Página 78 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novus Holdings Limited
N09.F
DE
|
€0.28 0.33 USD |
-0.7
|
€89.89M 103.76M USD | €10.00 11.54 USD | €0.28 0.33 USD | €0.28 0.33 USD | €89.89M 103.76M USD | 7.10 | €0.04 0.05 USD | ||
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,416 8.73 USD |
-0.63
|
¥17B 103.75M USD | ¥2K 9.25 USD | ¥1,405 8.66 USD | ¥1,432 8.83 USD | ¥17B 103.75M USD | 5.54 | ¥255 1.57 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹428.20 5.18 USD |
+0.62
|
₹8.56B 103.59M USD | ₹2.99K 36.19 USD | ₹427.30 5.17 USD | ₹447.05 5.41 USD | ₹8.56B 103.59M USD | 0 | -₹1.63 -0.01 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 61.40 15.61 USD |
0
|
PLN 407.10M 103.47M USD | PLN 277.00 70.41 USD | PLN 60.60 15.4 USD | PLN 61.40 15.61 USD | PLN 407.10M 103.47M USD | 10.44 | PLN 5.88 1.49 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 316.00 0.02 USD |
-13.19
|
IDR 1.62T 103.41M USD | IDR 260.50K 16.65 USD | IDR 316.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.62T 103.41M USD | 0 | -IDR 9.77 -0.0006 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 3.66B 102.99M USD | THB 684.90K 19.27K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 3.66B 102.99M USD | 10.28 | THB 1.78 0.05 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹332.70 4.03 USD |
+1.14
|
₹8.48B 102.64M USD | ₹3.79K 45.89 USD | ₹320.00 3.87 USD | ₹339.00 4.1 USD | ₹8.48B 102.64M USD | 44.65 | ₹7.45 0.09 USD | ||
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,070 3.07 USD |
-3.1
|
₩136B 102.61M USD | ₩77K 57.98 USD | ₩4,030 3.04 USD | ₩4,220 3.19 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥603 3.72 USD |
+1.52
|
¥17B 102.38M USD | ¥115K 710.96 USD | ¥588 3.63 USD | ¥610 3.76 USD | ¥17B 102.38M USD | 15.34 | ¥39 0.24 USD | ||
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.50 2.27 USD |
+2
|
NT$3.22B 102.24M USD | NT$48.73K 1.55K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$3.22B 102.24M USD | 17.43 | NT$4.10 0.13 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.30 6.12 USD |
-0.93
|
€88.32M 101.95M USD | €50.00 57.72 USD | €5.30 6.12 USD | €5.40 6.23 USD | €88.32M 101.95M USD | 0 | -€0.33 -0.3 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,011 6.23 USD |
-0.2
|
¥17B 101.93M USD | ¥16K 99.27 USD | ¥1,007 6.21 USD | ¥1,027 6.33 USD | ¥17B 101.93M USD | 26.69 | ¥38 0.23 USD | ||
Braemar Plc
5K9.F
DE
|
€2.76 3.19 USD |
0
|
€88.28M 101.91M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €88.28M 101.91M USD | 39.42 | €0.07 0.08 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.60 9.81 USD |
0
|
PLN 400.88M 101.89M USD | PLN 0.00 0 USD | PLN 38.60 9.81 USD | PLN 38.60 9.81 USD | PLN 400.88M 101.89M USD | 0 | -PLN 3.79 -0.9 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,780 7.38 USD |
+8.79
|
₩135B 101.69M USD | ₩249K 187.82 USD | ₩9,030 6.82 USD | ₩9,900 7.47 USD | ₩135B 101.69M USD | 0 | ₩0 0 USD | ||
George Risk Industries
RSKIA
US
|
$20.80 — |
-0.86
|
$101.68M — | $10.60K — | $20.75 — | $21.01 — | $101.68M — | 10.34 | $2.01 — | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,390 5.58 USD |
+1.65
|
₩134B 101.49M USD | ₩147K 110.75 USD | ₩7,200 5.43 USD | ₩7,530 5.68 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
