Página 78 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹850.75 10.29 USD |
+0.75
|
₹10.34B 125.08M USD | ₹94.00 1.14 USD | ₹844.00 10.21 USD | ₹850.75 10.29 USD | ₹10.34B 125.08M USD | 15.12 | ₹56.23 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹848.00 10.26 USD |
+0.13
|
₹10.30B 124.67M USD | ₹5.90K 71.34 USD | ₹843.10 10.2 USD | ₹855.00 10.34 USD | ₹10.30B 124.67M USD | 15.07 | ₹56.25 0.68 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.12 USD |
-3.49
|
€113.86M 124.46M USD | €42.00 45.91 USD | €0.09 0.1 USD | €0.11 0.12 USD | €113.86M 124.46M USD | 0 | -€0.05 -0.05 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,680 38.34 USD |
-1.39
|
¥18B 124.3M USD | ¥100 0.68 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥18B 124.3M USD | 25.12 | ¥226 1.53 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,630 38 USD |
-1.23
|
¥18B 124.12M USD | ¥2K 11.48 USD | ¥5,550 37.46 USD | ¥5,680 38.34 USD | ¥18B 124.12M USD | 12.33 | ¥457 3.08 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $17.40 — |
0
|
$124.11M — | $100.00 — | $17.40 — | $17.40 — | $124.11M — | 0 | -$0.90 — | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 650.00 0.04 USD |
-8.45
|
IDR 1.94T 123.98M USD | IDR 1.16M 73.93 USD | IDR 615.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.94T 123.98M USD | 6.60 | IDR 98.48 0.006 USD | ||
| Cavotec Group AB CCC.ST | SEK 11.90 1.16 USD |
-1.65
|
SEK 1.27B 123.94M USD | SEK 18.37K 1.79K USD | SEK 11.80 1.15 USD | SEK 12.10 1.18 USD | SEK 1.27B 123.94M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹336.50 4.07 USD |
-0.09
|
₹10.24B 123.89M USD | ₹14.85K 179.66 USD | ₹335.50 4.06 USD | ₹344.85 4.17 USD | ₹10.24B 123.89M USD | 36.41 | ₹9.24 0.11 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.83 0.11 USD |
-5.68
|
HK$968.50M 123.84M USD | HK$130.00K 16.62K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$968.50M 123.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,890 3.69 USD |
-2.4
|
₩164B 123.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.44M USD | 0 | ₩0 0 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 730.00 0.05 USD |
-4.58
|
IDR 1.93T 123.17M USD | IDR 44.10K 2.82 USD | IDR 725.00 0.05 USD | IDR 735.00 0.05 USD | IDR 1.93T 123.17M USD | 7.29 | IDR 100.01 0.006 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
-1.55
|
NT$3.86B 122.69M USD | NT$57.93K 1.84K USD | NT$82.50 2.62 USD | NT$83.50 2.65 USD | NT$3.86B 122.69M USD | 16.56 | NT$4.98 0.16 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Eurocell plc 6YQ.F | €1.13 1.24 USD |
-1.74
|
€111.36M 121.73M USD | €4.83K 5.28K USD | €1.13 1.24 USD | €1.13 1.24 USD | €111.36M 121.73M USD | 10.27 | €0.11 0.12 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,070 1.56 USD |
0
|
₩161B 121.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 150.00 170.67 USD |
-0.66
|
CHF 106.61M 121.3M USD | CHF 77.00 87.61 USD | CHF 150.00 170.67 USD | CHF 153.00 174.08 USD | CHF 106.61M 121.3M USD | 52.44 | CHF 2.86 3.25 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩16,090 12.15 USD |
+0.06
|
₩161B 121.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.05 13.71 USD |
+0.84
|
