Página 78 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R. STAHL AG RSL2.DE | $19.6 21.43 USD |
0
|
$126.22M 137.98M USD | $1.69K 1.84K USD | $19.4 21.21 USD | $19.7 21.53 USD | $126.22M 137.98M USD | 21.77 | $0.9 0.98 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,732 18.44 USD |
+0.74
|
$20.41B 137.77M USD | $3.5K 23.63 USD | $2,714 18.32 USD | $2,759 18.62 USD | $20.41B 137.77M USD | 9.07 | $301.03 2.03 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,990 13.58 USD |
+6.07
|
$182.43B 137.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.43B 137.7M USD | 0 | $0 0 USD | |
| Otec Corporation 1736.T | $1,316 8.88 USD |
+0.38
|
$20.39B 137.64M USD | $1.7K 11.48 USD | $1,311 8.85 USD | $1,316 8.88 USD | $20.39B 137.64M USD | 13.08 | $100.55 0.68 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $562 3.79 USD |
+0.18
|
$20.37B 137.5M USD | $23.8K 160.66 USD | $562 3.79 USD | $567 3.83 USD | $20.37B 137.5M USD | 9.33 | $60.2 0.41 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $3.69M 235.64 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.55 | $134.93 0.008 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,740 2.82 USD |
+1.91
|
$181.74B 137.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
+0.3
|
$20.32B 137.15M USD | $29.3K 197.78 USD | $328 2.21 USD | $332 2.24 USD | $20.32B 137.15M USD | 9.30 | $35.47 0.24 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.34 2.55 USD |
+0.21
|
$125.47M 137.15M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.53 2.77 USD | $125.47M 137.15M USD | 233.50 | $0.01 0.01 USD | |
| Kolon Global Corporation 003075.KS | $15,380 11.61 USD |
+1.92
|
$181.4B 136.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,835 19.14 USD |
+0.14
|
$20.24B 136.62M USD | $11.2K 75.6 USD | $2,815 19 USD | $2,853 19.26 USD | $20.24B 136.62M USD | 8.51 | $332.93 2.25 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 14.45 | $0.18 0.005 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $17.9 19.57 USD |
-3.5
|
$123.65M 135.16M USD | $360 393.53 USD | $17.9 19.57 USD | $17.9 19.57 USD | $123.65M 135.16M USD | 16.88 | $1.06 1.16 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+4.17
|
$123.41M 134.9M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.41M 134.9M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,095 7.39 USD |
0
|
$19.98B 134.89M USD | $1.4K 9.45 USD | $1,095 7.39 USD | $1,102 7.44 USD | $19.98B 134.89M USD | 14.77 | $74.13 0.5 USD | |
| Highlight Tech Corp. 6208.TWO | $44.85 1.43 USD |
-0.55
|
$4.24B 134.76M USD | $41.51K 1.32K USD | $44.75 1.42 USD | $45.5 1.45 USD | $4.24B 134.76M USD | 15.15 | $2.96 0.09 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.27M 134.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.27M 134.75M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,045 13.8 USD |
+3.13
|
$19.96B 134.73M USD | $209.5K 1.41K USD | $1,968 13.28 USD | $2,050 13.84 USD | $19.96B 134.73M USD | 37.91 | $53.94 0.36 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
+0.63
|
$11.13B 134.64M USD | $22.26K 269.31 USD | $110.05 1.33 USD | $114 1.38 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.2 2.04 USD |
-0.77
|
$4.24B 134.64M USD | $14.06K 446.76 USD | $64.1 2.04 USD | $64.7 2.06 USD | $4.24B 134.64M USD | 11.14 | $5.76 0.18 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $110.71 1.34 USD |
+0.6
|
$11.12B 134.59M USD | $191.28K 2.31K USD | $110 1.33 USD | $114.21 1.38 USD | $11.12B 134.59M USD | 93.82 | $1.18 0.01 USD | |
| The Eastern Company EAQ.F | $19.7 21.53 USD |
0
|
