Ergebnisseite 78 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hercules Hoists Limited HERCULES.NS | $472.25 5.71 USD |
-1.23
|
$15.27B 184.72M USD | $27.9K 337.48 USD | $472 5.71 USD | $485.95 5.88 USD | $15.27B 184.72M USD | 13.85 | $34.09 0.41 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.35 9.13 USD |
-1.18
|
$168.92M 184.65M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $168.92M 184.65M USD | 0 | -$0.27 -0.2 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $32.75 0.92 USD |
-2.96
|
$6.55B 184.31M USD | $686.8K 19.32K USD | $32.75 0.92 USD | $34 0.96 USD | $6.55B 184.31M USD | 32.42 | $1.01 0.03 USD | |
| Sebang Co., Ltd 004360.KS | $12,030 9.08 USD |
-0.58
|
$244.08B 184.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.08B 184.24M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,670 5.79 USD |
+0.52
|
$244.08B 184.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.08B 184.24M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.49 0.82 USD |
0
|
$15.21B 184.08M USD | $29.71K 359.41 USD | $66.14 0.8 USD | $68.41 0.83 USD | $15.21B 184.08M USD | 0 | -$0.14 -0.001 USD | |
| Nikko Co., Ltd. 6306.T | $710 4.79 USD |
-1.11
|
$27.21B 183.7M USD | $31.1K 209.93 USD | $709 4.79 USD | $720 4.86 USD | $27.21B 183.7M USD | 19.53 | $36.35 0.25 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,080 7.29 USD |
-1.55
|
$27.11B 182.97M USD | $45.5K 307.14 USD | $1,078 7.28 USD | $1,097 7.41 USD | $27.11B 182.97M USD | 22.67 | $47.63 0.32 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $250 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Martifer SGPS, S.A. FRW.F | $1.71 1.87 USD |
-5
|
$167.21M 182.78M USD | $57 62.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $167.21M 182.78M USD | 8.55 | $0.2 0.22 USD | |
| Hercules Hoists Limited HERCULES.BO | $471.75 5.71 USD |
-2.35
|
$15.1B 182.64M USD | $5.69K 68.89 USD | $471 5.7 USD | $484.25 5.86 USD | $15.1B 182.64M USD | 13.85 | $34.06 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,100 54.68 USD |
0
|
$27.04B 182.56M USD | $20.5K 138.38 USD | $8,060 54.41 USD | $8,400 56.7 USD | $27.04B 182.56M USD | 12.28 | $659.34 4.45 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,417 9.57 USD |
-2.54
|
$27.04B 182.53M USD | $102.5K 691.9 USD | $1,402 9.46 USD | $1,455 9.82 USD | $27.04B 182.53M USD | 21.45 | $66.03 0.45 USD | |
| Eurocell plc 6YQ.F | $1.42 1.55 USD |
0
|
$165.71M 181.14M USD | $430 470.05 USD | $1.42 1.55 USD | $1.42 1.55 USD | $165.71M 181.14M USD | 14.19 | $0.1 0.11 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $74.4 7.26 USD |
-0.67
|
$1.85B 180.88M USD | $41.94K 4.09K USD | $74.1 7.23 USD | $75.6 7.38 USD | $1.85B 180.88M USD | 3.33 | $22.31 2.18 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.63 0.69 USD |
+0.48
|
$165.25M 180.64M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $165.25M 180.64M USD | 5.28 | $0.12 0.13 USD | |
| Safe Bulkers, Inc. SB-PC | $25.62 — |
0
|
$180.08M — | $1K — | $25.62 — | $25.62 — | $180.08M — | 16.98 | $1.51 — | |
| HLB GLOBAL Co., Ltd. 003580.KS | $5,150 3.89 USD |
+1.58
|
$238B 179.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238B 179.65M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
-0.73
|
