Trang kết quả 78 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erbud S.A. 9DP.F | €6.28 6.86 USD |
+0.16
|
€78.08M 85.35M USD | €272.00 297.33 USD | €6.28 6.86 USD | €6.28 6.86 USD | €78.08M 85.35M USD | 0 | -€0.96 -1.04 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,402 16.21 USD |
+0.04
|
¥13B 85.31M USD | ¥9K 60.08 USD | ¥2,390 16.13 USD | ¥2,418 16.32 USD | ¥13B 85.31M USD | 11.45 | ¥210 1.41 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,239 8.36 USD |
+0.57
|
¥13B 84.71M USD | ¥39K 261.91 USD | ¥1,222 8.25 USD | ¥1,242 8.38 USD | ¥13B 84.71M USD | 10.65 | ¥116 0.79 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,798 1.36 USD |
-0.94
|
₩112B 84.69M USD | ₩53K 39.77 USD | ₩1,790 1.35 USD | ₩1,819 1.37 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.40 4.82 USD |
-0.9
|
SEK 867.43M 84.67M USD | SEK 1.96K 191.13 USD | SEK 48.50 4.73 USD | SEK 49.65 4.85 USD | SEK 867.43M 84.67M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.65 7.27 USD |
0
|
€77.40M 84.61M USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €77.40M 84.61M USD | 9.23 | €0.72 0.79 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,730 18.43 USD |
+1.3
|
¥13B 84.58M USD | ¥8K 55.35 USD | ¥2,700 18.23 USD | ¥2,747 18.54 USD | ¥13B 84.58M USD | 23.12 | ¥118 0.8 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 330.00 0.02 USD |
-0.6
|
IDR 1.32T 84.5M USD | IDR 796.80K 50.92 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.32T 84.5M USD | 6.05 | IDR 54.51 0.003 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 117.00 11.42 USD |
+1.3
|
SEK 865.66M 84.5M USD | SEK 676.00 65.99 USD | SEK 114.00 11.13 USD | SEK 118.00 11.52 USD | SEK 865.66M 84.5M USD | 9.87 | SEK 11.85 1.16 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
-0.8
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| Linc Limited LINC.BO | ₹116.80 1.41 USD |
-1.85
|
₹6.95B 84.06M USD | ₹216.00 2.61 USD | ₹114.10 1.38 USD | ₹118.10 1.43 USD | ₹6.95B 84.06M USD | 19.14 | ₹6.10 0.07 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,113.50 13.47 USD |
-4.9
|
₹6.95B 84.06M USD | ₹357.00 4.32 USD | ₹1,113.50 13.47 USD | ₹1,161.55 14.05 USD | ₹6.95B 84.06M USD | 13.26 | ₹83.95 1.02 USD | ||
| Erbud S.A. ERB.WA | PLN 27.70 7.04 USD |
-0.18
|
PLN 330.46M 83.99M USD | PLN 2.41K 613.58 USD | PLN 26.95 6.85 USD | PLN 27.75 7.05 USD | PLN 330.46M 83.99M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥784 5.29 USD |
+2.48
|
¥12B 83.94M USD | ¥38K 256.51 USD | ¥771 5.2 USD | ¥810 5.47 USD | ¥12B 83.94M USD | 8.40 | ¥93 0.63 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
+1.69
|
€76.65M 83.79M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.65M 83.79M USD | 0 | -€0.01 -0.01 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,040 3.8 USD |
-0.98
|
₩111B 83.7M USD | ₩334K 252.49 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,698 11.46 USD |
+0.77
|
¥12B 83.67M USD | ¥4K 27 USD | ¥1,685 11.37 USD | ¥1,698 11.46 USD | ¥12B 83.67M USD | 9.41 | ¥180 1.22 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,051 7.09 USD |
+0.57
|
¥12B 83.42M USD | ¥12K 81 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥12B 83.42M USD | 12.76 | ¥82 0.56 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.91 0.99 USD |
