Trang kết quả 78 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,795.40 21.72 USD |
+3.36
|
₹10.36B 125.3M USD | ₹65.80K 796.12 USD | ₹1,699.70 20.56 USD | ₹1,825.00 22.08 USD | ₹10.36B 125.3M USD | 26.77 | ₹67.05 0.81 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
-0.36
|
CHF 99.50M 124.8M USD | CHF 223.00 279.69 USD | CHF 140.00 175.59 USD | CHF 142.50 178.73 USD | CHF 99.50M 124.8M USD | 48.78 | CHF 2.87 3.6 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 123.00 0.0078 USD |
-13.38
|
IDR 1.95T 124.34M USD | IDR 43.40M 2.77K USD | IDR 122.00 0.0077 USD | IDR 145.00 0.0092 USD | IDR 1.95T 124.34M USD | 0 | -IDR 0.82 -0.00005 USD | ||
Sogeclair SA
2U0.F
DE
|
€35.20 40.63 USD |
+2.03
|
€107.57M 124.17M USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €107.57M 124.17M USD | 18.82 | €1.87 2.16 USD | ||
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,160 3.89 USD |
-0.77
|
₩164B 123.98M USD | ₩585K 441.29 USD | ₩4,960 3.74 USD | ₩5,320 4.02 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹640.60 7.75 USD |
+0.68
|
₹10.25B 123.96M USD | ₹25.90K 313.36 USD | ₹628.25 7.6 USD | ₹651.90 7.89 USD | ₹10.25B 123.96M USD | 23.52 | ₹27.23 0.33 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹753.05 9.11 USD |
+1.97
|
₹10.23B 123.76M USD | ₹285.00 3.45 USD | ₹732.85 8.87 USD | ₹755.00 9.13 USD | ₹10.23B 123.76M USD | 69.85 | ₹10.78 0.13 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹638.70 7.73 USD |
+0.92
|
₹10.22B 123.59M USD | ₹1.29K 15.62 USD | ₹623.70 7.55 USD | ₹649.90 7.86 USD | ₹10.22B 123.59M USD | 23.41 | ₹27.28 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
0
|
¥18B 123.27M USD | ¥900 6.08 USD | ¥2,662 17.97 USD | ¥2,696 18.2 USD | ¥18B 123.27M USD | 6.51 | ¥411 2.78 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹749.40 9.07 USD |
+1.32
|
₹10.18B 123.16M USD | ₹7.90K 95.54 USD | ₹732.05 8.86 USD | ₹757.45 9.16 USD | ₹10.18B 123.16M USD | 69.38 | ₹10.80 0.13 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 52.40 13.32 USD |
-2.06
|
PLN 483.66M 122.93M USD | PLN 4.50K 1.14K USD | PLN 52.30 13.29 USD | PLN 54.00 13.73 USD | PLN 483.66M 122.93M USD | 12.35 | PLN 4.24 1.08 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,610 37.87 USD |
+2.94
|
¥18B 122.77M USD | ¥200 1.35 USD | ¥5,610 37.87 USD | ¥5,610 37.87 USD | ¥18B 122.77M USD | 24.86 | ¥226 1.52 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
0
|
NT$3.86B 122.54M USD | NT$26.14K 830.64 USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.27 USD |
-0.86
|
€105.63M 121.94M USD | €7.66K 8.85K USD | €0.23 0.27 USD | €0.23 0.27 USD | €105.63M 121.94M USD | 7.66 | €0.03 0.03 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,761 18.64 USD |
+0.04
|
¥18B 121.68M USD | ¥9K 60.08 USD | ¥2,736 18.47 USD | ¥2,782 18.78 USD | ¥18B 121.68M USD | 7.10 | ¥389 2.62 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥910 6.14 USD |
+0.22
|
¥18B 121.57M USD | ¥4K 30.38 USD | ¥904 6.1 USD | ¥917 6.19 USD | ¥18B 121.57M USD | 10.71 | ¥85 0.57 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.12 0.68 USD |
-0.74
|
₹10.03B 121.31M USD | ₹15.97K 193.21 USD | ₹55.33 0.67 USD | ₹57.67 0.7 USD | ₹10.03B 121.31M USD | 20.48 | ₹2.74 0.03 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,820 3.64 USD |
-0.72
|
₩160B 121.14M USD | ₩83K 62.68 USD | ₩4,655 3.51 USD | ₩5,020 3.79 USD | ₩160B 121.14M USD | 0 | ₩0 0 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,990 13.43 USD |
+0.25
|
¥18B 121.13M USD | ¥17K 114.08 USD | ¥1,972 13.31 USD | ¥2,022 13.65 USD | ¥18B 121.13M USD | 8.26 | ¥241 1.63 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,270 11.53 USD |
-0.33
|