$26.59B 179.49M USD | $159.8K 1.08K USD | $743 5.02 USD | $826 5.58 USD | $26.59B 179.49M USD | 0 | -$21.07 -0.1 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $2,095 14.14 USD |
-1.09
|
$26.51B 178.95M USD | $87.1K 587.95 USD | $2,094 14.14 USD | $2,158 14.57 USD | $26.51B 178.95M USD | 0 | -$3.14 -0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $98 1.19 USD |
-0.61
|
$14.75B 178.46M USD | $23.24K 281.13 USD | $97.05 1.17 USD | $102.3 1.24 USD | $14.75B 178.46M USD | 264.86 | $0.37 0.004 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,500 23.63 USD |
-0.28
|
$26.43B 178.41M USD | $9.8K 66.15 USD | $3,500 23.63 USD | $3,570 24.1 USD | $26.43B 178.41M USD | 13.31 | $262.85 1.77 USD | |
| Sankyo Tateyama,Inc. 5932.T | $841 5.68 USD |
-2.21
|
$26.36B 177.95M USD | $250.8K 1.69K USD | $840 5.67 USD | $858 5.79 USD | $26.36B 177.95M USD | 57.48 | $14.63 0.1 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Glorious Sun Enterprises Limited GLV.F | $0.08999 0.1 USD |
0
|
$162.51M 177.65M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $162.51M 177.65M USD | 0 | $0 0 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,269 8.57 USD |
+1.93
|
$26.29B 177.48M USD | $32K 216.01 USD | $1,198 8.09 USD | $1,305 8.81 USD | $26.29B 177.48M USD | 16.36 | $77.54 0.52 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,310 10.05 USD |
-0.6
|
$234.63B 177.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.63B 177.11M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $1,820 12.29 USD |
-2.1
|
$26.2B 176.87M USD | $15.5K 104.63 USD | $1,815 12.25 USD | $1,857 12.54 USD | $26.2B 176.87M USD | 5.14 | $353.63 2.39 USD | |
| ENPLUS Co., Ltd. 074610.KS | $3,230 2.44 USD |
+4.03
|
$233.82B 176.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.82B 176.5M USD | 0 | $0 0 USD | |
| Chevalier International Holdings Limited 0025.HK | $4.56 0.58 USD |
+1.11
|
$1.38B 176.04M USD | $2K 255.73 USD | $4.56 0.58 USD | $4.56 0.58 USD | $1.38B 176.04M USD | 7.12 | $0.64 0.08 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.38 6.97 USD |
-0.47
|
$161M 175.99M USD | $500 546.57 USD | $6.38 6.97 USD | $6.43 7.03 USD | $161M 175.99M USD | 3.30 | $1.93 2.11 USD | |
| Business Online Public Company Limited BOL-R.BK | $7.6 0.21 USD |
-0.65
|
$6.24B 175.46M USD | $200.8K 5.65K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.24B 175.46M USD | 21.71 | $0.35 0.009 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $46.4 50.72 USD |
+0.43
|
$159.42M 174.26M USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $159.42M 174.26M USD | 11.98 | $3.87 4.23 USD | |
| Space Co.,Ltd. 9622.T | $1,052 7.1 USD |
-1.13
|
$25.77B 173.94M USD | $44.9K 303.09 USD | $1,052 7.1 USD | $1,076 7.26 USD | $25.77B 173.94M USD | 12.54 | $83.84 0.57 USD | |
| Mestek MCCK | $23 — |
0
|
$173.55M — | $1.13K — | $23 — | $23 — | $173.55M — | 14.55 | $1.58 — | |
| Pricer AB (publ) PRRB.F | $0.93 1.01 USD |
+0.76
|
$158.71M 173.49M USD | $1.89K 2.07K USD | $0.93 1.01 USD | $0.93 1.01 USD | $158.71M 173.49M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $16.65 1.63 USD |
0
|
$1.78B 173.41M USD | $30.88K 3.01K USD | $16.3 1.59 USD | $16.75 1.64 USD | $1.78B 173.41M USD | 69.37 | $0.24 0.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,968 13.28 USD |