0
|
€87.47M 100.97M USD | €4.33K 5K USD | €10.75 12.41 USD | €10.90 12.58 USD | €87.47M 100.97M USD | 13.01 | €0.83 0.96 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€9.82 11.34 USD |
-3.73
|
€87.36M 100.85M USD | €515.00 594.48 USD | €9.80 11.31 USD | €9.88 11.4 USD | €87.36M 100.85M USD | 0 | -€1.21 -1.3 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 17.56 1.71 USD |
-1.98
|
SEK 1.03B 100.68M USD | SEK 2.01K 195.71 USD | SEK 17.56 1.71 USD | SEK 17.88 1.75 USD | SEK 1.03B 100.68M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.11 0.85 USD |
-0.37
|
₹8.29B 100.33M USD | ₹67.39K 815.32 USD | ₹70.11 0.85 USD | ₹71.10 0.86 USD | ₹8.29B 100.33M USD | 146.06 | ₹0.48 0.005 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,480 3.38 USD |
+4.19
|
₩133B 100.28M USD | ₩9K 6.67 USD | ₩4,280 3.23 USD | ₩4,720 3.56 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 99.00 0.0063 USD |
-14.66
|
IDR 1.57T 100.08M USD | IDR 19.02M 1.22K USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.57T 100.08M USD | 0 | -IDR 4.22 -0.0002 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹118.35 1.43 USD |
-0.21
|
₹8.27B 100.06M USD | ₹7.87K 95.19 USD | ₹116.75 1.41 USD | ₹118.90 1.44 USD | ₹8.27B 100.06M USD | 104.73 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹118.31 1.43 USD |
-0.08
|
₹8.27B 100.03M USD | ₹113.64K 1.37K USD | ₹115.65 1.4 USD | ₹119.99 1.45 USD | ₹8.27B 100.03M USD | 104.69 | ₹1.13 0.01 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,355 14.52 USD |
+1.33
|
¥16B 99.91M USD | ¥5K 31.45 USD | ¥2,323 14.32 USD | ¥2,375 14.64 USD | ¥16B 99.91M USD | 10.32 | ¥228 1.41 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.60 16.85 USD |
-0.68
|
€86.38M 99.71M USD | €1.35K 1.56K USD | €14.60 16.85 USD | €14.90 17.2 USD | €86.38M 99.71M USD | 7.80 | €1.87 2.16 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,552 15.74 USD |
+0.24
|
¥16B 99.59M USD | ¥300 1.85 USD | ¥2,546 15.7 USD | ¥2,552 15.74 USD | ¥16B 99.59M USD | 7.36 | ¥347 2.14 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,245.00 0.08 USD |
-14.73
|
IDR 1.56T 99.45M USD | IDR 58.10K 3.71 USD | IDR 1,245.00 0.08 USD | IDR 1,800.00 0.12 USD | IDR 1.56T 99.45M USD | 0 | -IDR 3.32 -0.0002 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$777.29M 99.39M USD | HK$36.00K 4.6K USD | HK$1.27 0.16 USD | HK$1.41 0.18 USD | HK$777.29M 99.39M USD | 19.85 | HK$0.07 0.008 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.08 1.25 USD |
+0.74
|
€85.93M 99.2M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €85.93M 99.2M USD | 0 | -€0.24 -0.2 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€15.80 18.24 USD |
+3.27
|
€85.83M 99.07M USD | €0.00 0 USD | €15.80 18.24 USD | €16.16 18.65 USD | €85.83M 99.07M USD | 0 | -€1.25 -1.4 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.08 1.25 USD |
-0.18
|
€85.77M 99.01M USD | €0.00 0 USD | €1.08 1.25 USD | €1.12 1.29 USD | €85.77M 99.01M USD | 0 | -€0.24 -0.2 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,920 2.96 USD |
+3.84
|
₩131B 98.95M USD | ₩96K 72.23 USD | ₩3,800 2.87 USD | ₩3,960 2.99 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.70 18.12 USD |
+3.29
|
