Result Page 75 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+1.44
|
€183.53M 200.62M USD | €67.50K 73.79K USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.53M 200.62M USD | 2.48 | €0.17 0.19 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹243.90 2.95 USD |
+0.89
|
₹16.55B 200.19M USD | ₹71.76K 868.2 USD | ₹235.20 2.85 USD | ₹253.50 3.07 USD | ₹16.55B 200.19M USD | 0 | -₹2.18 -0.02 USD | ||
| Huxen Corporation 2433.TW | NT$43.60 1.39 USD |
-1.58
|
NT$6.30B 200.19M USD | NT$69.35K 2.2K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$6.30B 200.19M USD | 14.34 | NT$3.04 0.1 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.03 4.41 USD |
-3.12
|
€182.73M 199.75M USD | €500.00 546.57 USD | €4.03 4.41 USD | €4.03 4.41 USD | €182.73M 199.75M USD | 13.43 | €0.30 0.33 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,171 7.9 USD |
-9.01
|
¥30B 199.63M USD | ¥424K 2.87K USD | ¥1,112 7.51 USD | ¥1,206 8.14 USD | ¥30B 199.63M USD | 14.84 | ¥79 0.53 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$168.50 5.35 USD |
-1.46
|
NT$6.28B 199.51M USD | NT$122.68K 3.9K USD | NT$154.00 4.89 USD | NT$170.00 5.4 USD | NT$6.28B 199.51M USD | 8425.00 | NT$0.02 0.0006 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,470 5.64 USD |
-5.68
|
₩263B 198.49M USD | ₩246K 185.55 USD | ₩7,370 5.56 USD | ₩7,690 5.8 USD | ₩263B 198.49M USD | 0 | ₩0 0 USD | ||
| Studsvik AB (publ) SUD.F | €21.10 23.07 USD |
-1.86
|
€181.45M 198.35M USD | €450.00 491.91 USD | €21.10 23.07 USD | €21.10 23.07 USD | €181.45M 198.35M USD | 57.02 | €0.37 0.4 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$126.50 4.02 USD |
-0.39
|
NT$6.24B 198.32M USD | NT$173.56K 5.52K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$6.24B 198.32M USD | 10.11 | NT$12.51 0.4 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €160.00 174.9 USD |
0
|
€181.04M 197.9M USD | €17.00 18.58 USD | €160.00 174.9 USD | €160.00 174.9 USD | €181.04M 197.9M USD | 8.37 | €19.10 20.88 USD | ||
| Sif Holding N.V. 276.F | €6.05 6.61 USD |
-2.89
|
€180.83M 197.67M USD | €50.00 54.66 USD | €6.05 6.61 USD | €6.05 6.61 USD | €180.83M 197.67M USD | 0 | -€1.32 -1.4 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,585 24.2 USD |
-9.92
|
¥29B 197.66M USD | ¥835K 5.64K USD | ¥3,305 22.31 USD | ¥3,720 25.11 USD | ¥29B 197.66M USD | 58.87 | ¥61 0.41 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.60 12.68 USD |
-1.69
|
€180.79M 197.62M USD | €7.00 7.65 USD | €11.60 12.68 USD | €11.60 12.68 USD | €180.79M 197.62M USD | 13.03 | €0.89 0.97 USD | ||
| Disa India Limited DISAQ.BO | ₹11,214.00 135.67 USD |
+0.13
|
₹16.31B 197.29M USD | ₹21.00 0.25 USD | ₹11,099.95 134.29 USD | ₹11,250.90 136.12 USD | ₹16.31B 197.29M USD | 30.43 | ₹368.48 4.46 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,050 27.34 USD |
-1.94
|
¥29B 197.16M USD | ¥42K 280.81 USD | ¥4,020 27.14 USD | ¥4,105 27.71 USD | ¥29B 197.16M USD | 6.29 | ¥644 4.35 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 44.50 4.34 USD |