-1.7
|
$25.64B 173.08M USD | $75.9K 512.35 USD | $1,968 13.28 USD | $2,036 13.74 USD | $25.64B 173.08M USD | 6.24 | $315.08 2.13 USD | |
| STX Corporation 011810.KS | $7,400 5.59 USD |
-4.02
|
$229.25B 173.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.25B 173.05M USD | 0 | $0 0 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,284 8.67 USD |
+0.31
|
$25.55B 172.49M USD | $3.1K 20.93 USD | $1,282 8.65 USD | $1,296 8.75 USD | $25.55B 172.49M USD | 11.01 | $116.59 0.79 USD | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $142.05 1.72 USD |
+0.39
|
$14.25B 172.38M USD | $7.29K 88.2 USD | $140.85 1.7 USD | $144.2 1.74 USD | $14.25B 172.38M USD | 32.50 | $4.37 0.05 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$172.23M — | $9.1K — | $2.82 — | $2.82 — | $172.23M — | 0 | -$0.15 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $141.85 1.72 USD |
+0.14
|
$14.23B 172.14M USD | $153.94K 1.86K USD | $140.35 1.7 USD | $144.1 1.74 USD | $14.23B 172.14M USD | 32.38 | $4.38 0.05 USD | |
| Exro Technologies Inc. 1O2.F | $0.45 0.49 USD |
-4.24
|
$157.38M 172.03M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $157.38M 172.03M USD | 0 | -$0.23 -0.2 USD | |
| GKW Limited GKWLIMITED.NS | $2,380.5 28.8 USD |
-2.8
|
$14.2B 171.84M USD | $355 4.29 USD | $2,380 28.79 USD | $2,460 29.76 USD | $14.2B 171.84M USD | 79.03 | $30.12 0.36 USD | |
| Suzuden Corporation 7480.T | $1,816 12.26 USD |
-1.73
|
$25.45B 171.82M USD | $54.4K 367.22 USD | $1,815 12.25 USD | $1,854 12.52 USD | $25.45B 171.82M USD | 9.87 | $183.96 1.24 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $126.5 1.53 USD |
-0.04
|
$14.19B 171.73M USD | $27.4K 331.51 USD | $125.7 1.52 USD | $130 1.57 USD | $14.19B 171.73M USD | 18.52 | $6.83 0.08 USD | |
| Orell Füssli AG OFN.SW | $77 87.61 USD |
-1.28
|
$150.92M 171.71M USD | $2.49K 2.83K USD | $75 85.33 USD | $77.8 88.52 USD | $150.92M 171.71M USD | 12.54 | $6.14 6.99 USD | |
| King Jim Co., Ltd. 7962.T | $890 6.01 USD |
-0.56
|
$25.42B 171.61M USD | $31.1K 209.93 USD | $890 6.01 USD | $896 6.05 USD | $25.42B 171.61M USD | 90.90 | $9.79 0.07 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $57,800 43.63 USD |
0
|
$227.22B 171.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.22B 171.52M USD | 0 | $0 0 USD | |
| Nippon Hume Corporation 5262.T | $1,062 7.17 USD |
-1.48
|
$25.31B 170.86M USD | $46.9K 316.59 USD | $1,060 7.16 USD | $1,095 7.39 USD | $25.31B 170.86M USD | 15.92 | $66.69 0.45 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $240.65 2.91 USD |
+1.56
|
$14.11B 170.69M USD | $39.84K 482.02 USD | $230.05 2.78 USD | $244 2.95 USD | $14.11B 170.69M USD | 24.23 | $9.93 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $242.35 2.93 USD |
+1.49
|
$14.1B 170.56M USD | $5.87K 70.98 USD | $233 2.82 USD | $246 2.98 USD | $14.1B 170.56M USD | 24.40 | $9.93 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $403.05 4.88 USD |
+2.54
|
$14.1B 170.54M USD | $14.44K 174.72 USD | $388.9 4.71 USD | $410 4.96 USD | $14.1B 170.54M USD | 41.68 | $9.67 0.12 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| The Eastern Company EAQ.F | $25 27.33 USD |
-3.1
|