$122.87M 134.31M USD | $232 253.61 USD | $19.7 21.53 USD | $19.7 21.53 USD | $122.87M 134.31M USD | 10.64 | $1.85 2.02 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.05 0.59 USD |
+0.45
|
$11.1B 134.28M USD | $58.06K 702.48 USD | $48.27 0.58 USD | $49.5 0.6 USD | $11.1B 134.28M USD | 8.69 | $5.64 0.07 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,274 8.6 USD |
+1.51
|
$19.86B 134.09M USD | $14.8K 99.9 USD | $1,255 8.47 USD | $1,275 8.61 USD | $19.86B 134.09M USD | 8.88 | $143.45 0.97 USD | |
| Prakash Pipes Limited PPL.NS | $463 5.6 USD |
-1.45
|
$11.08B 133.99M USD | $77.38K 936.16 USD | $457.6 5.54 USD | $473.9 5.73 USD | $11.08B 133.99M USD | 11.27 | $41.06 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $462.6 5.6 USD |
-1.54
|
$11.06B 133.86M USD | $12.47K 150.83 USD | $456.9 5.53 USD | $473.8 5.73 USD | $11.06B 133.86M USD | 11.26 | $41.06 0.5 USD | |
| OXIDE Corporation 6521.T | $1,776 11.99 USD |
+4.53
|
$19.78B 133.54M USD | $805.5K 5.44K USD | $1,668 11.26 USD | $1,805 12.18 USD | $19.78B 133.54M USD | 0 | -$243.9 -1.6 USD | |
| Dekpol S.A. DEK.WA | $62.8 15.96 USD |
+0.32
|
$525.17M 133.48M USD | $1.47K 372.62 USD | $61.4 15.61 USD | $63.8 16.22 USD | $525.17M 133.48M USD | 5.72 | $10.97 2.79 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-28.87
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| AGP Corporation 9377.T | $1,511 10.2 USD |
+1.75
|
$19.75B 133.3M USD | $78.1K 527.2 USD | $1,493 10.08 USD | $1,521 10.27 USD | $19.75B 133.3M USD | 23.12 | $65.34 0.44 USD | |
| Sankyo Tateyama,Inc. 5932.T | $630 4.25 USD |
+0.64
|
$19.74B 133.28M USD | $35.4K 238.96 USD | $624 4.21 USD | $630 4.25 USD | $19.74B 133.28M USD | 0 | -$71.93 -0.4 USD | |
| Klingelnberg AG KLIN.SW | $13.25 15.08 USD |
-1.85
|
$117.13M 133.27M USD | $2.22K 2.52K USD | $13.25 15.08 USD | $13.5 15.36 USD | $117.13M 133.27M USD | 8.66 | $1.53 1.74 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.55 1.22 USD |
-0.13
|
$4.19B 133.25M USD | $17.29K 549.36 USD | $38.5 1.22 USD | $38.7 1.23 USD | $4.19B 133.25M USD | 15.41 | $2.5 0.08 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,740 6.6 USD |
-1.24
|
$175.77B 132.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.77B 132.68M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $660 0.5 USD |
-0.6
|
$175.62B 132.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.62B 132.57M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $55 0.0035 USD |
-3.51
|
$2.07T 132.03M USD | $2.33M 149.12 USD | $54 0.0034 USD | $57 0.0036 USD | $2.07T 132.03M USD | 3.62 | $15.19 0.0009 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.25 1.37 USD |
+0.81
|
$120.17M 131.36M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.3 1.42 USD | $120.17M 131.36M USD | 25.00 | $0.05 0.05 USD | |
| Pyrum Innovations AG PYRUM.OL | $377 36.16 USD |
0
|
$1.36B 130.82M USD | $289 27.72 USD | $362 34.73 USD | $377 36.16 USD | $1.36B 130.82M USD | 0 | -$32.11 -3.08 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $6K 767.18 USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Q.E.P QEPC | $40 — |
+2.04
|
$130.61M — | $400 — | $39.99 — | $40 — | $130.61M — | 10.98 | $3.64 — | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-13.75
|
$119.4M 130.52M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.4M 130.52M USD | 3.45 | $0.02 0.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-1.28
|
$2.02T 129.16M USD | $38.8K 2.48 USD | $1,135 0.07 USD | $1,185 0.08 USD | $2.02T 129.16M USD | 4.84 | $238.45 0.02 USD | |
| Nice Corporation 8089.T | $1,612 10.88 USD |
-1.71
|
$19.13B 129.12M USD | $4.4K 29.7 USD | $1,600 10.8 USD | $1,642 11.08 USD | $19.13B 129.12M USD | 10.61 | $151.86 1.03 USD | |
