Trang kết quả 78 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Total Bangun Persada Tbk TOTL.JK | $670 0.04 USD |
0
|
$2.28T 146M USD | $344.1K 21.99 USD | $665 0.04 USD | $675 0.04 USD | $2.28T 146M USD | 7.91 | $84.62 0.005 USD | |
| ICTS ICTSF | $3.9 — |
-2.5
|
$145.99M — | $50 — | $3.8 — | $3.84 — | $145.99M — | 0 | -$0.11 — | |
| Aprogen Medicines Inc. 007460.KS | $662 0.5 USD |
-1.49
|
$192.69B 145.45M USD | $916.62K 691.9 USD | $657 0.5 USD | $674 0.51 USD | $192.69B 145.45M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,565 24.06 USD |
+0.28
|
$21.5B 145.14M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,565 24.06 USD | $21.5B 145.14M USD | 8.69 | $409.89 2.77 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $282.2K 7.94K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Robert Walters plc RBW.F | $2 2.19 USD |
-0.99
|
$132.32M 144.64M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $132.32M 144.64M USD | 0 | -$0.11 -0.1 USD | |
| Will Group, Inc. 6089.T | $934 6.3 USD |
+0.11
|
$21.39B 144.42M USD | $8.7K 58.73 USD | $932 6.29 USD | $938 6.33 USD | $21.39B 144.42M USD | 18.50 | $50.48 0.34 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,172 7.91 USD |
+0.77
|
$21.39B 144.38M USD | $64.7K 436.74 USD | $1,168 7.88 USD | $1,189 8.03 USD | $21.39B 144.38M USD | 15.79 | $74.2 0.5 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
-2.99
|
$4.54B 144.35M USD | $3.01K 95.52 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.8 1.52 USD |
0
|
$4.53B 144.06M USD | $36.08K 1.15K USD | $47.55 1.51 USD | $47.8 1.52 USD | $4.53B 144.06M USD | 13.57 | $3.52 0.11 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,261 15.26 USD |
-0.13
|
$21.3B 143.78M USD | $2.6K 17.55 USD | $2,261 15.26 USD | $2,299 15.52 USD | $21.3B 143.78M USD | 10.66 | $211.91 1.43 USD | |
| OMER S.p.A. 9WR.F | $4.48 4.9 USD |
-0.22
|
$131.43M 143.67M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $131.43M 143.67M USD | 11.48 | $0.39 0.43 USD | |
| Outdoor Holding Company 92P.F | $1.08 1.18 USD |
+0.93
|
$131.22M 143.44M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $131.22M 143.44M USD | 0 | -$0.49 -0.5 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.23 0.63 USD |
-2.43
|
$11.82B 142.99M USD | $112.18K 1.36K USD | $52.05 0.63 USD | $53.84 0.65 USD | $11.82B 142.99M USD | 9.26 | $5.64 0.07 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,320 10.05 USD |
-0.3
|
$189.12B 142.75M USD | $6.1K 4.61 USD | $13,050 9.85 USD | $13,400 10.11 USD | $189.12B 142.75M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,220 3.19 USD |
-1.06
|
$188.85B 142.55M USD | $113.35K 85.56 USD | $4,200 3.17 USD | $4,265 3.22 USD | $188.85B 142.55M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $7.59 8.3 USD |
+1.74
|
$130.4M 142.54M USD | $50 54.66 USD | $7.59 8.3 USD | $7.59 8.3 USD | $130.4M 142.54M USD | 29.19 | $0.26 0.28 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,621 10.94 USD |
+0.37
|
$21.12B 142.53M USD | $31.8K 214.66 USD | $1,595 10.77 USD | $1,633 11.02 USD | $21.12B 142.53M USD | 11.85 | $136.79 0.92 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.8 2.42 USD |
+0.28
|
$1.46B 142.19M USD | $1.59K 155.01 USD | $24.64 2.41 USD | $24.84 2.42 USD | $1.46B 142.19M USD | 0 | -$1.29 -0.1 USD | |