$155.84M 170.35M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $155.84M 170.35M USD | 17.12 | $1.46 1.6 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,290 11.86 USD |
+2.14
|
$61.54B 170.21M USD | $118.3K 327.2 USD | $4,220 11.67 USD | $4,300 11.89 USD | $61.54B 170.21M USD | 10.66 | $402.36 1.11 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $62.7 0.76 USD |
+0.26
|
$14.03B 169.8M USD | $61.7K 746.49 USD | $62 0.75 USD | $64.1 0.78 USD | $14.03B 169.8M USD | 20.55 | $3.05 0.04 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,398.4 16.92 USD |
-4.88
|
$13.99B 169.25M USD | $15.47K 187.16 USD | $1,396.6 16.9 USD | $1,470.1 17.79 USD | $13.99B 169.25M USD | 76.70 | $18.23 0.22 USD | |
| Pricer AB (publ) PCRBF | $0.9899 — |
-6.02
|
$169.04M — | $4K — | $0.9899 — | $0.9899 — | $169.04M — | 0 | $0 — | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,110 7.49 USD |
-1.68
|
$25.04B 169.03M USD | $28.7K 193.73 USD | $1,110 7.49 USD | $1,135 7.66 USD | $25.04B 169.03M USD | 9.99 | $111.11 0.75 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,985 3.76 USD |
-0.1
|
$223.89B 169M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.89B 169M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $399.2 4.83 USD |
+1.2
|
$13.96B 168.91M USD | $227.94K 2.76K USD | $386.55 4.68 USD | $408 4.94 USD | $13.96B 168.91M USD | 41.32 | $9.66 0.12 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $741 5 USD |
-2.5
|
$25.02B 168.87M USD | $124K 837.03 USD | $740 5 USD | $763 5.15 USD | $25.02B 168.87M USD | 6.07 | $121.89 0.82 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,000 6.75 USD |
-1.28
|
$25B 168.73M USD | $279.9K 1.89K USD | $993 6.7 USD | $1,018 6.87 USD | $25B 168.73M USD | 20.92 | $47.8 0.32 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $138 0.14 USD |
+0.26
|
$166B 168.53M USD | $12K 12.18 USD | $138 0.14 USD | $138 0.14 USD | $166B 168.53M USD | 8.36 | $16.49 0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $353 2.38 USD |
-3.81
|
$24.92B 168.22M USD | $224.4K 1.51K USD | $353 2.38 USD | $366 2.47 USD | $24.92B 168.22M USD | 32.06 | $11.01 0.07 USD | |
| NHOA S.A. 8XE.F | $0.5 0.55 USD |
-0.3
|
$153.65M 167.96M USD | $293 320.29 USD | $0.5 0.55 USD | $0.5 0.55 USD | $153.65M 167.96M USD | 0 | -$0.39 -0.4 USD | |
| Aidma Holdings, Inc. 7373.T | $1,632 11.02 USD |
-5.61
|
$24.86B 167.83M USD | $83.5K 563.65 USD | $1,613 10.89 USD | $1,704 11.5 USD | $24.86B 167.83M USD | 22.57 | $72.3 0.49 USD | |
| DLH Holdings Corp. TS8A.F | $10.1 11.04 USD |
+5.76
|
$153.42M 167.71M USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $153.42M 167.71M USD | 53.15 | $0.19 0.21 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,185 28.25 USD |
-2.45
|
$24.84B 167.69M USD | $28.2K 190.36 USD | $4,185 28.25 USD | $4,300 29.03 USD | $24.84B 167.69M USD | 12.91 | $323.92 2.19 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $700 4.73 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.72B 166.85M USD | 24.03 | $57.2 0.39 USD | |
| Kolon Corporation 002020.KS | $16,360 12.35 USD |
-1.45
|
$220.6B 166.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.6B 166.52M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,040 9.84 USD |
-0.31
|