| Avation PLC 9K0.F | $1.67 1.83 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $118.1M 129.1M USD | 4.63 | $0.36 0.39 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,020 9.07 USD |
-0.33
|
$170.66B 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.66B 128.82M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $413.2 5 USD |
-1.99
|
$10.62B 128.49M USD | $742 8.98 USD | $413.2 5 USD | $414 5.01 USD | $10.62B 128.49M USD | 47.82 | $8.64 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $410.65 4.97 USD |
-1.99
|
$10.62B 128.49M USD | $12.24K 148.05 USD | $410.65 4.97 USD | $410.65 4.97 USD | $10.62B 128.49M USD | 47.58 | $8.63 0.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.34 4.74 USD |
0
|
$117.35M 128.28M USD | $217 237.21 USD | $4.34 4.74 USD | $4.34 4.74 USD | $117.35M 128.28M USD | 0 | -$2.23 -2.4 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $729 4.92 USD |
+0.14
|
$19B 128.24M USD | $28.2K 190.36 USD | $725 4.89 USD | $731 4.93 USD | $19B 128.24M USD | 9.22 | $78.99 0.53 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,452 9.8 USD |
+1.89
|
$18.91B 127.67M USD | $17.3K 116.78 USD | $1,426 9.63 USD | $1,471 9.93 USD | $18.91B 127.67M USD | 13.16 | $110.3 0.74 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,775 2.85 USD |
-0.26
|
$168.94B 127.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.94B 127.52M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,125 7.59 USD |
+0.09
|
$18.88B 127.48M USD | $29.8K 201.16 USD | $1,124 7.59 USD | $1,140 7.7 USD | $18.88B 127.48M USD | 15.30 | $73.51 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,159 14.57 USD |
-0.14
|
$18.86B 127.28M USD | $8.3K 56.03 USD | $2,147 14.49 USD | $2,167 14.63 USD | $18.86B 127.28M USD | 14.57 | $148.1 1 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.45 1.61 USD |
-1.2
|
$1.3B 127.11M USD | $27.52K 2.69K USD | $16.2 1.58 USD | $16.7 1.63 USD | $1.3B 127.11M USD | 43.28 | $0.38 0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $32.1 35.09 USD |
-1.23
|
$116.12M 126.93M USD | $40 43.73 USD | $32 34.98 USD | $32.1 35.09 USD | $116.12M 126.93M USD | 0 | -$2.8 -3.06 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.1 5.09 USD |
-2.07
|
$1.3B 126.58M USD | $39.29K 3.84K USD | $52.1 5.09 USD | $53.9 5.26 USD | $1.3B 126.58M USD | 4.68 | $11.12 1.09 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,165 1.63 USD |
0
|
$167.63B 126.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| Mangata Holding S.A. MGT.WA | $74.4 18.91 USD |
0
|
$496.76M 126.26M USD | $19 4.83 USD | $73.6 18.71 USD | $74.4 18.91 USD | $496.76M 126.26M USD | 15.30 | $4.86 1.24 USD | |
| Nihon Flush Co., Ltd. 7820.T | $819 5.53 USD |
0
|
$18.64B 125.81M USD | $10.5K 70.88 USD | $816 5.51 USD | $823 5.56 USD | $18.64B 125.81M USD | 19.80 | $41.36 0.28 USD | |
| DMW Corporation 6365.T | $4,495 30.34 USD |
+1.93
|
$18.62B 125.71M USD | $2.8K 18.9 USD | $4,400 29.7 USD | $4,495 30.34 USD | $18.62B 125.71M USD | 12.74 | $352.8 2.38 USD | |
| Paraca Inc. 4809.T | $1,842 12.43 USD |
+0.33
|
$18.55B 125.24M USD | $5.6K 37.8 USD | $1,832 12.37 USD | $1,848 12.47 USD | $18.55B 125.24M USD | 9.68 | $190.21 1.28 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,207 8.15 USD |
+0.25
|
$18.5B 124.89M USD | $93.7K 632.5 USD | $1,192 8.05 USD | $1,222 8.25 USD | $18.5B 124.89M USD | 51.40 | $23.48 0.16 USD | |
| Pekabex S.A. 20W.F | $4.36 4.77 USD |
+2.59
|
$114.1M 124.72M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $114.1M 124.72M USD | 14.53 | $0.3 0.33 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.1 0.62 USD |
-1.78
|