€85.28M 98.45M USD | €195.00 225.1 USD | €15.32 17.68 USD | €15.86 18.31 USD | €85.28M 98.45M USD | 0 | -€1.27 -1.4 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 142.00 0.0090 USD |
-14.46
|
IDR 1.54T 98.45M USD | IDR 7.58M 484.63 USD | IDR 142.00 0.0090 USD | IDR 170.00 0.01 USD | IDR 1.54T 98.45M USD | 7.88 | IDR 18.02 0.001 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,790 5.13 USD |
+1.34
|
₩130B 98.16M USD | ₩85K 64.11 USD | ₩6,700 5.06 USD | ₩6,940 5.24 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
0
|
¥16B 98.11M USD | ¥100 0.62 USD | ¥7,710 47.54 USD | ¥7,710 47.54 USD | ¥16B 98.11M USD | 6.73 | ¥1K 7.06 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,485 9.16 USD |
+0.34
|
¥16B 97.95M USD | ¥18K 109.14 USD | ¥1,476 9.1 USD | ¥1,487 9.17 USD | ¥16B 97.95M USD | 13.11 | ¥113 0.7 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.50 — |
0
|
$97.73M — | $360.00 — | $2.36 — | $2.50 — | $97.73M — | 0 | -$5.43 — | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,649 1.24 USD |
+6.39
|
₩129B 97.66M USD | ₩90K 67.64 USD | ₩1,529 1.15 USD | ₩1,650 1.25 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,040 6.82 USD |
+0.22
|
₩129B 97.51M USD | ₩22K 16.64 USD | ₩9,000 6.79 USD | ₩9,100 6.87 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,720 3.56 USD |
+1.07
|
₩129B 97.43M USD | ₩5K 4.06 USD | ₩4,575 3.45 USD | ₩4,740 3.58 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$3.07B 97.41M USD | NT$3.01K 95.52 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$3.07B 97.41M USD | 11.10 | NT$2.04 0.06 USD | ||
Ahresty Corporation
5852.T
JP
|
¥633 3.9 USD |
-0.94
|
¥16B 97.35M USD | ¥83K 513.02 USD | ¥627 3.87 USD | ¥635 3.92 USD | ¥16B 97.35M USD | 8.21 | ¥77 0.47 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
+0.64
|
€84.23M 97.23M USD | €220.00 253.95 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.46 5.15 USD |
-0.89
|
€84.21M 97.2M USD | €3.00 3.46 USD | €4.44 5.13 USD | €4.62 5.33 USD | €84.21M 97.2M USD | 0 | -€4.02 -4.6 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.05B 97.06M USD | NT$1.00 0.03 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹220.60 2.67 USD |
+0.11
|
₹8.02B 97M USD | ₹1.37K 16.6 USD | ₹216.00 2.61 USD | ₹222.65 2.69 USD | ₹8.02B 97M USD | 21.90 | ₹10.07 0.12 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,984.90 314.37 USD |
-2.39
|
₹7.99B 96.63M USD | ₹25.00 0.3 USD | ₹25,984.90 314.37 USD | ₹26,650.00 322.42 USD | ₹7.99B 96.63M USD | 8.75 | ₹2.97K 35.93 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 266.00 0.02 USD |
-10.14
|
IDR 1.51T 96.6M USD | IDR 55.30K 3.53 USD | IDR 258.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.51T 96.6M USD | 8.26 | IDR 32.19 0.002 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
+5.34
|
PLN 379.62M 96.49M USD | PLN 260.00 66.09 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹219.02 2.65 USD |
-1.12
|
₹7.96B 96.3M USD | ₹20.17K 243.98 USD | ₹213.07 2.58 USD | ₹221.98 2.69 USD | ₹7.96B 96.3M USD | 30.50 | ₹7.18 0.09 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹412.05 4.99 USD |
+0.62
|
₹7.95B 96.2M USD | ₹1.08K 13.05 USD | ₹401.35 4.86 USD | ₹415.95 5.03 USD | ₹7.95B 96.2M USD | 33.41 | ₹12.33 0.15 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹91.92 1.11 USD |