$220.6B 166.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.6B 166.52M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$151.72M 165.85M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.72M 165.85M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,205 21.63 USD |
-0.93
|
$24.57B 165.83M USD | $23.1K 155.93 USD | $3,205 21.63 USD | $3,260 22.01 USD | $24.57B 165.83M USD | 11.42 | $280.44 1.89 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
-1.94
|
$24.55B 165.71M USD | $13.6K 91.8 USD | $3,030 20.45 USD | $3,120 21.06 USD | $24.55B 165.71M USD | 7.88 | $384.84 2.6 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,515 16.98 USD |
-1.18
|
$24.53B 165.59M USD | $9.2K 62.1 USD | $2,514 16.97 USD | $2,550 17.21 USD | $24.53B 165.59M USD | 8.88 | $282.94 1.91 USD | |
| Klingelnberg AG KLIN.SW | $16.45 18.72 USD |
-5.73
|
$145.42M 165.45M USD | $2.43K 2.76K USD | $16.2 18.43 USD | $17.3 19.68 USD | $145.42M 165.45M USD | 6.27 | $2.62 2.98 USD | |
| FDK Corporation 6955.T | $710 4.79 USD |
-3.27
|
$24.5B 165.37M USD | $40.3K 272.04 USD | $707 4.77 USD | $734 4.95 USD | $24.5B 165.37M USD | 204.02 | $3.48 0.02 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
+0.47
|
$151.08M 165.15M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $151.08M 165.15M USD | 4.32 | $0.01 0.01 USD | |
| Lubawa S.A. WQ2.F | $1 1.1 USD |
-5.46
|
$150.87M 164.92M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $150.87M 164.92M USD | 11.15 | $0.09 0.1 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
0
|
$3.81B 164.57M USD | $2.14K 92.29 USD | $805 34.73 USD | $825 35.6 USD | $3.81B 164.57M USD | 22.12 | $36.61 1.58 USD | |
| Yamaura Corporation 1780.T | $1,288 8.69 USD |
-1.53
|
$24.38B 164.56M USD | $18.5K 124.88 USD | $1,281 8.65 USD | $1,307 8.82 USD | $24.38B 164.56M USD | 8.56 | $150.31 1.01 USD | |
| Pkp Cargo S.A. PK3.SG | $3.24 3.54 USD |
-2.41
|
$150.54M 164.56M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $150.54M 164.56M USD | 0 | -$0.74 -0.8 USD | |
| Control Print Limited CONTROLPR.NS | $850.3 10.29 USD |
-0.21
|
$13.6B 164.54M USD | $26.32K 318.48 USD | $845.1 10.22 USD | $870 10.53 USD | $13.6B 164.54M USD | 25.20 | $33.74 0.41 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $849.65 10.28 USD |
-0.24
|
$13.59B 164.41M USD | $960 11.61 USD | $847.55 10.25 USD | $867.65 10.5 USD | $13.59B 164.41M USD | 25.18 | $33.73 0.41 USD | |
| Maezawa Industries, Inc. 6489.T | $1,363 9.2 USD |
-1.45
|
$24.32B 164.18M USD | $270.5K 1.83K USD | $1,362 9.19 USD | $1,395 9.42 USD | $24.32B 164.18M USD | 8.77 | $155.25 1.05 USD | |
| SIMPAC Inc. 009160.KS | $3,995 3.02 USD |
-3.15
|
$216.81B 163.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81B 163.65M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.3099 0.34 USD |
-1.9
|
$149.43M 163.34M USD | $229 250.33 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $149.43M 163.34M USD | 0 | -$0.01 -0.01 USD | |
| Roto Pumps Limited ROTO.BO | $429.15 5.19 USD |
+0.49
|
$13.48B 163.07M USD | $7.22K 87.3 USD | $425 5.14 USD | $434.35 5.25 USD | $13.48B 163.07M USD | 35.88 | $11.96 0.14 USD | |
| Mulpha International Bhd 3905.KL | $2.46 0.52 USD |
+0.82
|
$765.5M 162.77M USD | $48.5K 10.31K USD | $2.4 0.51 USD | $2.47 0.53 USD | $765.5M 162.77M USD | 7.02 | $0.35 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||