$4.42B 124.38M USD | $451.7K 12.71K USD | $21.9 0.62 USD | $22.6 0.64 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Techno Smart Corp. 6246.T | $1,600 10.8 USD |
+0.31
|
$18.35B 123.85M USD | $2.6K 17.55 USD | $1,598 10.79 USD | $1,609 10.86 USD | $18.35B 123.85M USD | 11.34 | $141 0.95 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+1.65
|
$1.94T 123.84M USD | $287.2K 18.35 USD | $364 0.02 USD | $370 0.02 USD | $1.94T 123.84M USD | 14.11 | $26.21 0.001 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,500 40.38 USD |
+2.69
|
$163.61B 123.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.61B 123.5M USD | 0 | $0 0 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
-0.17
|
$18.23B 123.03M USD | $12.3K 83.03 USD | $600 4.05 USD | $605 4.08 USD | $18.23B 123.03M USD | 212.76 | $2.82 0.02 USD | |
| Solvvy Inc. 7320.T | $3,155 21.3 USD |
+1.61
|
$18.18B 122.69M USD | $16.7K 112.73 USD | $3,120 21.06 USD | $3,160 21.33 USD | $18.18B 122.69M USD | 14.72 | $214.25 1.45 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Pekabex S.A. PBX.WA | $19.4 4.93 USD |
-0.26
|
$481.63M 122.42M USD | $8.03K 2.04K USD | $19.2 4.88 USD | $19.8 5.03 USD | $481.63M 122.42M USD | 15.15 | $1.28 0.33 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,370 22.75 USD |
+0.75
|
$18B 121.53M USD | $100 0.68 USD | $3,370 22.75 USD | $3,370 22.75 USD | $18B 121.53M USD | 9.12 | $369.29 2.49 USD | |
| Novus Holdings Limited N09.F | $0.34 0.37 USD |
+3.66
|
$110.82M 121.14M USD | $34 37.17 USD | $0.33 0.36 USD | $0.34 0.37 USD | $110.82M 121.14M USD | 6.79 | $0.05 0.05 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.10 | $0.01 0.01 USD | |
| Byggma ASA BMA.OL | $17.9 1.72 USD |
-6.77
|
$1.25B 119.89M USD | $2.96K 283.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.25B 119.89M USD | 0 | -$0.85 -0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32.7 1.04 USD |
-0.46
|
$3.77B 119.82M USD | $15.01K 476.79 USD | $32.25 1.02 USD | $32.7 1.04 USD | $3.77B 119.82M USD | 29.45 | $1.11 0.04 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,237 15.1 USD |
-0.13
|
$17.7B 119.48M USD | $11.2K 75.6 USD | $2,235 15.09 USD | $2,249 15.18 USD | $17.7B 119.48M USD | 17.07 | $131.04 0.88 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-1.85
|
$108.92M 119.06M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $108.92M 119.06M USD | 5.29 | $0.01 0.01 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.87 0.71 USD |
-1.65
|
$9.84B 119M USD | $90.14K 1.09K USD | $58.15 0.7 USD | $60.01 0.73 USD | $9.84B 119M USD | 173.14 | $0.34 0.004 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $33.16M 2.12K USD | $260 0.02 USD | $268 0.02 USD | $1.86T 118.99M USD | 11.60 | $22.92 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,020 0.07 USD |
+3.55
|
$1.85T 118.52M USD | $4.19M 268 USD | $985 0.06 USD | $1,025 0.07 USD | $1.85T 118.52M USD | 8.24 | $123.72 0.007 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $140 35.58 USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 5.63 | $0.03 0.007 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $38.75K 1.09K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $38.7K 1.09K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $2.49M 158.8 USD | $278 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| Erbud S.A. 9DP.F | $8.68 9.49 USD |
+1.28
|
$107.26M 117.25M USD | $10 10.93 USD | $8.68 9.49 USD | $8.68 9.49 USD | $107.26M 117.25M USD | 0 | -$0.88 -0.9 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $97.2 1.18 USD |
-0.82
|
$9.66B 116.92M USD | $122.48K 1.48K USD | $96.63 1.17 USD | $100 1.21 USD | $9.66B 116.92M USD | 46.95 | $2.07 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||