CHF 106.52M 121.2M USD | CHF 17.08K 19.43K USD | CHF 11.55 13.14 USD | CHF 12.15 13.82 USD | CHF 106.52M 121.2M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Burnham BURCA | $25.80 — |
0
|
$121.18M — | $240.00 — | $25.80 — | $25.80 — | $121.18M — | 0 | -$6.29 — | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 192.90 6.06 USD |
-0.62
|
TRY 3.86B 121.16M USD | TRY 29.57K 928.69 USD | TRY 190.90 6 USD | TRY 196.20 6.16 USD | TRY 3.86B 121.16M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,815 2.12 USD |
-5.38
|
₩160B 120.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥770 5.2 USD |
+0.52
|
¥18B 120.75M USD | ¥12K 83.7 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥18B 120.75M USD | 9.95 | ¥77 0.52 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹995.00 12.04 USD |
+4.78
|
₹9.95B 120.43M USD | ₹55.61K 672.78 USD | ₹949.60 11.49 USD | ₹1,029.85 12.46 USD | ₹9.95B 120.43M USD | 30.69 | ₹32.42 0.39 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.60 19.24 USD |
+3.53
|
€110.07M 120.32M USD | €2.00K 2.19K USD | €17.60 19.24 USD | €17.60 19.24 USD | €110.07M 120.32M USD | 17.25 | €1.02 1.11 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,689 11.4 USD |
+1.99
|
¥18B 120.24M USD | ¥10K 67.5 USD | ¥1,635 11.04 USD | ¥1,696 11.45 USD | ¥18B 120.24M USD | 8.93 | ¥189 1.28 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,395.00 0.09 USD |
+1.09
|
IDR 1.88T 120.23M USD | IDR 754.90K 48.24 USD | IDR 1,375.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 1.88T 120.23M USD | 6.42 | IDR 217.20 0.01 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,160 11.44 USD |
+1.07
|
₩159B 120.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
| Pyrum Innovations AG PYR.F | €25.60 27.98 USD |
-1.54
|
€109.89M 120.13M USD | €300.00 327.94 USD | €25.60 27.98 USD | €26.20 28.64 USD | €109.89M 120.13M USD | 0 | -€2.34 -2.5 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$41.00 1.3 USD |
-0.36
|
NT$3.78B 120.08M USD | NT$54.13K 1.72K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$3.78B 120.08M USD | 10.81 | NT$3.79 0.12 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.31 2.53 USD |
+2.21
|
€109.83M 120.06M USD | €0.00 0 USD | €2.31 2.53 USD | €2.43 2.66 USD | €109.83M 120.06M USD | 7.96 | €0.29 0.32 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,970 13.3 USD |
+0.97
|
¥18B 119.91M USD | ¥41K 276.76 USD | ¥1,944 13.12 USD | ¥1,979 13.36 USD | ¥18B 119.91M USD | 8.17 | ¥241 1.63 USD | ||
| Yamada Corporation 6392.T | ¥7,420 50.09 USD |
-2.37
|
¥18B 119.89M USD | ¥400 2.7 USD | ¥7,420 50.09 USD | ¥7,450 50.29 USD | ¥18B 119.89M USD | 10.25 | ¥723 4.88 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,946 13.14 USD |
+3.02
|
¥18B 119.36M USD | ¥112K 757.38 USD | ¥1,854 12.52 USD | ¥1,960 13.23 USD | ¥18B 119.36M USD | 11.60 | ¥168 1.13 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.15 0.89 USD |
0
|
NT$3.76B 119.34M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$3.76B 119.34M USD | 19.41 | NT$1.45 0.05 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,530 1.91 USD |
-2.69
|
₩158B 119.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.17M USD | 0 | ₩0 0 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,119 14.3 USD |
