Trang kết quả 78 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
0
|
¥18B 123.27M USD | ¥300 2.03 USD | ¥2,662 17.97 USD | ¥2,680 18.09 USD | ¥18B 123.27M USD | 6.51 | ¥411 2.78 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹636.30 7.7 USD |
-1.18
|
₹10.18B 123.13M USD | ₹17.95K 217.13 USD | ₹630.90 7.63 USD | ₹647.25 7.83 USD | ₹10.18B 123.13M USD | 23.35 | ₹27.24 0.33 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.27 USD |
-2.52
|
€106.55M 123M USD | €7.66K 8.85K USD | €0.23 0.27 USD | €0.23 0.27 USD | €106.55M 123M USD | 7.73 | €0.03 0.03 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.08 1.25 USD |
-6.09
|
€106.43M 122.86M USD | €510.00 588.71 USD | €1.08 1.25 USD | €1.08 1.25 USD | €106.43M 122.86M USD | 9.81 | €0.11 0.13 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,781 18.77 USD |
+0.76
|
¥18B 122.56M USD | ¥600 4.05 USD | ¥2,762 18.64 USD | ¥2,782 18.78 USD | ¥18B 122.56M USD | 7.15 | ¥389 2.62 USD | ||
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
-0.84
|
NT$3.86B 122.54M USD | NT$42.62K 1.35K USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹632.85 7.66 USD |
-1.99
|
₹10.12B 122.46M USD | ₹2.12K 25.65 USD | ₹631.00 7.63 USD | ₹645.55 7.81 USD | ₹10.12B 122.46M USD | 23.22 | ₹27.25 0.33 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥915 6.18 USD |
+0.77
|
¥18B 122.24M USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥18B 122.24M USD | 10.77 | ¥85 0.57 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.54 0.68 USD |
+0.59
|
₹10.10B 122.22M USD | ₹116.63K 1.41K USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.10B 122.22M USD | 20.63 | ₹2.74 0.03 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,006 13.54 USD |
+1.06
|
¥18B 122.11M USD | ¥3K 20.93 USD | ¥1,980 13.37 USD | ¥2,022 13.65 USD | ¥18B 122.11M USD | 8.33 | ¥241 1.63 USD | ||
|
FDK Corporation
6955.T
JP
|
¥524 3.54 USD |
+1.55
|
¥18B 122.05M USD | ¥61K 412.44 USD | ¥502 3.39 USD | ¥526 3.55 USD | ¥18B 122.05M USD | 24.23 | ¥22 0.15 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.50 39.82 USD |
+0.29
|
€105.43M 121.7M USD | €100.00 115.43 USD | €34.50 39.82 USD | €34.50 39.82 USD | €105.43M 121.7M USD | 18.44 | €1.87 2.16 USD | ||
Yuken India Limited
YUKEN.NS
IN
|
₹739.65 8.95 USD |
+2.54
|
₹10.05B 121.56M USD | ₹13.90K 168.13 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.05B 121.56M USD | 68.35 | ₹10.82 0.13 USD | ||
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,835 3.65 USD |
-0.41
|
₩161B 121.52M USD | ₩22K 16.37 USD | ₩4,655 3.51 USD | ₩4,935 3.73 USD | ₩161B 121.52M USD | 0 | ₩0 0 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.50 28.28 USD |
0
|
€105.17M 121.4M USD | €60.00 69.26 USD | €24.50 28.28 USD | €25.00 28.86 USD | €105.17M 121.4M USD | 0 | -€2.34 -2.7 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹738.50 8.93 USD |
+3.22
|
₹10.03B 121.37M USD | ₹1.18K 14.31 USD | ₹728.65 8.82 USD | ₹768.45 9.3 USD | ₹10.03B 121.37M USD | 68.37 | ₹10.80 0.13 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥392 2.65 USD |
+2.08
|
¥18B 121.31M USD | ¥16K 110.03 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥18B 121.31M USD | 10.35 | ¥38 0.26 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹275.75 3.34 USD |
+12.44
|
₹10.02B 121.25M USD | ₹295.76K 3.58K USD | ₹243.80 2.95 USD | ₹287.80 3.48 USD | ₹10.02B 121.25M USD | 27.38 | ₹10.07 0.12 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,737.00 21.01 USD |
-1.96
|
₹10.02B 121.22M USD | ₹53.59K 648.34 USD | ₹1,725.00 20.87 USD | ₹1,818.00 21.99 USD | ₹10.02B 121.22M USD | 25.86 | ₹67.15 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,734.95 20.99 USD |
-2.44
|
₹10.01B 121.08M USD | ₹7.19K 86.96 USD | ₹1,726.10 20.88 USD | ₹1,812.05 21.92 USD | ₹10.01B 121.08M USD | 25.87 | ₹67.04 0.81 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.15 0.4 USD |
