Result Page 75 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boryszew S.A. BOW.F | $1.19 1.31 USD |
-0.83
|
$263.91M 288.49M USD | $9 9.84 USD | $1.19 1.31 USD | $1.19 1.31 USD | $263.91M 288.49M USD | 13.26 | $0.09 0.1 USD | |
| Pennar Industries Limited PENIND.BO | $176.65 2.14 USD |
-2.13
|
$23.84B 288.4M USD | $30.24K 365.9 USD | $175.55 2.12 USD | $182.85 2.21 USD | $23.84B 288.4M USD | 24.33 | $7.26 0.09 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
-2.15
|
$263.02M 287.52M USD | $211 230.65 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $263.02M 287.52M USD | 3.63 | $0.05 0.05 USD | |
| Fiera Milano SpA FM3.F | $3.57 3.9 USD |
+0.56
|
$262.92M 287.41M USD | $1.65K 1.81K USD | $3.52 3.85 USD | $3.57 3.9 USD | $262.92M 287.41M USD | 5.66 | $0.63 0.69 USD | |
| Onoken Co., Ltd. 7414.T | $1,669 11.27 USD |
+0.78
|
$42.54B 287.15M USD | $58.7K 396.24 USD | $1,662 11.22 USD | $1,681 11.35 USD | $42.54B 287.15M USD | 6.82 | $244.59 1.65 USD | |
| Costain Group PLC 5JY.F | $0.9 0.98 USD |
+1.12
|
$262.54M 286.99M USD | $500 546.57 USD | $0.9 0.98 USD | $0.93 1.02 USD | $262.54M 286.99M USD | 9.99 | $0.09 0.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
-3.11
|
$262.43M 286.87M USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $262.43M 286.87M USD | 16.95 | $0.46 0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $876 10.6 USD |
-0.69
|
$23.68B 286.48M USD | $8.1K 97.96 USD | $862.5 10.43 USD | $900 10.89 USD | $23.68B 286.48M USD | 63.66 | $13.76 0.17 USD | |
| Koenig & Bauer AG 0G15.IL | $13.64 14.91 USD |
+1.41
|
$262.03M 286.43M USD | $3.62K 3.95K USD | $0 0 USD | $0 0 USD | $262.03M 286.43M USD | 13.91 | $0.98 1.07 USD | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$286.42M — | $100 — | $3.27 — | $3.29 — | $286.42M — | 7.00 | $0.47 — | |
| Nippon Thompson Co., Ltd. 6480.T | $616 4.16 USD |
+0.82
|
$42.41B 286.27M USD | $115.3K 778.31 USD | $609 4.11 USD | $618 4.17 USD | $42.41B 286.27M USD | 11.05 | $55.72 0.38 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,530 10.33 USD |
+0.66
|
$42.32B 285.65M USD | $22.4K 151.21 USD | $1,512 10.21 USD | $1,530 10.33 USD | $42.32B 285.65M USD | 23.57 | $64.9 0.44 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $873.7 10.57 USD |
-1.08
|
$23.59B 285.37M USD | $2.47K 29.83 USD | $863.5 10.45 USD | $894.95 10.83 USD | $23.59B 285.37M USD | 63.40 | $13.78 0.17 USD | |
| Cosel Co., Ltd. 6905.T | $1,274 8.6 USD |
+0.08
|
$42.27B 285.34M USD | $133.6K 901.84 USD | $1,262 8.52 USD | $1,288 8.69 USD | $42.27B 285.34M USD | 8.17 | $155.82 1.05 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
+1.32
|
$260.92M 285.22M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $260.92M 285.22M USD | 6.95 | $0.11 0.12 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,389 16.13 USD |
+0.42
|
$42.2B 284.88M USD | $10.3K 69.53 USD | $2,368 15.98 USD | $2,398 16.19 USD | $42.2B 284.88M USD | 20.74 | $115.14 0.78 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.2 3.08 USD |
0
|
$1.4B 284.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.65M USD | 3.51 | $4.32 0.88 USD | |
| Plejd AB (publ) 3CA.F | $23.2 25.36 USD |
-1.07
|
$260.22M 284.45M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $260.22M 284.45M USD | 52.72 | $0.44 0.48 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,100 19.7 USD |