+1.12
|
€76.13M 83.22M USD | €310.00 338.87 USD | €0.91 0.99 USD | €0.91 0.99 USD | €76.13M 83.22M USD | 15.08 | €0.06 0.07 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.34 4.74 USD |
0
|
€76.12M 83.21M USD | €100.00 109.31 USD | €4.27 4.66 USD | €4.36 4.76 USD | €76.12M 83.21M USD | 0 | -€0.11 -0.1 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,190 1.65 USD |
+0.46
|
₩110B 83.17M USD | ₩79K 59.29 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.40 0.87 USD |
-0.36
|
NT$2.62B 83.12M USD | NT$42.04K 1.34K USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$2.62B 83.12M USD | 0 | -NT$1.04 -0.03 USD | ||
| Linc Limited LINC.NS | ₹115.30 1.39 USD |
-2.89
|
₹6.86B 83.04M USD | ₹13.12K 158.69 USD | ₹115.25 1.39 USD | ₹118.73 1.44 USD | ₹6.86B 83.04M USD | 18.87 | ₹6.11 0.07 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
0
|
€75.80M 82.86M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €75.80M 82.86M USD | 0 | -€0.01 -0.01 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥905 6.11 USD |
-1.52
|
¥12B 82.84M USD | ¥50K 336.16 USD | ¥904 6.1 USD | ¥918 6.2 USD | ¥12B 82.84M USD | 9.38 | ¥96 0.65 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 320 0.32 USD |
+1.62
|
CLP 82B 82.79M USD | CLP 78K 79.39 USD | CLP 300 0.3 USD | CLP 320 0.32 USD | CLP 82B 82.79M USD | 0 | CLP 0 0 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$74.40 2.36 USD |
+2.76
|
NT$2.60B 82.74M USD | NT$97.53K 3.1K USD | NT$73.40 2.33 USD | NT$74.50 2.37 USD | NT$2.60B 82.74M USD | 11.17 | NT$6.66 0.21 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.72 0.08 USD |
-1.45
|
THB 2.94B 82.73M USD | THB 139.70K 3.93K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| FDK Corporation 6955.T | ¥354 2.39 USD |
-0.56
|
¥12B 82.45M USD | ¥63K 423.24 USD | ¥353 2.38 USD | ¥359 2.42 USD | ¥12B 82.45M USD | 39.95 | ¥9 0.06 USD | ||
| Nozawa Corporation 5237.T | ¥1,039 7.01 USD |
+0.68
|
¥12B 82.25M USD | ¥20K 133.66 USD | ¥1,024 6.91 USD | ¥1,039 7.01 USD | ¥12B 82.25M USD | 11.69 | ¥89 0.6 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+5.13
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,870 2.17 USD |
-1.37
|
₩109B 82.02M USD | ₩409K 308.42 USD | ₩2,815 2.12 USD | ₩3,045 2.3 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-1.21
|
¥12B 81.8M USD | ¥8K 54.68 USD | ¥1,390 9.38 USD | ¥1,411 9.52 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| ktcs corporation 058850.KS | ₩2,855 2.16 USD |
-0.52
|
₩108B 81.76M USD | ₩289K 218.3 USD | ₩2,840 2.14 USD | ₩2,885 2.18 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥909 6.14 USD |
+0.44
|
¥12B 81.67M USD | ¥39K 263.26 USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥12B 81.67M USD | 35.00 | ¥26 0.18 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹40.36 0.49 USD |
-2.35
|
₹6.74B 81.59M USD | ₹297.12K 3.59K USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹6.74B 81.59M USD | 224.22 | ₹0.18 0.002 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.83 1.22 USD |
-2.86
|
₹6.73B 81.42M USD | ₹96.80K 1.17K USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹6.73B 81.42M USD | 94.23 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.95 1.22 USD |