+3.15
|
₹7.94B 96.09M USD | ₹5.69K 68.88 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹7.94B 96.09M USD | 9.24 | ₹9.94 0.12 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹277.95 3.36 USD |
+1.81
|
₹7.91B 95.74M USD | ₹21.00 0.25 USD | ₹273.85 3.31 USD | ₹278.25 3.37 USD | ₹7.91B 95.74M USD | 26.44 | ₹10.51 0.13 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.18 1.37 USD |
+1.54
|
€82.85M 95.64M USD | €2.43K 2.81K USD | €1.18 1.37 USD | €1.18 1.37 USD | €82.85M 95.64M USD | 23.67 | €0.05 0.06 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,640 10.11 USD |
+0.61
|
¥16B 95.57M USD | ¥4K 24.66 USD | ¥1,628 10.04 USD | ¥1,649 10.17 USD | ¥16B 95.57M USD | 11.28 | ¥145 0.9 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 163.00 15.91 USD |
-0.61
|
SEK 978.23M 95.49M USD | SEK 1.99K 193.76 USD | SEK 162.50 15.86 USD | SEK 165.00 16.11 USD | SEK 978.23M 95.49M USD | 17.95 | SEK 9.08 0.89 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,890 6.71 USD |
+2.18
|
₩126B 95.28M USD | ₩11K 7.98 USD | ₩8,710 6.57 USD | ₩8,970 6.77 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥947 5.84 USD |
-1.35
|
¥15B 95.2M USD | ¥3K 19.73 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥15B 95.2M USD | 15.66 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,290 7.95 USD |
+2.38
|
¥15B 95.1M USD | ¥72K 440.88 USD | ¥1,261 7.78 USD | ¥1,293 7.97 USD | ¥15B 95.1M USD | 15.66 | ¥82 0.51 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
+0.33
|
¥15B 95.03M USD | ¥300 1.85 USD | ¥14,950 92.18 USD | ¥15,000 92.49 USD | ¥15B 95.03M USD | 19.01 | ¥789 4.86 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.38 2.75 USD |
+0.85
|
€82.29M 94.99M USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €82.29M 94.99M USD | 0 | -€3.54 -4.08 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹116.85 1.41 USD |
+4.1
|
₹7.84B 94.8M USD | ₹9.01K 109.04 USD | ₹111.90 1.35 USD | ₹117.40 1.42 USD | ₹7.84B 94.8M USD | 17.33 | ₹6.74 0.08 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,960 2.23 USD |
+1.2
|
₩125B 94.65M USD | ₩9K 7.13 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,900 11.72 USD |
+1.28
|
¥15B 94.44M USD | ¥22K 132.57 USD | ¥1,876 11.57 USD | ¥1,901 11.72 USD | ¥15B 94.44M USD | 11.70 | ¥162 1 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 55.70 5.44 USD |
-1.07
|
SEK 962.90M 93.99M USD | SEK 7.43K 725.46 USD | SEK 54.60 5.33 USD | SEK 56.80 5.54 USD | SEK 962.90M 93.99M USD | 19.01 | SEK 2.93 0.29 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.48 0.41 USD |
+10.71
|
₹7.76B 93.85M USD | ₹343.68K 4.16K USD | ₹31.05 0.38 USD | ₹34.20 0.41 USD | ₹7.76B 93.85M USD | 26.78 | ₹1.25 0.02 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹898.80 10.87 USD |
+2.43
|
₹7.73B 93.5M USD | ₹825.00 9.98 USD | ₹875.00 10.59 USD | ₹910.00 11.01 USD | ₹7.73B 93.5M USD | 60.77 | ₹14.79 0.18 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥666 4.11 USD |
+0.91
|
¥15B 93.45M USD | ¥52K 323.72 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥15B 93.45M USD | 12.49 | ¥53 0.33 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,600 5.74 USD |
+11.76
|