+0.32
|
HK$946.54M 121.03M USD | HK$4.00K 511.45 USD | HK$3.15 0.4 USD | HK$3.15 0.4 USD | HK$946.54M 121.03M USD | 63.00 | HK$0.05 0.006 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹275.09 3.33 USD |
+12.32
|
₹10.00B 120.96M USD | ₹4.06M 49.08K USD | ₹243.30 2.94 USD | ₹286.00 3.46 USD | ₹10.00B 120.96M USD | 34.34 | ₹8.01 0.1 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,630 4.25 USD |
+16.89
|
₩160B 120.47M USD | ₩2M 1.27K USD | ₩4,830 3.65 USD | ₩5,990 4.52 USD | ₩160B 120.47M USD | 0 | ₩0 0 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.00 109.66 USD |
+0.53
|
€104.33M 120.43M USD | €313.00 361.31 USD | €92.00 106.2 USD | €95.00 109.66 USD | €104.33M 120.43M USD | 30.84 | €3.08 3.56 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$900.00 182.42 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,120 11.41 USD |
-1.31
|
₩159B 119.82M USD | ₩3K 1.89 USD | ₩15,050 11.36 USD | ₩15,780 11.91 USD | ₩159B 119.82M USD | 0 | ₩0 0 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,066 13.95 USD |
+1.03
|
¥18B 119.59M USD | ¥3K 18.9 USD | ¥2,045 13.8 USD | ¥2,066 13.95 USD | ¥18B 119.59M USD | 10.03 | ¥206 1.39 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,450 36.79 USD |
0
|
¥18B 119.27M USD | ¥2K 14.18 USD | ¥5,220 35.24 USD | ¥5,450 36.79 USD | ¥18B 119.27M USD | 24.15 | ¥226 1.52 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,452 9.8 USD |
-0.14
|
¥18B 119.06M USD | ¥100 0.68 USD | ¥1,452 9.8 USD | ¥1,452 9.8 USD | ¥18B 119.06M USD | 7.64 | ¥190 1.28 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.12 USD |
+8.7
|
€102.95M 118.84M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.10 0.12 USD | €102.95M 118.84M USD | 0 | -€0.05 -0.05 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,423 9.61 USD |
-3.85
|
¥18B 118.8M USD | ¥32K 213.98 USD | ¥1,406 9.49 USD | ¥1,480 9.99 USD | ¥18B 118.8M USD | 36.69 | ¥39 0.26 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,250 17.55 USD |
-0.43
|
₩157B 118.75M USD | ₩1K 0.85 USD | ₩22,650 17.1 USD | ₩23,550 17.78 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.45 1.29 USD |
-0.25
|
NT$3.73B 118.47M USD | NT$34.02K 1.08K USD | NT$40.20 1.28 USD | NT$41.50 1.32 USD | NT$3.73B 118.47M USD | 10.67 | NT$3.79 0.12 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,100 14.18 USD |
-2.69
|
¥17B 118.05M USD | ¥2K 12.15 USD | ¥2,100 14.18 USD | ¥2,154 14.54 USD | ¥17B 118.05M USD | 10.86 | ¥193 1.31 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,904 12.85 USD |
-1.4
|
¥17B 118.04M USD | ¥200 1.35 USD | ¥1,904 12.85 USD | ¥1,904 12.85 USD | ¥17B 118.04M USD | 9.49 | ¥200 1.35 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.75 0.88 USD |
0
|
NT$3.70B 117.64M USD | NT$7.00K 222.52 USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$3.70B 117.64M USD | 19.13 | NT$1.45 0.05 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.35 0.87 USD |
-0.36
|
NT$3.70B 117.62M USD | NT$24.63K 782.53 USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$3.70B 117.62M USD | 24.20 | NT$1.13 0.04 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 1.84T 117.57M USD | IDR 8.00K 0.51 USD | IDR 780.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.29 0.004 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,257 15.24 USD |
-0.04
|
¥17B 117.09M USD | ¥400 2.7 USD | ¥2,257 15.24 USD | ¥2,260 15.26 USD | ¥17B 117.09M USD | 27.23 | ¥83 0.56 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥695 4.69 USD |
-0.72
|
¥17B 117.01M USD | ¥20K 132.98 USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥17B 117.01M USD | 4.85 | ¥143 0.97 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$912.80M 116.71M USD | HK$62.00K 7.93K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$912.80M 116.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.76 0.88 USD |
-1.55
|