-1.11
|
SEK 2.02B 196.96M USD | SEK 4.76K 464.64 USD | SEK 43.80 4.28 USD | SEK 44.90 4.38 USD | SEK 2.02B 196.96M USD | 13.81 | SEK 3.22 0.31 USD | ||
| Bell Equipment Limited B2K.F | €1.88 2.06 USD |
-5.05
|
€179.72M 196.46M USD | €20.00K 21.86K USD | €1.88 2.06 USD | €1.88 2.06 USD | €179.72M 196.46M USD | 9.40 | €0.20 0.22 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 234.00 22.84 USD |
-1.06
|
SEK 2.01B 196.43M USD | SEK 7.15K 697.83 USD | SEK 232.00 22.65 USD | SEK 241.00 23.52 USD | SEK 2.01B 196.43M USD | 58.20 | SEK 4.02 0.39 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€179.51M 196.23M USD | €106.00 115.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €179.51M 196.23M USD | 14.37 | €0.04 0.04 USD | ||
| Etteplan Oyj EPL.F | €7.10 7.76 USD |
0
|
€179.27M 195.97M USD | €53.00 57.94 USD | €7.10 7.76 USD | €7.10 7.76 USD | €179.27M 195.97M USD | 19.18 | €0.37 0.4 USD | ||
| Mobico NXPGF | $0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
| Nihon Trim Co., Ltd. NH8.F | €24.00 26.24 USD |
-2.44
|
€178.42M 195.04M USD | €6.00 6.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €178.42M 195.04M USD | 16.55 | €1.45 1.59 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,419 9.58 USD |
-1.11
|
¥29B 195M USD | ¥27K 184.96 USD | ¥1,410 9.52 USD | ¥1,434 9.68 USD | ¥29B 195M USD | 10.84 | ¥131 0.88 USD | ||
| China Ecotek Corporation 1535.TW | NT$49.55 1.57 USD |
-3.03
|
NT$6.13B 194.83M USD | NT$237.74K 7.55K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.13B 194.83M USD | 12.41 | NT$3.99 0.13 USD | ||
| Tecogen Inc. 2T1.SG | €5.96 6.51 USD |
0
|
€178.16M 194.75M USD | €0.00 0 USD | €5.93 6.48 USD | €6.04 6.6 USD | €178.16M 194.75M USD | 0 | -€0.29 -0.3 USD | ||
| Dialight plc 3HQ.F | €4.44 4.85 USD |
+1.83
|
€177.48M 194.01M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €177.48M 194.01M USD | 27.75 | €0.16 0.17 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.17 USD |
-4.19
|
€176.84M 193.31M USD | €242.00 264.54 USD | €0.16 0.17 USD | €0.16 0.17 USD | €176.84M 193.31M USD | 0 | -€0.14 -0.1 USD | ||
| Gulf Island Fabrication GIFI | $12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.40 0.86 USD |
-0.13
|
₹15.85B 191.74M USD | ₹18.23K 220.59 USD | ₹70.89 0.86 USD | ₹71.95 0.87 USD | ₹15.85B 191.74M USD | 8.88 | ₹8.04 0.1 USD | ||
| RF Industries, Ltd. RF5.F | €13.80 15.09 USD |
-10.39
|
€175.38M 191.71M USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €175.38M 191.71M USD | 460.00 | €0.03 0.03 USD | ||
| Kreate Group Oyj 16T.F | €19.70 21.53 USD |
-1.99
|
€175.23M 191.55M USD | €6.54K 7.14K USD | €19.70 21.53 USD | €19.70 21.53 USD | €175.23M 191.55M USD | 24.93 | €0.79 0.86 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥738 4.98 USD |
-1.47
|
¥28B 190.92M USD | ¥141K 951.11 USD | ¥729 4.92 USD | ¥745 5.03 USD | ¥28B 190.92M USD | 9.88 | ¥75 0.5 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.24 9.01 USD |
+0.49
|