| Shengkai Innovations VALV | $0.008699 — |
+8600.02
|
$142.13M — | $116 — | $0.0001 — | $0.0001 — | $142.13M — | 0 | $0 — | |
| Nittoseiko Co.,Ltd. 5957.T | $579 3.91 USD |
+0.87
|
$20.99B 141.66M USD | $189.9K 1.28K USD | $569 3.84 USD | $585 3.95 USD | $20.99B 141.66M USD | 9.62 | $60.16 0.41 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
-1.67
|
$2.22T 141.63M USD | $407K 26.01 USD | $58 0.0037 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.80 | $15.5 0.0009 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.45
|
$129.36M 141.41M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $129.36M 141.41M USD | 6.25 | $0.35 0.38 USD | |
| Onde S.A. 0XF.F | $2.24 2.45 USD |
-0.67
|
$128.87M 140.88M USD | $8 8.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $128.87M 140.88M USD | 74.66 | $0.03 0.03 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.16 5.64 USD |
+0.19
|
$128.53M 140.5M USD | $500 546.57 USD | $5.16 5.64 USD | $5.16 5.64 USD | $128.53M 140.5M USD | 5.21 | $0.99 1.08 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
0
|
$128.44M 140.4M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $128.44M 140.4M USD | 0 | -$2.16 -2.3 USD | |
| Artner Co.,Ltd. 2163.T | $1,956 13.2 USD |
-0.61
|
$20.78B 140.29M USD | $28.9K 195.08 USD | $1,954 13.19 USD | $1,971 13.3 USD | $20.78B 140.29M USD | 16.48 | $118.67 0.8 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Otec Corporation 1736.T | $1,337 9.03 USD |
-0.3
|
$20.72B 139.84M USD | $3.1K 20.93 USD | $1,330 8.98 USD | $1,347 9.09 USD | $20.72B 139.84M USD | 7.18 | $186.13 1.26 USD | |
| KCTC Co. Ltd 009070.KS | $6,160 4.65 USD |
+1.15
|
$184.22B 139.06M USD | $7.09M 5.35K USD | $5,960 4.5 USD | $6,590 4.97 USD | $184.22B 139.06M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
+5.83
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.6 5.52 USD |
-2.58
|
$1.41B 137.51M USD | $29.61K 2.89K USD | $56.6 5.52 USD | $58 5.66 USD | $1.41B 137.51M USD | 5.08 | $11.12 1.09 USD | |
| Dekpol S.A. DEK.WA | $64.4 16.37 USD |
+3.87
|
$538.55M 136.89M USD | $2.78K 705.34 USD | $62 15.76 USD | $64.4 16.37 USD | $538.55M 136.89M USD | 5.27 | $12.21 3.1 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
0
|
$4.86B 136.61M USD | $236.9K 6.67K USD | $7.35 0.21 USD | $7.5 0.21 USD | $4.86B 136.61M USD | 43.82 | $0.17 0.004 USD | |
| Sankyo Tateyama,Inc. 5932.T | $645 4.35 USD |
+0.16
|
$20.21B 136.46M USD | $39.6K 267.31 USD | $644 4.35 USD | $649 4.38 USD | $20.21B 136.46M USD | 0 | -$71.93 -0.4 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,400 15.4 USD |
-3.32
|
$180.7B 136.4M USD | $128.9K 97.3 USD | $19,990 15.09 USD | $20,550 15.51 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,702 11.49 USD |
+0.41
|
$20.19B 136.32M USD | $8.8K 59.4 USD | $1,702 11.49 USD | $1,725 11.64 USD | $20.19B 136.32M USD | 7.01 | $242.55 1.64 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,705 2.8 USD |
-1.33
|
$180.04B 135.9M USD | $483.86K 365.23 USD | $3,645 2.75 USD | $3,760 2.84 USD | $180.04B 135.9M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,305 15.56 USD |
+1.05
|
$20.13B 135.89M USD | $6.9K 46.58 USD | $2,273 15.34 USD | $2,305 15.56 USD | $20.13B 135.89M USD | 7.44 | $309.76 2.09 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