€101.09M 116.69M USD | €10.00 11.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €101.09M 116.69M USD | 0 | -€0.03 -0.03 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.35 3.87 USD |
+4.04
|
€100.90M 116.47M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.35 3.87 USD | €100.90M 116.47M USD | 9.57 | €0.35 0.4 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,160 7.83 USD |
+1.4
|
¥17B 116.38M USD | ¥9K 59.4 USD | ¥1,150 7.76 USD | ¥1,167 7.88 USD | ¥17B 116.38M USD | 9.31 | ¥125 0.84 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,088 7.34 USD |
+0.46
|
¥17B 116.2M USD | ¥6K 40.5 USD | ¥1,077 7.27 USD | ¥1,093 7.38 USD | ¥17B 116.2M USD | 12.99 | ¥84 0.57 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+9.76
|
€100.57M 116.09M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €100.57M 116.09M USD | 0 | €0.00 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,400 11.62 USD |
+0.65
|
₩154B 116.01M USD | ₩75 0.06 USD | ₩15,210 11.48 USD | ₩15,400 11.62 USD | ₩154B 116.01M USD | 0 | ₩0 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
-0.58
|
€100.35M 115.84M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.09 0.1 USD | €100.35M 115.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,160 48.33 USD |
0
|
¥17B 115.69M USD | ¥1K 7.43 USD | ¥7,160 48.33 USD | ¥7,200 48.6 USD | ¥17B 115.69M USD | 9.89 | ¥724 4.89 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
Burnham
BURCA
US
|
$24.51 — |
-1.96
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.11 — | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,190.00 0.14 USD |
-1.79
|
IDR 1.80T 115.08M USD | IDR 47.60K 3.04 USD | IDR 2,170.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.80T 115.08M USD | 5.74 | IDR 381.06 0.02 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,614 10.89 USD |
+1.45
|
¥17B 114.9M USD | ¥1K 8.78 USD | ¥1,593 10.75 USD | ¥1,620 10.94 USD | ¥17B 114.9M USD | 8.53 | ¥189 1.28 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,860 32.81 USD |
-0.82
|
¥17B 114.52M USD | ¥500 3.38 USD | ¥4,860 32.81 USD | ¥4,900 33.08 USD | ¥17B 114.52M USD | 10.86 | ¥447 3.02 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 278.00 26.67 USD |
0
|
NOK 1.19B 114.48M USD | NOK 3.00 0.29 USD | NOK 278.00 26.67 USD | NOK 278.00 26.67 USD | NOK 1.19B 114.48M USD | 0 | -NOK 26.05 -2.4 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.12 5.91 USD |
-8.57
|
€99.11M 114.4M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €99.11M 114.4M USD | 11.63 | €0.44 0.51 USD | ||
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 13.20 0.37 USD |
+6.45
|
THB 4.07B 114.4M USD | THB 7.48M 210.46K USD | THB 12.10 0.34 USD | THB 13.50 0.38 USD | THB 4.07B 114.4M USD | 18.08 | THB 0.73 0.02 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,060 3.06 USD |
+8.86
|
₩152B 114.36M USD | ₩142K 106.91 USD | ₩3,855 2.91 USD | ₩4,125 3.11 USD | ₩152B 114.36M USD | 0 | ₩0 0 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.06B 114.24M USD | THB 119.14K 3.35K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.06B 114.24M USD | THB 119.00K 3.35K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
-5.93
|
R$563.18M 114.15M USD | R$600.00 121.61 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$3.30K 668.86 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.60 17.18 USD |
+0.6
|
PLN 448.21M 113.92M USD | PLN 171.00 43.46 USD | PLN 66.60 16.93 USD | PLN 67.60 17.18 USD | PLN 448.21M 113.92M USD | 11.34 | PLN 5.96 1.51 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹544.50 6.59 USD |
+3.76
|
₹9.40B 113.77M USD | ₹6.62K 80.03 USD | ₹526.85 6.37 USD | ₹554.40 6.71 USD | ₹9.40B 113.77M USD | 30.97 | ₹17.58 0.21 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,899 12.82 USD |
+0.9
|