€174.65M 190.92M USD | €1.89K 2.07K USD | €8.24 9.01 USD | €8.24 9.01 USD | €174.65M 190.92M USD | 0 | -€0.68 -0.7 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,630 9.53 USD |
-9.59
|
₩252B 190.53M USD | ₩156K 117.95 USD | ₩12,540 9.47 USD | ₩13,270 10.02 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,045 20.55 USD |
-5.87
|
¥28B 189.79M USD | ¥14K 97.88 USD | ¥3,015 20.35 USD | ¥3,180 21.47 USD | ¥28B 189.79M USD | 22.35 | ¥136 0.92 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥591 3.99 USD |
+0.51
|
¥28B 189.35M USD | ¥20K 133.66 USD | ¥581 3.92 USD | ¥599 4.04 USD | ¥28B 189.35M USD | 5.09 | ¥116 0.78 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.70 2.95 USD |
+1.7
|
€172.88M 188.98M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €172.88M 188.98M USD | 0 | -€15.52 -16.9 USD | ||
| MAX Automation SE MXHN.DE | €4.19 4.58 USD |
+0.72
|
€172.81M 188.9M USD | €13.00 14.21 USD | €4.19 4.58 USD | €4.20 4.59 USD | €172.81M 188.9M USD | 209.50 | €0.02 0.02 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,460.00 0.16 USD |
-8.18
|
IDR 2.95T 188.64M USD | IDR 1.11M 70.88 USD | IDR 2,460.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 2.95T 188.64M USD | 53.06 | IDR 46.36 0.002 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,050 34.09 USD |
-8.01
|
¥28B 187.99M USD | ¥91K 612.93 USD | ¥5,030 33.95 USD | ¥5,240 35.37 USD | ¥28B 187.99M USD | 32.38 | ¥156 1.05 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 6.94 USD |
0
|
€171.85M 187.85M USD | €2.81K 3.08K USD | €6.35 6.94 USD | €6.35 6.94 USD | €171.85M 187.85M USD | 0 | -€0.96 -1.04 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹294.00 3.56 USD |
-2.26
|
₹15.49B 187.38M USD | ₹36.38K 440.11 USD | ₹293.00 3.54 USD | ₹301.10 3.64 USD | ₹15.49B 187.38M USD | 10.97 | ₹26.80 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹293.25 3.55 USD |
-2.57
|
₹15.45B 186.91M USD | ₹3.13K 37.81 USD | ₹293.25 3.55 USD | ₹300.00 3.63 USD | ₹15.45B 186.91M USD | 10.94 | ₹26.79 0.32 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.41 0.44 USD |
+1.12
|
€170.94M 186.86M USD | €30.37K 33.2K USD | €0.41 0.44 USD | €0.41 0.44 USD | €170.94M 186.86M USD | 3.39 | €0.12 0.13 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,427 16.38 USD |
-4.82
|
¥28B 186M USD | ¥12K 83.03 USD | ¥2,427 16.38 USD | ¥2,513 16.96 USD | ¥28B 186M USD | 7.55 | ¥321 2.17 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥759 5.12 USD |
-0.52
|
¥28B 185.99M USD | ¥129K 868.76 USD | ¥748 5.05 USD | ¥762 5.14 USD | ¥28B 185.99M USD | 12.78 | ¥59 0.4 USD | ||
| TAKKT AG 0GC8.IL | €2.49 2.72 USD |
+1.43
|
€169.77M 185.58M USD | €3.00 3.28 USD | €2.49 2.72 USD | €2.49 2.72 USD | €169.77M 185.58M USD | 2.73 | €0.91 0.99 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,573 17.37 USD |
-3.74
|
¥27B 185.51M USD | ¥72K 486.7 USD | ¥2,500 16.88 USD | ¥2,604 17.58 USD | ¥27B 185.51M USD | 33.42 | ¥77 0.52 USD | ||
| Rix Corporation 7525.T | ¥3,390 22.88 USD |
-1.45
|