+3.21
|
¥18B 119.11M USD | ¥5K 32.4 USD | ¥2,018 13.62 USD | ¥2,129 14.37 USD | ¥18B 119.11M USD | 10.95 | ¥193 1.31 USD | ||
| Waterco Limited WAT.AX | A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
| Sogeclair SA 2U0.F | €35.60 38.92 USD |
-1.11
|
€108.79M 118.92M USD | €10.00 10.93 USD | €35.60 38.92 USD | €35.60 38.92 USD | €108.79M 118.92M USD | 19.03 | €1.87 2.04 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,054 13.87 USD |
+0.64
|
¥18B 118.89M USD | ¥13K 89.1 USD | ¥2,041 13.78 USD | ¥2,071 13.98 USD | ¥18B 118.89M USD | 9.96 | ¥206 1.39 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,260.00 0.14 USD |
-3
|
IDR 1.86T 118.76M USD | IDR 40.20K 2.57 USD | IDR 2,250.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 1.86T 118.76M USD | 5.93 | IDR 381.04 0.02 USD | ||
| NANYO Corporation 7417.T | ¥1,442 9.73 USD |
-0.14
|
¥18B 118.68M USD | ¥2K 11.48 USD | ¥1,440 9.72 USD | ¥1,448 9.77 USD | ¥18B 118.68M USD | 7.58 | ¥190 1.28 USD | ||
| ABL Group ASA 26Q.F | €0.82 0.89 USD |
-1.45
|
€108.54M 118.65M USD | €10.00 10.93 USD | €0.82 0.89 USD | €0.82 0.89 USD | €108.54M 118.65M USD | 0 | -€0.03 -0.03 USD | ||
| Ahresty Corporation 5852.T | ¥704 4.75 USD |
+1.44
|
¥18B 118.52M USD | ¥80K 538.67 USD | ¥692 4.67 USD | ¥704 4.75 USD | ¥18B 118.52M USD | 4.91 | ¥143 0.97 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥382 2.58 USD |
+1.87
|
¥18B 118.22M USD | ¥43K 292.96 USD | ¥377 2.54 USD | ¥384 2.59 USD | ¥18B 118.22M USD | 10.50 | ¥36 0.25 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,570 17.35 USD |
-1.15
|
¥18B 118.22M USD | ¥7K 44.55 USD | ¥2,570 17.35 USD | ¥2,602 17.56 USD | ¥18B 118.22M USD | 6.24 | ¥411 2.78 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 836.25 USD |
0
|
€108.12M 118.19M USD | €11.00 12.02 USD | €765.00 836.25 USD | €765.00 836.25 USD | €108.12M 118.19M USD | 169.62 | €4.51 4.93 USD | ||
| Control Print Limited CONTROLPR.BO | ₹609.20 7.37 USD |
-0.77
|
₹9.74B 117.88M USD | ₹844.00 10.21 USD | ₹608.10 7.36 USD | ₹617.00 7.46 USD | ₹9.74B 117.88M USD | 22.37 | ₹27.23 0.33 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.86 1.39 USD |
-0.87
|
R$580.92M 117.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$580.92M 117.74M USD | 4.79 | R$1.43 0.29 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥881 5.95 USD |
+1.73
|
¥17B 117.71M USD | ¥11K 74.93 USD | ¥863 5.83 USD | ¥889 6 USD | ¥17B 117.71M USD | 10.37 | ¥85 0.57 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.42 0.66 USD |
+0.67
|
₹9.72B 117.64M USD | ₹19.02K 230.15 USD | ₹54.00 0.65 USD | ₹55.33 0.67 USD | ₹9.72B 117.64M USD | 19.86 | ₹2.74 0.03 USD | ||
| Control Print Limited CONTROLPR.NS | ₹606.00 7.33 USD |
-1.35
|
₹9.69B 117.26M USD | ₹13.58K 164.33 USD | ₹606.00 7.33 USD | ₹619.95 7.5 USD | ₹9.69B 117.26M USD | 22.25 | ₹27.23 0.33 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,158 7.82 USD |
+3.21
|
¥17B 116.18M USD | ¥82K 556.9 USD | ¥1,128 7.61 USD | ¥1,170 7.9 USD | ¥17B 116.18M USD | 9.30 | ¥124 0.84 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$27.00 0.86 USD |
+2.27
|