-2.79
|
₹6.70B 81.11M USD | ₹4.72K 57.04 USD | ₹100.10 1.21 USD | ₹105.05 1.27 USD | ₹6.70B 81.11M USD | 94.34 | ₹1.07 0.01 USD | ||
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-3.85
|
€74.16M 81.07M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €74.16M 81.07M USD | 17.85 | €0.28 0.31 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.10 0.49 USD |
-2.63
|
₹6.70B 81.06M USD | ₹12.75K 154.3 USD | ₹39.94 0.48 USD | ₹41.60 0.5 USD | ₹6.70B 81.06M USD | 222.77 | ₹0.18 0.002 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,775 25.48 USD |
+0.67
|
¥12B 80.85M USD | ¥2K 10.13 USD | ¥3,755 25.35 USD | ¥3,790 25.58 USD | ¥12B 80.85M USD | 8.14 | ¥464 3.13 USD | ||
| George Risk Industries RSKIA | $16.50 — |
-0.9
|
$80.71M — | $1.80K — | $16.50 — | $16.75 — | $80.71M — | 9.88 | $1.67 — | ||
| Yoshitake Inc. 6488.T | ¥940 6.35 USD |
-0.11
|
¥12B 80.7M USD | ¥2K 14.85 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥12B 80.7M USD | 11.18 | ¥84 0.57 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
-0.56
|
NT$2.54B 80.55M USD | NT$9.07K 288.14 USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 171.00 5.37 USD |
+1.18
|
TRY 2.56B 80.55M USD | TRY 21.48K 674.47 USD | TRY 167.50 5.26 USD | TRY 172.00 5.4 USD | TRY 2.56B 80.55M USD | 31.03 | TRY 5.51 0.17 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$108.50 3.45 USD |
-2.25
|
NT$2.52B 80.16M USD | NT$39.77K 1.26K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$2.52B 80.16M USD | 15.13 | NT$7.17 0.23 USD | ||
| Star7 S.p.A. EH2.F | €7.60 8.31 USD |
0
|
€73.29M 80.12M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €73.29M 80.12M USD | 23.03 | €0.33 0.36 USD | ||
| Mercor S.A. MCR.WA | PLN 20.60 5.24 USD |
-0.96
|
PLN 315.17M 80.11M USD | PLN 479.00 121.75 USD | PLN 20.50 5.21 USD | PLN 20.90 5.31 USD | PLN 315.17M 80.11M USD | 9.40 | PLN 2.19 0.56 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.05 9.33 USD |
+0.79
|
R$394.61M 79.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.61M 79.98M USD | 10.12 | R$4.55 0.92 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.70 0.98 USD |
-3
|
NT$2.51B 79.81M USD | NT$104.08K 3.31K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$2.51B 79.81M USD | 12.63 | NT$2.43 0.08 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| GreenMobility A/S GREENM.CO | DKK 91.40 13.4 USD |
+3.86
|
DKK 540.77M 79.29M USD | DKK 22.22K 3.26K USD | DKK 90.00 13.2 USD | DKK 93.40 13.69 USD | DKK 540.77M 79.29M USD | 31.62 | DKK 2.89 0.42 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 1.24T 79.08M USD | IDR 22.26M 1.42K USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 1.24T 79.08M USD | 0 | -IDR 35.53 -0.002 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥640 4.32 USD |
+0.31
|
¥12B 79.02M USD | ¥16K 105.3 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥12B 79.02M USD | 10.50 | ¥61 0.41 USD | ||
| Braemar Plc 5K9.F | €2.32 2.54 USD |
0
|
€72.11M 78.83M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.32 2.54 USD | €72.11M 78.83M USD | 17.84 | €0.13 0.14 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.57 0.33 USD |