+1.05
|
$124.29M 135.87M USD | $542 592.48 USD | $19.3 21.1 USD | $19.3 21.1 USD | $124.29M 135.87M USD | 107.22 | $0.18 0.2 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.65 7.27 USD |
+1.53
|
$123.9M 135.44M USD | $120 131.18 USD | $6.65 7.27 USD | $6.65 7.27 USD | $123.9M 135.44M USD | 0 | -$0.34 -0.3 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.F | $19.1 20.88 USD |
+0.53
|
$123.65M 135.17M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $123.65M 135.17M USD | 106.11 | $0.18 0.2 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $800 0.05 USD |
-2.44
|
$2.11T 134.98M USD | $29.5K 1.89 USD | $800 0.05 USD | $820 0.05 USD | $2.11T 134.98M USD | 4.12 | $194.01 0.01 USD | |
| AGP Corporation 9377.T | $1,530 10.33 USD |
-0.33
|
$20B 134.98M USD | $15.9K 107.33 USD | $1,530 10.33 USD | $1,535 10.36 USD | $20B 134.98M USD | 20.55 | $74.45 0.5 USD | |
| The Eastern Company EAQ.F | $19.6 21.43 USD |
0
|
$123.26M 134.75M USD | $232 253.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $123.26M 134.75M USD | 11.01 | $1.78 1.95 USD | |
| Yushin Company 6482.T | $586 3.96 USD |
-0.51
|
$19.94B 134.63M USD | $27K 182.26 USD | $585 3.95 USD | $595 4.02 USD | $19.94B 134.63M USD | 11.78 | $49.71 0.34 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $764 5.16 USD |
-1.29
|
$19.91B 134.42M USD | $83K 560.27 USD | $758 5.12 USD | $770 5.2 USD | $19.91B 134.42M USD | 9.19 | $83.05 0.56 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-2.73
|
$122.13M 133.51M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $122.13M 133.51M USD | 0 | -$0.01 -0.01 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,280 22.14 USD |
-0.91
|
$19.76B 133.4M USD | $12.2K 82.35 USD | $3,210 21.67 USD | $3,300 22.28 USD | $19.76B 133.4M USD | 12.85 | $255.2 1.72 USD | |
| DMW Corporation 6365.T | $4,760 32.13 USD |
+0.32
|
$19.72B 133.12M USD | $1.3K 8.78 USD | $4,635 31.29 USD | $4,765 32.17 USD | $19.72B 133.12M USD | 8.25 | $576.52 3.89 USD | |
| Avation PLC 9K0.F | $1.72 1.88 USD |
0
|
$121.38M 132.68M USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $121.38M 132.68M USD | 4.91 | $0.35 0.38 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.45 0.44 USD |
-1.43
|
$1.04B 132.55M USD | $4K 511.45 USD | $3.45 0.44 USD | $3.45 0.44 USD | $1.04B 132.55M USD | 31.36 | $0.11 0.01 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,257 8.49 USD |
-1.18
|
$19.6B 132.3M USD | $16.8K 113.4 USD | $1,253 8.46 USD | $1,272 8.59 USD | $19.6B 132.3M USD | 6.10 | $205.81 1.39 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.26 1.38 USD |
-0.79
|
$120.14M 131.33M USD | $465 508.31 USD | $1.22 1.33 USD | $1.26 1.38 USD | $120.14M 131.33M USD | 25.19 | $0.05 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $43.65 1.39 USD |
-0.8
|
$4.13B 131.16M USD | $10.1K 320.84 USD | $43.65 1.39 USD | $44.05 1.4 USD | $4.13B 131.16M USD | 14.74 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.85 1.2 USD |
-0.39
|
$4.12B 130.83M USD | $11.22K 356.36 USD | $37.5 1.19 USD | $37.9 1.2 USD | $4.12B 130.83M USD | 15.13 | $2.5 0.08 USD | |
| Novus Holdings Limited N09.F | $0.38 0.42 USD |
+9.83
|