-1.33
|
$376.03B 283.84M USD | $19.6K 14.8 USD | $25,850 19.51 USD | $26,500 20 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,331 15.73 USD |
+0.47
|
$42.01B 283.57M USD | $12.7K 85.73 USD | $2,320 15.66 USD | $2,346 15.84 USD | $42.01B 283.57M USD | 7.64 | $304.85 2.06 USD | |
| Taurus Armas S.A. TASA3.SA | $11.22 2.27 USD |
+0.81
|
$1.4B 283.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 283.14M USD | 10.38 | $1.08 0.22 USD | |
| MAX Automation SE MXHN.F | $6.02 6.58 USD |
+5.61
|
$258.74M 282.84M USD | $500 546.57 USD | $5.9 6.45 USD | $6.02 6.58 USD | $258.74M 282.84M USD | 66.88 | $0.09 0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $6.25 6.83 USD |
+2.97
|
$258.6M 282.69M USD | $2.01K 2.19K USD | $6.25 6.83 USD | $6.25 6.83 USD | $258.6M 282.69M USD | 69.44 | $0.09 0.1 USD | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$281.85M — | $600 — | $1.5 — | $1.5 — | $281.85M — | 2.27 | $0.66 — | |
| GrafTech International Ltd. G6G.F | $1 1.09 USD |
+1.52
|
$257.69M 281.69M USD | $70 76.52 USD | $0.9699 1.05 USD | $1 1.09 USD | $257.69M 281.69M USD | 0 | -$1.01 -1.1 USD | |
| Aumann AG AUUMF | $19.17 — |
+8.06
|
$281.65M — | $190 — | $19.17 — | $19.17 — | $281.65M — | 21.78 | $0.88 — | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| Matrix Service Company MX2.F | $9.25 10.11 USD |
-1.07
|
$255.34M 279.12M USD | $163 178.18 USD | $9.25 10.11 USD | $9.25 10.11 USD | $255.34M 279.12M USD | 0 | -$0.71 -0.7 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,195 14.82 USD |
+0.78
|
$41.25B 278.42M USD | $4.2K 28.35 USD | $2,170 14.65 USD | $2,200 14.85 USD | $41.25B 278.42M USD | 10.50 | $208.87 1.41 USD | |
| FRIWO AG CEA.F | $29.4 32.14 USD |
+7.3
|
$254.69M 278.41M USD | $30 32.79 USD | $27.8 30.39 USD | $29.4 32.14 USD | $254.69M 278.41M USD | 0 | -$1.29 -1.4 USD | |
| Mo-BRUK S.A. MBR.WA | $316 80.32 USD |
-0.32
|
$1.09B 278.21M USD | $1.99K 506.06 USD | $313 79.56 USD | $318 80.83 USD | $1.09B 278.21M USD | 15.26 | $20.7 5.26 USD | |
| Mo-BRUK S.A. 1VX.F | $72 78.71 USD |
+0.28
|
$252.83M 276.38M USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $252.83M 276.38M USD | 15.09 | $4.77 5.21 USD | |
| De La Rue plc DLUEY | $3.99 — |
+30.39
|
$275.81M — | $44 — | $3.99 — | $3.99 — | $275.81M — | 0 | -$0.85 — | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.02 0.06 USD |
-0.98
|
$9.8B 275.66M USD | $10.67M 300.24K USD | $2 0.06 USD | $2.04 0.06 USD | $9.8B 275.66M USD | 0 | -$1.06 -0.02 USD | |
| StealthGas Inc. S6W.F | $6.9 7.54 USD |
0
|
$251.91M 275.37M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $251.91M 275.37M USD | 5.22 | $1.32 1.44 USD | |
| Scope Industries SCPJ | $300 — |
0
|
$274.81M — | $286 — | $300 — | $320 — | $274.81M — | 30.84 | $9.73 — | |
| FRIWO AG CEA.DE | $29.2 31.92 USD |
+5.8
|
$251.12M 274.51M USD | $1.95K 2.13K USD | $27.8 30.39 USD | $29.6 32.36 USD | $251.12M 274.51M USD | 0 | -$1.29 -1.4 USD | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.24 | $1.18 — | |
| Pokarna Limited POKARNA.BO | $731.75 8.85 USD |
-0.6
|
$22.69B 274.48M USD | $14.2K 171.84 USD | $728.3 8.81 USD | $747.5 9.04 USD | $22.69B 274.48M USD | 24.84 | $29.45 0.36 USD | |