₩160B 121.01M USD | ₩8K 6.12 USD | ₩15,050 11.36 USD | ₩15,780 11.91 USD | ₩160B 121.01M USD | 0 | ₩0 0 USD | ||
|
FDK Corporation
6955.T
JP
|
¥518 3.5 USD |
+0.39
|
¥18B 120.65M USD | ¥180K 1.21K USD | ¥502 3.39 USD | ¥526 3.55 USD | ¥18B 120.65M USD | 23.95 | ¥22 0.15 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.14 0.4 USD |
-0.32
|
HK$943.54M 120.64M USD | HK$20.00K 2.56K USD | HK$3.09 0.4 USD | HK$3.16 0.4 USD | HK$943.54M 120.64M USD | 62.80 | HK$0.05 0.006 USD | ||
Onde S.A.
0XF.F
DE
|
€1.91 2.2 USD |
0
|
€104.12M 120.19M USD | €44.00 50.79 USD | €1.91 2.2 USD | €1.91 2.2 USD | €104.12M 120.19M USD | 21.22 | €0.09 0.1 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.20 27.93 USD |
-1.22
|
€103.88M 119.92M USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.50 28.28 USD | €103.88M 119.92M USD | 0 | -€2.34 -2.7 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥387 2.61 USD |
+0.78
|
¥18B 119.76M USD | ¥50K 340.21 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥18B 119.76M USD | 10.22 | ¥38 0.26 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,329 8.97 USD |
-4.18
|
¥18B 119.41M USD | ¥73K 493.45 USD | ¥1,309 8.84 USD | ¥1,404 9.48 USD | ¥18B 119.41M USD | 46.29 | ¥29 0.19 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
-1.05
|
€103.23M 119.16M USD | €609.00 702.99 USD | €92.00 106.2 USD | €95.00 109.66 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,452 9.8 USD |
-0.14
|
¥18B 119.06M USD | ¥5K 36.45 USD | ¥1,442 9.73 USD | ¥1,460 9.86 USD | ¥18B 119.06M USD | 7.64 | ¥190 1.28 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹270.50 3.27 USD |
-1.9
|
₹9.83B 118.94M USD | ₹87.19K 1.05K USD | ₹266.00 3.22 USD | ₹290.00 3.51 USD | ₹9.83B 118.94M USD | 26.86 | ₹10.07 0.12 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,051 13.84 USD |
+0.29
|
¥18B 118.72M USD | ¥11K 76.28 USD | ¥2,045 13.8 USD | ¥2,066 13.95 USD | ¥18B 118.72M USD | 9.95 | ¥206 1.39 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹269.61 3.26 USD |
-1.99
|
₹9.80B 118.55M USD | ₹1.38M 16.75K USD | ₹266.00 3.22 USD | ₹290.38 3.51 USD | ₹9.80B 118.55M USD | 33.57 | ₹8.03 0.1 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,200 17.51 USD |
-0.64
|
₩157B 118.5M USD | ₩8K 5.68 USD | ₩22,650 17.1 USD | ₩23,850 18 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,277 15.37 USD |
+0.84
|
¥18B 118.13M USD | ¥1K 7.43 USD | ¥2,253 15.21 USD | ¥2,279 15.38 USD | ¥18B 118.13M USD | 27.47 | ¥83 0.56 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
-0.62
|
NT$3.71B 117.74M USD | NT$50.24K 1.6K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.76 0.88 USD |
+0.26
|
€101.35M 117M USD | €10.00 11.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €101.35M 117M USD | 0 | -€0.03 -0.03 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,081 14.05 USD |
-3.57
|
¥17B 116.98M USD | ¥11K 73.58 USD | ¥2,021 13.64 USD | ¥2,154 14.54 USD | ¥17B 116.98M USD | 10.76 | ¥193 1.31 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,885 12.72 USD |
-2.38
|
¥17B 116.86M USD | ¥1K 8.78 USD | ¥1,860 12.56 USD | ¥1,904 12.85 USD | ¥17B 116.86M USD | 9.40 | ¥200 1.35 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 1.83T 116.82M USD | IDR 9.90K 0.63 USD | IDR 780.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.83T 116.82M USD | 12.13 | IDR 64.29 0.004 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.55 0.88 USD |
-0.72
|
NT$3.68B 116.79M USD | NT$15.00K 476.66 USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$3.68B 116.79M USD | 18.99 | NT$1.45 0.05 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$3.67B 116.55M USD | NT$9.37K 297.58 USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$3.67B 116.55M USD | 23.98 | NT$1.13 0.04 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,089 7.35 USD |