¥17B 113.43M USD | ¥3K 21.6 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥17B 113.43M USD | 7.74 | ¥245 1.65 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.11 0.13 USD |
+22.34
|
€98.21M 113.36M USD | €49.00K 56.56K USD | €0.10 0.11 USD | €0.11 0.13 USD | €98.21M 113.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.19 4.84 USD |
-5.52
|
€98.06M 113.2M USD | €100.00 115.43 USD | €4.19 4.84 USD | €4.19 4.84 USD | €98.06M 113.2M USD | 20.94 | €0.20 0.23 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.23 1.42 USD |
+0.65
|
€98.01M 113.13M USD | €0.00 0 USD | €1.22 1.4 USD | €1.26 1.46 USD | €98.01M 113.13M USD | 0 | -€0.43 -0.4 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 117.10K 3.29K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 117.10K 3.29K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 179.90 5.65 USD |
-0.77
|
TRY 3.60B 112.99M USD | TRY 29.35K 921.69 USD | TRY 179.50 5.64 USD | TRY 181.80 5.71 USD | TRY 3.60B 112.99M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,110 34.49 USD |
0
|
¥17B 112.66M USD | ¥100 0.68 USD | ¥5,110 34.49 USD | ¥5,110 34.49 USD | ¥17B 112.66M USD | 11.18 | ¥457 3.08 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,650 14.08 USD |
+1.69
|
₩149B 112.33M USD | ₩4K 2.8 USD | ₩18,010 13.59 USD | ₩18,690 14.11 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.73 | €2.81 3.24 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.10 2.06 USD |
-0.61
|
PLN 441.55M 112.23M USD | PLN 2.71K 689.83 USD | PLN 8.06 2.05 USD | PLN 8.15 2.07 USD | PLN 441.55M 112.23M USD | 21.89 | PLN 0.37 0.09 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.22 1.41 USD |
-1.45
|
€97.21M 112.21M USD | €341.00 393.63 USD | €1.22 1.41 USD | €1.22 1.41 USD | €97.21M 112.21M USD | 0 | -€0.43 -0.4 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,403 16.22 USD |
-0.5
|
¥17B 111.6M USD | ¥2K 10.13 USD | ¥2,402 16.21 USD | ¥2,415 16.3 USD | ¥17B 111.6M USD | 19.98 | ¥120 0.81 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,783 12.04 USD |
+0.45
|
¥16B 111.35M USD | ¥7K 49.95 USD | ¥1,767 11.93 USD | ¥1,790 12.08 USD | ¥16B 111.35M USD | 5.27 | ¥338 2.28 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹592.40 7.17 USD |
+1.1
|
₹9.20B 111.34M USD | ₹2.48K 30 USD | ₹586.20 7.09 USD | ₹608.00 7.36 USD | ₹9.20B 111.34M USD | 198.12 | ₹2.99 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹590.50 7.14 USD |
+0.63
|
₹9.17B 110.98M USD | ₹18.94K 229.17 USD | ₹585.00 7.08 USD | ₹614.95 7.44 USD | ₹9.17B 110.98M USD | 197.49 | ₹2.99 0.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.86 1 USD |
-0.92
|
€95.99M 110.8M USD | €3.00K 3.46K USD | €0.86 1 USD | €0.88 1.02 USD | €95.99M 110.8M USD | 0 | -€0.02 -0.02 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$103.00 3.27 USD |
-3.74
|
NT$3.48B 110.54M USD | NT$57.46K 1.83K USD | NT$99.60 3.16 USD | NT$107.00 3.4 USD | NT$3.48B 110.54M USD | 18.89 | NT$5.45 0.17 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.25 0.02 USD |
-0.98
|
ARS 93.50B 110.51M USD | ARS 83.20K 98.34 USD | ARS 20.20 0.02 USD | ARS 20.60 0.02 USD | ARS 93.50B 110.51M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Juki Corporation
6440.T
JP
|
¥553 3.73 USD |
+0.91
|
¥16B 110.33M USD | ¥44K 297.01 USD | ¥542 3.66 USD | ¥560 3.78 USD | ¥16B 110.33M USD | 11.77 | ¥47 0.32 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.48
|
CLP 108B 110.08M USD | CLP 0 0 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 108B 110.08M USD | 9125.00 | CLP 0 0.00004 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥715 4.83 USD |
+0.7
|
¥16B 109.83M USD | ¥6K 43.2 USD | ¥710 4.79 USD | ¥715 4.83 USD | ¥16B 109.83M USD | 0 | -¥119 -0.8 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.35 USD |
-1.96
|
€94.96M 109.61M USD | €43.00 49.64 USD | €0.30 0.35 USD | €0.30 0.35 USD | €94.96M 109.61M USD | 7.50 | €0.04 0.05 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||