| Park Aerospace Corp. PKE.F | $12.3 13.45 USD |
0
|
$250.25M 273.56M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $250.25M 273.56M USD | 36.17 | $0.34 0.37 USD | |
| HIL Limited HIL.BO | $2,987.8 36.15 USD |
+2.1
|
$22.53B 272.58M USD | $415 5.02 USD | $2,930 35.45 USD | $2,987.8 36.15 USD | $22.53B 272.58M USD | 64.61 | $46.24 0.56 USD | |
| Pokarna Limited POKARNA.NS | $726.05 8.78 USD |
-1.33
|
$22.51B 272.34M USD | $248.45K 3.01K USD | $725 8.77 USD | $747.75 9.05 USD | $22.51B 272.34M USD | 24.60 | $29.51 0.36 USD | |
| HIL Limited HIL.NS | $2,982 36.08 USD |
+1.8
|
$22.49B 272.05M USD | $12.25K 148.18 USD | $2,951 35.7 USD | $2,989 36.16 USD | $22.49B 272.05M USD | 64.43 | $46.28 0.56 USD | |
| K.R.S. Corporation 9369.T | $1,617 10.92 USD |
-2.06
|
$40.19B 271.32M USD | $42.2K 284.86 USD | $1,617 10.92 USD | $1,653 11.16 USD | $40.19B 271.32M USD | 0 | -$36.82 -0.2 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,669 11.27 USD |
+0.36
|
$40.14B 270.98M USD | $12.5K 84.38 USD | $1,665 11.24 USD | $1,675 11.31 USD | $40.14B 270.98M USD | 3.28 | $507.55 3.43 USD | |
| Takara & Company Ltd. 7921.T | $3,085 20.82 USD |
+2.15
|
$40.04B 270.25M USD | $29.2K 197.11 USD | $3,035 20.49 USD | $3,100 20.93 USD | $40.04B 270.25M USD | 14.18 | $217.44 1.47 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
-0.52
|
$247.18M 270.2M USD | $237 259.07 USD | $0.19 0.21 USD | $0.19 0.21 USD | $247.18M 270.2M USD | 9.50 | $0.02 0.02 USD | |
| Quick Co.,Ltd. 4318.T | $2,119 14.3 USD |
+1.15
|
$39.64B 267.58M USD | $20.7K 139.73 USD | $2,107 14.22 USD | $2,133 14.4 USD | $39.64B 267.58M USD | 11.74 | $180.38 1.22 USD | |
| L.B. Foster Company LB1A.F | $22 24.05 USD |
0
|
$243.99M 266.71M USD | $15 16.4 USD | $22 24.05 USD | $22 24.05 USD | $243.99M 266.71M USD | 32.35 | $0.68 0.74 USD | |
| Mennica Polska S.A. MNC.WA | $20.5 5.21 USD |
+0.49
|
$1.05B 266.19M USD | $315 80.07 USD | $20.3 5.16 USD | $20.5 5.21 USD | $1.05B 266.19M USD | 10.09 | $2.03 0.52 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $575 0.04 USD |
-0.86
|
$4.16T 265.9M USD | $693.7K 44.33 USD | $570 0.04 USD | $580 0.04 USD | $4.16T 265.9M USD | 10.30 | $55.8 0.003 USD | |
| JAMCO Corporation 7408.T | $1,464 9.88 USD |
+1.38
|
$39.29B 265.23M USD | $93.9K 633.85 USD | $1,464 9.88 USD | $1,494 10.08 USD | $39.29B 265.23M USD | 22.98 | $63.68 0.43 USD | |
| Aumann AG AAG.F | $16.5 18.04 USD |
-1.2
|
$242.44M 265.02M USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $242.44M 265.02M USD | 20.12 | $0.82 0.9 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$242.37M 264.94M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $242.37M 264.94M USD | 0 | $0 0 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Mennica Polska S.A. 7N5.F | $4.59 5.02 USD |
+0.22
|
$240.58M 262.99M USD | $3 3.28 USD | $4.59 5.02 USD | $4.59 5.02 USD | $240.58M 262.99M USD | 9.76 | $0.47 0.51 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
+1.52
|
$239.89M 262.23M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $239.89M 262.23M USD | 5.74 | $0.07 0.08 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,060 13.91 USD |
-0.68
|
$38.81B 261.99M USD | $11.2K 75.6 USD | $2,036 13.74 USD | $2,074 14 USD | $38.81B 261.99M USD | 13.10 | $157.21 1.06 USD | |