$119.68M 130.83M USD | $2.51K 2.75K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $119.68M 130.83M USD | 7.59 | $0.05 0.05 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$119.57M 130.71M USD | $426 465.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.57M 130.71M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
-0.59
|
$118.72M 129.78M USD | $11 12.02 USD | $840 918.23 USD | $840 918.23 USD | $118.72M 129.78M USD | 119.82 | $7.01 7.66 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,211 8.17 USD |
+2.45
|
$19.22B 129.74M USD | $3.7K 24.98 USD | $1,179 7.96 USD | $1,230 8.3 USD | $19.22B 129.74M USD | 12.69 | $95.39 0.64 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $684 0.81 USD |
+0.59
|
$109.44B 129.36M USD | $288 0.34 USD | $680 0.8 USD | $697 0.82 USD | $109.44B 129.36M USD | 0 | -$265.7 -0.3 USD | |
| NexTone Inc. 7094.T | $1,963 13.25 USD |
-0.1
|
$19.16B 129.33M USD | $70.4K 475.22 USD | $1,939 13.09 USD | $1,999 13.49 USD | $19.16B 129.33M USD | 27.67 | $70.94 0.48 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $16.3 4.14 USD |
+0.62
|
$506.27M 128.68M USD | $16 4.07 USD | $16.3 4.14 USD | $16.35 4.16 USD | $506.27M 128.68M USD | 10.86 | $1.5 0.38 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,065 7.19 USD |
+1.24
|
$19B 128.27M USD | $64.7K 436.74 USD | $1,052 7.1 USD | $1,073 7.24 USD | $19B 128.27M USD | 0 | -$1.26 -0.008 USD | |
| Klingelnberg AG KLIN.SW | $12.75 14.51 USD |
+0.39
|
$112.71M 128.24M USD | $4.13K 4.7K USD | $12.5 14.22 USD | $12.75 14.51 USD | $112.71M 128.24M USD | 12.02 | $1.06 1.21 USD | |
| GKW Limited GKWLIMITED.NS | $1,776.1 21.49 USD |
-1.52
|
$10.6B 128.21M USD | $1.13K 13.71 USD | $1,761 21.31 USD | $1,820 22.02 USD | $10.6B 128.21M USD | 0 | -$31.01 -0.3 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+6.9
|
$117.1M 128.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $117.1M 128.01M USD | 0 | $0 0 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.48 0.32 USD |
-1.59
|
$998.45M 127.66M USD | $107.16K 13.7K USD | $2.43 0.31 USD | $2.48 0.32 USD | $998.45M 127.66M USD | 0 | -$0.25 -0.03 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,346 9.09 USD |
-1.68
|
$18.91B 127.63M USD | $41K 276.76 USD | $1,340 9.05 USD | $1,371 9.25 USD | $18.91B 127.63M USD | 9.80 | $137.31 0.93 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $622 4.2 USD |
-0.64
|
$18.89B 127.54M USD | $7.7K 51.98 USD | $620 4.19 USD | $627 4.23 USD | $18.89B 127.54M USD | 13.68 | $45.45 0.31 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.5 1.61 USD |
-1.2
|
$1.31B 127.5M USD | $75.92K 7.41K USD | $16.5 1.61 USD | $17.15 1.67 USD | $1.31B 127.5M USD | 43.42 | $0.38 0.04 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-0.87
|
$1.99T 127.36M USD | $3.25M 207.48 USD | $570 0.04 USD | $580 0.04 USD | $1.99T 127.36M USD | 4.14 | $137.66 0.008 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $51.62 3.06 USD |
-3.26
|
$2.15B 127.07M USD | $399 23.63 USD | $51.48 3.05 USD | $52 3.08 USD | $2.15B 127.07M USD | 0 | -$208.34 -12.3 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q.E.P QEPC | $39 — |
0
|
$126.96M — | $1.5K — | $37.75 — | $39 — | $126.96M — | 8.15 | $4.78 — | |
| Marumae Co., Ltd. 6264.T | $1,484 10.02 USD |
-0.27
|
$18.79B 126.84M USD | $84.6K 571.07 USD | $1,483 10.01 USD | $1,511 10.2 USD | $18.79B 126.84M USD | 23.91 | $62.05 0.42 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,118 7.55 USD |