₩123B 93.21M USD | ₩270K 204.07 USD | ₩6,620 5 USD | ₩7,730 5.83 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$2.93B 93.05M USD | NT$10.55K 335.07 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$2.93B 93.05M USD | 0 | -NT$0.76 -0.02 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,650 8.04 USD |
+1.72
|
₩123B 93.02M USD | ₩12K 8.96 USD | ₩10,360 7.82 USD | ₩10,760 8.12 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥844 5.2 USD |
+1.08
|
¥15B 92.86M USD | ¥27K 166.49 USD | ¥835 5.15 USD | ¥846 5.22 USD | ¥15B 92.86M USD | 90.17 | ¥9 0.06 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,000 12.33 USD |
+0.25
|
¥15B 92.72M USD | ¥14K 83.24 USD | ¥1,989 12.26 USD | ¥2,002 12.34 USD | ¥15B 92.72M USD | 9.05 | ¥221 1.36 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.00 2.76 USD |
+0.46
|
NT$2.92B 92.71M USD | NT$6.11K 194.27 USD | NT$87.00 2.76 USD | NT$87.50 2.78 USD | NT$2.92B 92.71M USD | 11.53 | NT$7.54 0.24 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹483.00 5.84 USD |
-0.31
|
₹7.66B 92.65M USD | ₹379.00 4.59 USD | ₹483.00 5.84 USD | ₹501.20 6.06 USD | ₹7.66B 92.65M USD | 0 | -₹0.79 -0.009 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.76 3.19 USD |
+1.47
|
€80.23M 92.61M USD | €1.66K 1.91K USD | €2.76 3.19 USD | €2.78 3.21 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.23 2.57 USD |
-0.89
|
€79.94M 92.27M USD | €2.00K 2.31K USD | €2.21 2.55 USD | €2.24 2.59 USD | €79.94M 92.27M USD | 0 | -€1.15 -1.3 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥550 3.39 USD |
+1.1
|
¥15B 91.99M USD | ¥50K 309.54 USD | ¥545 3.36 USD | ¥550 3.39 USD | ¥15B 91.99M USD | 7.80 | ¥70 0.43 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,283 14.08 USD |
-0.39
|
¥15B 91.95M USD | ¥2K 10.48 USD | ¥2,283 14.08 USD | ¥2,310 14.24 USD | ¥15B 91.95M USD | 10.32 | ¥221 1.36 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,070 6.6 USD |
+2.88
|
¥15B 91.8M USD | ¥20K 123.94 USD | ¥1,038 6.4 USD | ¥1,080 6.66 USD | ¥15B 91.8M USD | 8.94 | ¥120 0.74 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,118 6.89 USD |
+1.45
|
¥15B 91.76M USD | ¥16K 96.19 USD | ¥1,104 6.81 USD | ¥1,120 6.91 USD | ¥15B 91.76M USD | 26.92 | ¥42 0.26 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.42 1.31 USD |
+1.05
|
SEK 939.08M 91.67M USD | SEK 16.81K 1.64K USD | SEK 13.26 1.29 USD | SEK 13.50 1.32 USD | SEK 939.08M 91.67M USD | 23.54 | SEK 0.57 0.06 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,750 3.59 USD |
+3.04
|
₩121B 91.63M USD | ₩54K 40.94 USD | ₩4,535 3.42 USD | ₩4,810 3.63 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,321 8.15 USD |
+1.23
|
¥15B 91.63M USD | ¥24K 147.99 USD | ¥1,302 8.03 USD | ¥1,325 8.17 USD | ¥15B 91.63M USD | 9.28 | ¥142 0.88 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,445 3.36 USD |
+4.22
|
₩121B 91.5M USD | ₩51K 38.66 USD | ₩4,260 3.22 USD | ₩4,510 3.4 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,120 11.41 USD |
-1.05
|
₩121B 91.43M USD | ₩1M 834.84 USD | ₩14,900 11.25 USD | ₩16,060 12.12 USD | ₩121B 91.43M USD | 0 | ₩0 0 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,415 21.06 USD |
+0.15
|
¥15B 90.97M USD | ¥6K 35.76 USD | ¥3,415 21.06 USD | ¥3,495 21.55 USD | ¥15B 90.97M USD | 10.77 | ¥317 1.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