| Nichiban Co., Ltd. 4218.T | $1,906 12.87 USD |
+0.32
|
$38.79B 261.84M USD | $7.5K 50.63 USD | $1,903 12.85 USD | $1,919 12.95 USD | $38.79B 261.84M USD | 21.43 | $88.92 0.6 USD | |
| Ramco Industries Limited RAMCOIND.BO | $247.85 3 USD |
+0.83
|
$21.62B 261.52M USD | $116 1.4 USD | $246.9 2.99 USD | $248.15 3 USD | $21.62B 261.52M USD | 19.57 | $12.66 0.15 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
+0.22
|
$38.74B 261.49M USD | $99.7K 673 USD | $463 3.13 USD | $467 3.15 USD | $38.74B 261.49M USD | 0 | -$48.38 -0.3 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,802 12.16 USD |
-0.17
|
$38.73B 261.44M USD | $25.8K 174.16 USD | $1,797 12.13 USD | $1,821 12.29 USD | $38.73B 261.44M USD | 15.08 | $119.49 0.81 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $2,030 13.7 USD |
+1.4
|
$38.69B 261.2M USD | $16.8K 113.4 USD | $2,002 13.51 USD | $2,072 13.99 USD | $38.69B 261.2M USD | 14.73 | $137.74 0.93 USD | |
| Ramco Industries Limited RAMCOIND.NS | $247.59 3 USD |
+0.68
|
$21.58B 261.12M USD | $25.35K 306.73 USD | $246.09 2.98 USD | $250.39 3.03 USD | $21.58B 261.12M USD | 19.55 | $12.66 0.15 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $409 4.95 USD |
-0.09
|
$21.55B 260.68M USD | $79.89K 966.56 USD | $402.1 4.86 USD | $413 5 USD | $21.55B 260.68M USD | 27.30 | $14.98 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $408.45 4.94 USD |
-0.22
|
$21.52B 260.33M USD | $12.12K 146.66 USD | $403.3 4.88 USD | $412.7 4.99 USD | $21.52B 260.33M USD | 27.26 | $14.98 0.18 USD | |
| Rosenbauer International AG ROI.DE | $35 38.26 USD |
+3.24
|
$238M 260.17M USD | $210 229.56 USD | $34.5 37.71 USD | $35.6 38.92 USD | $238M 260.17M USD | 0 | -$0.16 -0.1 USD | |
| Rosenbauer International AG ROS.VI | $35 38.26 USD |
+3.24
|
$238M 260.17M USD | $13.41K 14.66K USD | $34 37.17 USD | $35.7 39.02 USD | $238M 260.17M USD | 0 | -$0.16 -0.1 USD | |
| Shinwa Co., Ltd. 7607.T | $2,872 19.39 USD |
-1.03
|
$38.46B 259.59M USD | $22.9K 154.58 USD | $2,872 19.39 USD | $2,940 19.85 USD | $38.46B 259.59M USD | 14.94 | $192.11 1.3 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.49 | $5.7 0.005 USD | |
| Quad/Graphics, Inc. QGU.F | $4.5 4.92 USD |
+0.45
|
$237.06M 259.14M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $237.06M 259.14M USD | 0 | -$1.15 -1.2 USD | |
| Kanaden Corporation 8081.T | $1,634 11.03 USD |
+0.25
|
$38.32B 258.7M USD | $21.1K 142.43 USD | $1,629 11 USD | $1,668 11.26 USD | $38.32B 258.7M USD | 12.23 | $133.5 0.9 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.14 — |
0
|
$258.4M — | $75 — | $3.14 — | $3.14 — | $258.4M — | 11.21 | $0.28 — | |
| Tekken Corporation 1815.T | $2,629 17.75 USD |
+3.3
|
$38.26B 258.29M USD | $32K 216.01 USD | $2,573 17.37 USD | $2,638 17.81 USD | $38.26B 258.29M USD | 7.99 | $328.81 2.22 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.1 USD |
0
|
$236.09M 258.08M USD | $20 21.86 USD | $0.1 0.1 USD | $0.1 0.1 USD | $236.09M 258.08M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $161 5.12 USD |
0
|
$8.09B 256.97M USD | $30.67K 974.64 USD | $160.5 5.1 USD | $161 5.12 USD | $8.09B 256.97M USD | 12.97 | $12.41 0.39 USD | |
| World Holdings Co., Ltd. 2429.T | $2,164 14.61 USD |
-0.32
|
$38.07B 256.96M USD | $18.9K 127.58 USD | $2,161 14.59 USD | $2,182 14.73 USD | $38.07B 256.96M USD | 7.44 | $290.48 1.96 USD | |