-2.53
|
$18.77B 126.69M USD | $99.7K 673 USD | $1,109 7.49 USD | $1,150 7.76 USD | $18.77B 126.69M USD | 15.20 | $73.52 0.5 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
+0.37
|
$18.73B 126.43M USD | $3.5K 23.63 USD | $1,612 10.88 USD | $1,630 11 USD | $18.73B 126.43M USD | 7.96 | $204.62 1.38 USD | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Business Online Public Company Limited BOL-R.BK | $5.25 0.15 USD |
+0.96
|
$4.48B 126.05M USD | $37.1K 1.04K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.48B 126.05M USD | 15.44 | $0.34 0.009 USD | |
| Semba Corporation 6540.T | $1,754 11.84 USD |
+1.45
|
$18.65B 125.89M USD | $25.9K 174.83 USD | $1,714 11.57 USD | $1,770 11.95 USD | $18.65B 125.89M USD | 12.46 | $140.74 0.95 USD | |
| Twin Disc, Incorporated TWN.F | $8.1 8.85 USD |
-1.22
|
$114.93M 125.63M USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $114.93M 125.63M USD | 32.39 | $0.25 0.27 USD | |
| Solvvy Inc. 7320.T | $1,614 10.89 USD |
+1.96
|
$18.6B 125.53M USD | $19K 128.26 USD | $1,579 10.66 USD | $1,628 10.99 USD | $18.6B 125.53M USD | 15.06 | $107.17 0.72 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $295.9 3.58 USD |
+0.78
|
$10.35B 125.2M USD | $2.23K 26.97 USD | $285.2 3.45 USD | $299 3.62 USD | $10.35B 125.2M USD | 32.09 | $9.22 0.11 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.51M 125.17M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.51M 125.17M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.3 2.51 USD |
0
|
$114.48M 125.15M USD | $4.11K 4.49K USD | $2.3 2.51 USD | $2.3 2.51 USD | $114.48M 125.15M USD | 0 | -$3.46 -3.7 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $295.4 3.57 USD |
+0.7
|
$10.34B 125.09M USD | $25.02K 302.75 USD | $287.8 3.48 USD | $299 3.62 USD | $10.34B 125.09M USD | 32.07 | $9.21 0.11 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.3 0.23 USD |
-0.6
|
$4.44B 125.06M USD | $25.2K 709.06 USD | $8.3 0.23 USD | $8.4 0.24 USD | $4.44B 125.06M USD | 7.54 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.3 0.23 USD |
-0.6
|
$4.44B 125.06M USD | $25.22K 709.62 USD | $8.3 0.23 USD | $8.4 0.24 USD | $4.44B 125.06M USD | 7.54 | $1.1 0.03 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,340 15.8 USD |
-0.21
|
$18.52B 124.98M USD | $8.3K 56.03 USD | $2,336 15.77 USD | $2,365 15.96 USD | $18.52B 124.98M USD | 16.30 | $143.51 0.97 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $232 0.01 USD |
+0.87
|
$1.95T 124.64M USD | $4.99M 319.06 USD | $228 0.01 USD | $236 0.02 USD | $1.95T 124.64M USD | 8.03 | $28.87 0.001 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.69 0.36 USD |
0
|
$584.44M 124.27M USD | $100 21.26 USD | $1.69 0.36 USD | $1.69 0.36 USD | $584.44M 124.27M USD | 18.77 | $0.09 0.02 USD | |
| Paraca Inc. 4809.T | $1,826 12.33 USD |
+0.05
|
$18.39B 124.15M USD | $4.2K 28.35 USD | $1,826 12.33 USD | $1,834 12.38 USD | $18.39B 124.15M USD | 9.60 | $190.17 1.28 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Nihon Flush Co., Ltd. 7820.T | $806 5.44 USD |
-0.25
|
$18.34B 123.81M USD | $20.5K 138.38 USD | $806 5.44 USD | $813 5.49 USD | $18.34B 123.81M USD | 0 | -$122.7 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||