75 — | $38.25 — | $124.52M — | 8.00 | $4.78 — | |
| Twin Disc, Incorporated TWN.F | $8.05 8.8 USD |
-0.62
|
$113.89M 124.5M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $113.89M 124.5M USD | 32.20 | $0.25 0.27 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+0.37
|
$18.43B 124.43M USD | $19.2K 129.61 USD | $810 5.47 USD | $818 5.52 USD | $18.43B 124.43M USD | 0 | -$122.7 -0.8 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $294 0.02 USD |
+2.08
|
$1.94T 124.28M USD | $7.21M 460.83 USD | $286 0.02 USD | $294 0.02 USD | $1.94T 124.28M USD | 8.36 | $35.13 0.002 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9 9.84 USD |
+1.12
|
$113.58M 124.16M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $113.58M 124.16M USD | 12.49 | $0.72 0.79 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $927 6.26 USD |
+2.54
|
$18.36B 123.94M USD | $194.8K 1.31K USD | $920 6.21 USD | $953 6.43 USD | $18.36B 123.94M USD | 7.94 | $116.62 0.79 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
-0.54
|
$1.29B 123.91M USD | $27.43K 2.63K USD | $18.5 1.77 USD | $19.1 1.83 USD | $1.29B 123.91M USD | 0 | -$0.85 -0.08 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,092 7.37 USD |
-0.64
|
$18.33B 123.74M USD | $68.1K 459.69 USD | $1,087 7.34 USD | $1,109 7.49 USD | $18.33B 123.74M USD | 14.85 | $73.49 0.5 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.68 0.36 USD |
-0.59
|
$580.98M 123.53M USD | $14.7K 3.13K USD | $1.6 0.34 USD | $1.7 0.36 USD | $580.98M 123.53M USD | 18.66 | $0.09 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.35 0.15 USD |
+2.88
|
$4.39B 123.51M USD | $133.97K 3.77K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.35 0.15 USD |
+2.88
|
$4.39B 123.51M USD | $133.9K 3.77K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.4 10.28 USD |
+0.53
|
$112.92M 123.44M USD | $2.05K 2.24K USD | $9.3 10.17 USD | $9.4 10.28 USD | $112.92M 123.44M USD | 13.05 | $0.72 0.79 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.76 0.74 USD |
-0.12
|
$10.15B 122.83M USD | $58.77K 710.99 USD | $60.01 0.73 USD | $61.99 0.75 USD | $10.15B 122.83M USD | 178.70 | $0.34 0.004 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.3 1.85 USD |
+0.17
|
$3.85B 122.26M USD | $7.61K 241.65 USD | $58.2 1.85 USD | $59 1.87 USD | $3.85B 122.26M USD | 10.12 | $5.76 0.18 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3599 0.39 USD |
-0.14
|
$111.72M 122.12M USD | $1.72M 1.88M USD | $0.33 0.36 USD | $0.33 0.36 USD | $111.72M 122.12M USD | 5.08 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||