+0.55
|
¥17B 116.31M USD | ¥15K 98.55 USD | ¥1,077 7.27 USD | ¥1,093 7.38 USD | ¥17B 116.31M USD | 13.00 | ¥84 0.57 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,420 11.64 USD |
+0.78
|
₩154B 116.16M USD | ₩4K 2.96 USD | ₩15,210 11.48 USD | ₩15,460 11.67 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥685 4.62 USD |
-2.14
|
¥17B 115.32M USD | ¥120K 808.01 USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥17B 115.32M USD | 4.78 | ¥143 0.97 USD | ||
Burnham
BURCA
US
|
$24.51 — |
0
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.11 — | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
+0.36
|
NOK 1.20B 114.89M USD | NOK 12.00 1.15 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 26.01 -2.4 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.77 0.1 USD |
-9.41
|
HK$898.49M 114.88M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.81 0.1 USD | HK$898.49M 114.88M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,110 47.99 USD |
-0.7
|
¥17B 114.88M USD | ¥300 2.03 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥17B 114.88M USD | 9.82 | ¥724 4.89 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.12 5.91 USD |
0
|
€99.11M 114.4M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €99.11M 114.4M USD | 11.63 | €0.44 0.51 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.41 0.18 USD |
-2.08
|
HK$893.78M 114.28M USD | HK$96.00K 12.27K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$893.78M 114.28M USD | 0 | -HK$0.04 -0.005 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 55.04K 1.55K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 55.00K 1.55K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹546.70 6.61 USD |
+0.4
|
₹9.44B 114.23M USD | ₹9.88K 119.54 USD | ₹543.65 6.58 USD | ₹562.90 6.81 USD | ₹9.44B 114.23M USD | 31.08 | ₹17.59 0.21 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,604 10.83 USD |
+0.82
|
¥17B 114.18M USD | ¥2K 13.5 USD | ¥1,593 10.75 USD | ¥1,620 10.94 USD | ¥17B 114.18M USD | 8.48 | ¥189 1.28 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
0
|
R$563.18M 114.15M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,170.00 0.14 USD |
-0.91
|
IDR 1.78T 114.03M USD | IDR 62.00K 3.96 USD | IDR 2,130.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.78T 114.03M USD | 5.69 | IDR 381.06 0.02 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 4.04B 113.59M USD | THB 118.40K 3.33K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.04B 113.59M USD | 13.66 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 4.04B 113.59M USD | THB 118.40K 3.33K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.04B 113.59M USD | 13.66 | THB 0.36 0.01 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,131 7.63 USD |
-1.14
|
¥17B 113.47M USD | ¥55K 372.62 USD | ¥1,131 7.63 USD | ¥1,167 7.88 USD | ¥17B 113.47M USD | 9.07 | ¥125 0.84 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.36 USD |
+3.33
|
€98.12M 113.26M USD | €43.00 49.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €98.12M 113.26M USD | 7.75 | €0.04 0.05 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,894 12.79 USD |
+0.64
|
¥17B 113.13M USD | ¥12K 84.38 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥17B 113.13M USD | 7.72 | ¥245 1.65 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,760 14.16 USD |
+2.29
|
₩150B 112.99M USD | ₩10K 7.83 USD | ₩18,010 13.59 USD | ₩18,880 14.25 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.23 1.42 USD |
-0.32
|