NT$3.65B 116.12M USD | NT$72.51K 2.3K USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$3.65B 116.12M USD | 23.89 | NT$1.13 0.04 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,860 11.97 USD |
-0.38
|
₩154B 115.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.88M USD | 0 | ₩0 0 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥3K 18.23 USD | ¥4,015 27.1 USD | ¥4,020 27.14 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.52 0.25 USD |
-0.19
|
₹9.53B 115.27M USD | ₹75.63K 915 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹9.53B 115.27M USD | 0.18 | ₹109.09 1.32 USD | ||
| Onde S.A. OND.WA | PLN 8.29 2.11 USD |
-1.31
|
PLN 451.91M 114.86M USD | PLN 8.27K 2.1K USD | PLN 8.26 2.1 USD | PLN 8.40 2.14 USD | PLN 451.91M 114.86M USD | 22.40 | PLN 0.37 0.09 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,074 7.25 USD |
+2.19
|
¥17B 114.85M USD | ¥31K 211.28 USD | ¥1,052 7.1 USD | ¥1,077 7.27 USD | ¥17B 114.85M USD | 12.83 | ¥84 0.56 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 20.40 0.57 USD |
+9.09
|
THB 4.08B 114.81M USD | THB 14.17M 398.83K USD | THB 19.30 0.54 USD | THB 20.70 0.58 USD | THB 4.08B 114.81M USD | 11.72 | THB 1.74 0.05 USD | ||
| The Eastern Company EAQ.F | €17.40 19.02 USD |
+0.58
|
€104.94M 114.71M USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €104.94M 114.71M USD | 25.97 | €0.67 0.73 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,211 14.92 USD |
-1.07
|
¥17B 114.7M USD | ¥2K 14.18 USD | ¥2,206 14.89 USD | ¥2,234 15.08 USD | ¥17B 114.7M USD | 26.66 | ¥83 0.56 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 765.00 0.05 USD |
-1.29
|
IDR 1.79T 114.57M USD | IDR 6.90K 0.44 USD | IDR 765.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
| Rawlplug S.A. RWL.WA | PLN 14.50 3.69 USD |
0
|
PLN 450.36M 114.47M USD | PLN 15.00 3.81 USD | PLN 14.50 3.69 USD | PLN 14.50 3.69 USD | PLN 450.36M 114.47M USD | 17.46 | PLN 0.83 0.21 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,535 3.42 USD |
-5.13
|
₩151B 114.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹140.55 1.7 USD |
-0.92
|
₹9.43B 114.03M USD | ₹60.09K 726.99 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹9.43B 114.03M USD | 22.06 | ₹6.37 0.08 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
| NPC Incorporated 6255.T | ¥805 5.43 USD |
+0.63
|
¥17B 113.84M USD | ¥108K 727.01 USD | ¥794 5.36 USD | ¥818 5.52 USD | ¥17B 113.84M USD | 21.88 | ¥37 0.25 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 231.50K 6.51K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 10.00 0.96 USD | NOK 275.00 26.38 USD | NOK 275.00 26.38 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.32 -2.4 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,825 12.32 USD |
+4.52
|
¥17B 113.14M USD | ¥5K 35.1 USD | ¥1,749 11.81 USD | ¥1,825 12.32 USD | ¥17B 113.14M USD | 9.10 | ¥200 1.35 USD | ||
| Business Online Public Company Limited BOL.BK | THB 4.90 0.14 USD |
+0.41
|
THB 4.02B 113.13M USD | THB 529.33K 14.89K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 4.02B 113.13M USD | THB 529.10K 14.89K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,780 32.27 USD |
+4.37
|