-0.63
|
MYR 370.26M 78.73M USD | MYR 5.00K 1.06K USD | MYR 1.57 0.33 USD | MYR 1.57 0.33 USD | MYR 370.26M 78.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 540.00 0.64 USD |
-1.64
|
ARS 66.53B 78.64M USD | ARS 6.26K 7.4 USD | ARS 532.00 0.63 USD | ARS 560.00 0.66 USD | ARS 66.53B 78.64M USD | 31.54 | ARS 17.12 0.02 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹108.00 1.31 USD |
-4.47
|
₹6.48B 78.4M USD | ₹848.00 10.26 USD | ₹107.95 1.31 USD | ₹113.00 1.37 USD | ₹6.48B 78.4M USD | 49.99 | ₹2.16 0.03 USD | ||
| Repro India Limited REPRO.NS | ₹450.50 5.45 USD |
-0.32
|
₹6.47B 78.29M USD | ₹9.64K 116.65 USD | ₹440.45 5.33 USD | ₹470.00 5.69 USD | ₹6.47B 78.29M USD | 0 | -₹14.36 -0.1 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 200.00 8.63 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,968 13.28 USD |
+0.1
|
¥12B 77.83M USD | ¥2K 11.48 USD | ¥1,966 13.27 USD | ¥1,969 13.29 USD | ¥12B 77.83M USD | 0 | -¥107 -0.7 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,620 2.73 USD |
-1.63
|
₩103B 77.66M USD | ₩29K 21.88 USD | ₩3,605 2.72 USD | ₩3,690 2.79 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 120.00 0.0076 USD |
+0.84
|
IDR 1.21T 77.57M USD | IDR 15.37M 982.08 USD | IDR 119.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.57M USD | 0.12 | IDR 960.84 0.06 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹106.85 1.29 USD |
-5.27
|
₹6.41B 77.56M USD | ₹64.26K 777.39 USD | ₹105.50 1.28 USD | ₹113.04 1.37 USD | ₹6.41B 77.56M USD | 49.69 | ₹2.15 0.03 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,372 9.26 USD |
+0.15
|
¥11B 77.51M USD | ¥5K 31.73 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥11B 77.51M USD | 10.21 | ¥134 0.91 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 58.00 14.74 USD |
0
|
PLN 304.83M 77.48M USD | PLN 1.00 0.25 USD | PLN 58.00 14.74 USD | PLN 58.00 14.74 USD | PLN 304.83M 77.48M USD | 22.48 | PLN 2.58 0.66 USD | ||
| Repro India Limited REPRO.BO | ₹445.35 5.39 USD |
-1.69
|
₹6.39B 77.29M USD | ₹130.00 1.57 USD | ₹445.35 5.39 USD | ₹453.00 5.48 USD | ₹6.39B 77.29M USD | 0 | -₹14.35 -0.1 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
-0.63
|
€70.25M 76.79M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.25M 76.79M USD | 0 | -€0.02 -0.02 USD | ||
| Vow ASA 213.F | €0.23 0.25 USD |
-9.9
|
€70.15M 76.69M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €70.15M 76.69M USD | 0 | -€0.10 -0.1 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.68 1.53 USD |
+0.51
|
SEK 784.00M 76.53M USD | SEK 4.01K 391.23 USD | SEK 15.42 1.51 USD | SEK 15.74 1.54 USD | SEK 784.00M 76.53M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
0
|
¥11B 76.49M USD | ¥34K 228.16 USD | ¥834 5.63 USD | ¥848 5.72 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| KFC Ltd 3420.T | ¥1,539 10.39 USD |
+0.39
|
¥11B 76.46M USD | ¥3K 18.23 USD | ¥1,533 10.35 USD | ¥1,541 10.4 USD | ¥11B 76.46M USD | 10.13 | ¥152 1.03 USD | ||
| CX Technology Corporation 2415.TW | NT$26.65 0.85 USD |
+0.57
|
NT$2.40B 76.21M USD | NT$228.62K 7.26K USD | NT$26.40 0.84 USD | NT$26.65 0.85 USD | NT$2.40B 76.21M USD | 16.45 | NT$1.62 0.05 USD | ||