€97.69M 112.76M USD | €0.00 0 USD | €1.22 1.41 USD | €1.26 1.46 USD | €97.69M 112.76M USD | 0 | -€0.43 -0.4 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 4.00B 112.66M USD | THB 5.15M 144.95K USD | THB 12.40 0.35 USD | THB 13.40 0.38 USD | THB 4.00B 112.66M USD | 17.80 | THB 0.73 0.02 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.13 2.07 USD |
+0.37
|
PLN 443.19M 112.65M USD | PLN 2.92K 741.94 USD | PLN 8.06 2.05 USD | PLN 8.14 2.07 USD | PLN 443.19M 112.65M USD | 21.97 | PLN 0.37 0.09 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥2,088 14.09 USD |
+7.24
|
¥17B 112.58M USD | ¥211K 1.42K USD | ¥1,903 12.85 USD | ¥2,112 14.26 USD | ¥17B 112.58M USD | 18.88 | ¥111 0.75 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.73 | €2.81 3.24 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.16 4.8 USD |
-0.84
|
€97.24M 112.25M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €97.24M 112.25M USD | 20.77 | €0.20 0.23 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 66.60 16.93 USD |
-1.48
|
PLN 441.58M 112.24M USD | PLN 155.00 39.4 USD | PLN 65.60 16.67 USD | PLN 67.20 17.08 USD | PLN 441.58M 112.24M USD | 11.17 | PLN 5.96 1.51 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,760 32.13 USD |
-2.86
|
¥17B 112.17M USD | ¥8K 51.3 USD | ¥4,760 32.13 USD | ¥4,910 33.14 USD | ¥17B 112.17M USD | 10.63 | ¥447 3.02 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,343 9.07 USD |
-9.26
|
¥17B 112.12M USD | ¥118K 798.56 USD | ¥1,340 9.05 USD | ¥1,480 9.99 USD | ¥17B 112.12M USD | 34.63 | ¥39 0.26 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
+2.44
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.22 3.72 USD |
-3.88
|
€96.98M 111.95M USD | €10.00 11.54 USD | €3.22 3.72 USD | €3.22 3.72 USD | €96.98M 111.95M USD | 9.19 | €0.35 0.4 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.22 1.41 USD |
-0.33
|
€96.89M 111.85M USD | €341.00 393.63 USD | €1.22 1.41 USD | €1.22 1.41 USD | €96.89M 111.85M USD | 0 | -€0.43 -0.4 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,400 16.2 USD |
-0.62
|
¥17B 111.46M USD | ¥7K 45.9 USD | ¥2,380 16.07 USD | ¥2,415 16.3 USD | ¥17B 111.46M USD | 19.95 | ¥120 0.81 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,050 34.09 USD |
-1.17
|
¥16B 111.34M USD | ¥5K 32.4 USD | ¥4,965 33.52 USD | ¥5,120 34.56 USD | ¥16B 111.34M USD | 11.05 | ¥457 3.08 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 176.30 5.54 USD |
-2
|
TRY 3.53B 110.73M USD | TRY 35.87K 1.13K USD | TRY 176.20 5.53 USD | TRY 180.50 5.67 USD | TRY 3.53B 110.73M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹91.23 1.1 USD |
+2.51
|
₹9.15B 110.71M USD | ₹3.15K 38.06 USD | ₹89.11 1.08 USD | ₹91.35 1.11 USD | ₹9.15B 110.71M USD | 36.93 | ₹2.47 0.03 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.48
|
CLP 108B 110.08M USD | CLP 0 0 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 108B 110.08M USD | 9125.00 | CLP 0 0.00004 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹90.71 1.1 USD |
+0.6
|
₹9.10B 110.08M USD | ₹31.34K 379.19 USD | ₹88.55 1.07 USD | ₹91.00 1.1 USD | ₹9.10B 110.08M USD | 36.72 | ₹2.47 0.03 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.86 0.99 USD |
-0.69
|
€95.32M 110.03M USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.86 0.99 USD | €95.32M 110.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
-1.36
|
₹9.08B 109.83M USD | ₹93.00 1.13 USD | ₹571.80 6.92 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 193.49 | ₹3.02 0.04 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.10 0.02 USD |
-0.74
|
ARS 92.80B 109.7M USD | ARS 275.10K 325.18 USD | ARS 20.05 0.02 USD | ARS 20.50 0.02 USD | ARS 92.80B 109.7M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||