¥17B 112.64M USD | ¥13K 86.4 USD | ¥4,550 30.71 USD | ¥4,835 32.64 USD | ¥17B 112.64M USD | 10.69 | ¥447 3.02 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,510 8.69 USD |
-7.25
|
₩149B 112.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.59M USD | 0 | ₩0 0 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹599.75 7.26 USD |
-0.06
|
₹9.28B 112.23M USD | ₹63.71K 770.72 USD | ₹594.00 7.19 USD | ₹608.00 7.36 USD | ₹9.28B 112.23M USD | 11.70 | ₹51.23 0.62 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,878 12.68 USD |
+1.62
|
¥17B 112.18M USD | ¥17K 112.05 USD | ¥1,841 12.43 USD | ¥1,892 12.77 USD | ¥17B 112.18M USD | 7.66 | ¥245 1.65 USD | ||
| Yuken India Limited YUKEN.BO | ₹682.00 8.25 USD |
-0.5
|
₹9.26B 112.08M USD | ₹303.00 3.67 USD | ₹682.00 8.25 USD | ₹700.00 8.47 USD | ₹9.26B 112.08M USD | 63.14 | ₹10.80 0.13 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,440 7.88 USD |
-5.09
|
₩148B 111.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.80 8.24 USD |
-0.61
|
₹9.25B 111.89M USD | ₹3.39K 41.03 USD | ₹680.80 8.24 USD | ₹698.00 8.44 USD | ₹9.25B 111.89M USD | 62.97 | ₹10.81 0.13 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹704.90 8.53 USD |
+3.58
|
₹9.23B 111.73M USD | ₹117.00 1.42 USD | ₹670.10 8.11 USD | ₹704.90 8.53 USD | ₹9.23B 111.73M USD | 0 | -₹88.78 -1.07 USD | ||
| mPLUS Corp. 259630.KQ | ₩12,500 9.44 USD |
-5.59
|
₩148B 111.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.63M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,700 5.81 USD |
-2.9
|
₩147B 111.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹29,890.00 361.62 USD |
0
|
₹9.19B 111.15M USD | ₹4.00 0.05 USD | ₹29,890.00 361.62 USD | ₹30,000.00 362.95 USD | ₹9.19B 111.15M USD | 17.69 | ₹1.69K 20.43 USD | ||
| Wielton S.A. 2W1.SG | €1.28 1.4 USD |
+2.89
|
€101.66M 111.13M USD | €0.00 0 USD | €1.24 1.36 USD | €1.34 1.46 USD | €101.66M 111.13M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.28 1.4 USD |
+3.23
|
€101.66M 111.13M USD | €341.00 372.76 USD | €1.28 1.4 USD | €1.28 1.4 USD | €101.66M 111.13M USD | 0 | -€0.67 -0.7 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.02 0.03 USD |
-4.17
|
€101.29M 110.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.29M 110.73M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. EH2.F | €11.30 12.35 USD |
-0.88
|
€101.21M 110.64M USD | €300.00 327.94 USD | €11.30 12.35 USD | €11.30 12.35 USD | €101.21M 110.64M USD | 43.46 | €0.26 0.28 USD | ||
| AS Harju Elekter Group HD8.F | €5.22 5.71 USD |
-5.78
|
€101.04M 110.45M USD | €5.00 5.47 USD | €5.22 5.71 USD | €5.22 5.71 USD | €101.04M 110.45M USD | 11.86 | €0.44 0.48 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥719 4.85 USD |
+1.7
|
¥16B 110.45M USD | ¥34K 226.13 USD | ¥710 4.79 USD | ¥722 4.87 USD | ¥16B 110.45M USD | 0 | -¥119 -0.8 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €92.00 100.57 USD |
-1.6
|
€101.03M 110.44M USD | €78.00 85.26 USD | €92.00 100.57 USD | €93.50 102.21 USD | €101.03M 110.44M USD | 29.87 | €3.08 3.37 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.20 0.02 USD |
-3.12
|
ARS 93.26B 110.24M USD | ARS 317.69K 375.52 USD | ARS 19.90 0.02 USD | ARS 21.45 0.03 USD | ARS 93.26B 110.24M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||