| Rosenbauer International AG ROI.F | $34.5 37.71 USD |
+1.77
|
$234.6M 256.45M USD | $32 34.98 USD | $33.8 36.95 USD | $34.5 37.71 USD | $234.6M 256.45M USD | 0 | -$0.16 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.4 12.46 USD |
-2.4
|
$234.54M 256.38M USD | $25 27.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $234.54M 256.38M USD | 11.06 | $1.03 1.13 USD | |
| NJS Co., Ltd. 2325.T | $3,985 26.9 USD |
-2.57
|
$37.9B 255.87M USD | $29.1K 196.43 USD | $3,960 26.73 USD | $4,020 27.14 USD | $37.9B 255.87M USD | 13.82 | $288.34 1.95 USD | |
| Fudo Tetra Corporation 1813.T | $2,484 16.77 USD |
-3.27
|
$37.81B 255.24M USD | $58.1K 392.19 USD | $2,461 16.61 USD | $2,568 17.33 USD | $37.81B 255.24M USD | 15.88 | $156.39 1.06 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $93.14 1.13 USD |
-0.72
|
$21B 254.03M USD | $39.18K 473.96 USD | $92.9 1.12 USD | $94.54 1.14 USD | $21B 254.03M USD | 39.97 | $2.33 0.03 USD | |
| China High Speed Transmission Equipment CHSTY | $3.44 — |
0
|
$253.79M — | $29 — | $3.18 — | $3.44 — | $253.79M — | 17.19 | $0.2 — | |
| Radiant Logistics, Inc. 3GT.F | $4.82 5.27 USD |
0
|
$231.52M 253.08M USD | $170 185.83 USD | $4.82 5.27 USD | $4.82 5.27 USD | $231.52M 253.08M USD | 40.16 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-4.5
|
$230.91M 252.42M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $230.91M 252.42M USD | 3.02 | $0.07 0.08 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Euroseas Ltd. 2LE1.F | $32.6 35.64 USD |
+0.62
|
$230.01M 251.43M USD | $129 141.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $230.01M 251.43M USD | 2.28 | $14.24 15.57 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $4.2K 118.18 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| De La Rue plc DL1C.F | $1.12 1.22 USD |
+1.82
|
$229.38M 250.74M USD | $885 967.42 USD | $1.12 1.22 USD | $1.12 1.22 USD | $229.38M 250.74M USD | 0 | -$0.26 -0.2 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,245.8 15.07 USD |
+1.06
|
$20.72B 250.69M USD | $913 11.05 USD | $1,245.8 15.07 USD | $1,277.85 15.46 USD | $20.72B 250.69M USD | 33.02 | $37.72 0.46 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.4 4.72 USD |
+4.31
|
$2.56B 250.23M USD | $40.17K 3.92K USD | $45.75 4.47 USD | $48.65 4.75 USD | $2.56B 250.23M USD | 15.12 | $3.2 0.31 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| 104 Corporation 3130.TW | $237 7.53 USD |
0
|
$7.87B 249.95M USD | $3.1K 98.34 USD | $237 7.53 USD | $237 7.53 USD | $7.87B 249.95M USD | 17.76 | $13.34 0.42 USD | |
| Global Ports Holding Plc 6P9.F | $2.82 3.08 USD |
+1.44
|
$228.53M 249.82M USD | $150 163.97 USD | $2.82 3.08 USD | $2.84 3.1 USD | $228.53M 249.82M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,077 7.27 USD |
-1.19
|
$37.01B 249.82M USD | $65.1K 439.44 USD | $1,075 7.26 USD | $1,110 7.49 USD | $37.01B 249.82M USD | 13.74 | $78.37 0.53 USD | |
| Antares Vision S.p.A. 2YK.F | $3.18 3.47 USD |
-1.85
|
$228.35M 249.62M USD | $200 218.63 USD | $3.18 3.47 USD | $3.18 3.47 USD | $228.35M 249.62M USD | 0 | -$1.45 -1.5 USD | |
| Dexterra HZNOF | $3.89 — |
0
|
$249.53M — | $100 — | $3.89 — | $3.89 — | $249.53M — | 12.96 | $0.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||