| Pekabex S.A. 20W.F | €2.64 2.89 USD |
-1.12
|
€69.70M 76.19M USD | €31.00 33.89 USD | €2.64 2.89 USD | €2.64 2.89 USD | €69.70M 76.19M USD | 0 | -€0.05 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
-4.4
|
€69.66M 76.15M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.66M 76.15M USD | 29.87 | €0.04 0.04 USD | ||
| Water Intelligence WTLLF | $4.00 — |
0
|
$76.05M — | $1.00K — | $4.05 — | $4.05 — | $76.05M — | 16.00 | $0.25 — | ||
| Nippon Felt Co., Ltd. 3512.T | ¥633 4.27 USD |
-1.71
|
¥11B 75.86M USD | ¥56K 375.32 USD | ¥631 4.26 USD | ¥645 4.35 USD | ¥11B 75.86M USD | 25.00 | ¥25 0.17 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,100 2.34 USD |
-1.74
|
₩100B 75.69M USD | ₩153K 115.83 USD | ₩3,075 2.32 USD | ₩3,155 2.38 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩684 0.52 USD |
-2.29
|
₩100B 75.67M USD | ₩895K 675.42 USD | ₩680 0.51 USD | ₩703 0.53 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.73 0.8 USD |
-2.67
|
€69.11M 75.54M USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €69.11M 75.54M USD | 0 | -€0.06 -0.06 USD | ||
| Pekabex S.A. PBX.WA | PLN 11.95 3.04 USD |
-0.42
|
PLN 296.68M 75.41M USD | PLN 1.05K 266.38 USD | PLN 11.95 3.04 USD | PLN 12.05 3.06 USD | PLN 296.68M 75.41M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 15.40 1.5 USD |
-87.7
|
SEK 770.00M 75.16M USD | SEK 59.40K 5.8K USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 770.00M 75.16M USD | 10.40 | SEK 1.48 0.14 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
+0.83
|
NT$2.37B 75.15M USD | NT$3.02K 95.83 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Wesco Holdings Inc. 6091.T | ¥827 5.58 USD |
+1.97
|
¥11B 74.99M USD | ¥8K 50.63 USD | ¥805 5.43 USD | ¥829 5.6 USD | ¥11B 74.99M USD | 14.75 | ¥56 0.38 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,000 20.25 USD |
+0.07
|
¥11B 74.95M USD | ¥6K 40.5 USD | ¥2,987 20.16 USD | ¥3,025 20.42 USD | ¥11B 74.95M USD | 9.16 | ¥327 2.21 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥880 5.94 USD |
+0.46
|
¥11B 74.92M USD | ¥12K 78.3 USD | ¥871 5.88 USD | ¥882 5.95 USD | ¥11B 74.92M USD | 4.98 | ¥176 1.19 USD | ||
| Wantedly, Inc. 3991.T | ¥1,168 7.88 USD |
+0.34
|
¥11B 74.91M USD | ¥2K 16.88 USD | ¥1,168 7.88 USD | ¥1,174 7.92 USD | ¥11B 74.91M USD | 10.23 | ¥114 0.77 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.85 6.39 USD |
-3.31
|
€68.43M 74.8M USD | €125.00 136.64 USD | €5.85 6.39 USD | €5.85 6.39 USD | €68.43M 74.8M USD | 0 | -€0.01 -0.01 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,029 6.95 USD |
-1.91
|
¥11B 74.59M USD | ¥14K 95.18 USD | ¥1,029 6.95 USD | ¥1,044 7.05 USD | ¥11B 74.59M USD | 13.06 | ¥79 0.53 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
+6.57
|
€68.15M 74.5M USD | €550.00 601.22 USD | €0.34 0.37 USD | €0.34 0.37 USD | €68.15M 74.5M USD | 0 | -€0.14 -0.1 USD | ||
| Byucksan Corporation 007210.KS | ₩1,760 1.33 USD |
-1.73
|
₩99B 74.37M USD | ₩204K 154.11 USD | ₩1,747 1.32 USD | ₩1,804 1.36 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
| Enapter AG H2O.F | €2.18 2.38 USD |
+3.32
|
€68.00M 74.34M USD | €10.00 10.93 USD | €2.18 2.38 USD | €2.18 2.38 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||