¥27B 185.49M USD | ¥13K 88.43 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥27B 185.49M USD | 8.63 | ¥392 2.65 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
0
|
€169.57M 185.37M USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €169.57M 185.37M USD | 0 | -€0.27 -0.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €8.81 9.63 USD |
-2
|
€169.24M 185.01M USD | €0.00 0 USD | €8.81 9.63 USD | €8.81 9.63 USD | €169.24M 185.01M USD | 8.98 | €0.98 1.07 USD | ||
| BRCK Group plc 71T.F | €0.53 0.57 USD |
0
|
€169.13M 184.88M USD | €8.47K 9.26K USD | €0.53 0.57 USD | €0.53 0.57 USD | €169.13M 184.88M USD | 13.12 | €0.04 0.04 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.64 2.88 USD |
-0.75
|
€169.03M 184.77M USD | €60.00 65.59 USD | €2.63 2.87 USD | €2.64 2.88 USD | €169.03M 184.77M USD | 0 | -€15.52 -16.9 USD | ||
| EXEL Industries SA EXE.PA | €24.90 27.22 USD |
+0.81
|
€168.86M 184.58M USD | €24.00 26.24 USD | €24.90 27.22 USD | €24.90 27.22 USD | €168.86M 184.58M USD | 0 | -€0.50 -0.5 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €28.90 31.59 USD |
-1.37
|
€168.70M 184.42M USD | €42.00 45.91 USD | €28.90 31.59 USD | €28.90 31.59 USD | €168.70M 184.42M USD | 15.62 | €1.85 2.02 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$114.50 3.64 USD |
-7.66
|
NT$5.80B 184.39M USD | NT$311.65K 9.9K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$5.80B 184.39M USD | 22.53 | NT$5.08 0.16 USD | ||
| MAX Automation SE MXHN.F | €4.08 4.46 USD |
-0.24
|
€168.27M 183.94M USD | €200.00 218.63 USD | €4.08 4.46 USD | €4.08 4.46 USD | €168.27M 183.94M USD | 204.00 | €0.02 0.02 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| LIKE, Inc. 2462.T | ¥1,414 9.54 USD |
+0.93
|
¥27B 183.17M USD | ¥64K 431.34 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥27B 183.17M USD | 11.70 | ¥121 0.82 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
0
|
€167.35M 182.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 182.93M USD | 0 | €0.00 0 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
-3.57
|
THB 6.47B 182.01M USD | THB 18.55M 521.93K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$143.00 4.54 USD |
-2.39
|
NT$5.72B 181.75M USD | NT$63.66K 2.02K USD | NT$136.00 4.32 USD | NT$144.00 4.58 USD | NT$5.72B 181.75M USD | 48.31 | NT$2.96 0.09 USD | ||
| Apator S.A. APT.WA | PLN 24.55 6.24 USD |
-2.2
|
PLN 712.02M 180.98M USD | PLN 7.55K 1.92K USD | PLN 24.35 6.19 USD | PLN 25.15 6.39 USD | PLN 712.02M 180.98M USD | 8.18 | PLN 3.00 0.76 USD | ||
| Goodway Machine Corp. 1583.TW | NT$52.00 1.65 USD |
-5.8
|
NT$5.69B 180.76M USD | NT$74.01K 2.35K USD | NT$52.00 1.65 USD | NT$55.50 1.76 USD | NT$5.69B 180.76M USD | 0 | -NT$4.83 -0.1 USD | ||
| Zumtobel Group AG T9Z.F | €3.84 4.2 USD |
-3.76
|
€165.23M 180.62M USD | €3.00 3.28 USD | €3.84 4.2 USD | €3.87 4.23 USD | €165.23M 180.62M USD | 14.22 | €0.27 0.3 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,259 8.5 USD |
+0.72
|
¥27B 179.96M USD | ¥54K 361.82 USD | ¥1,246 8.41 USD | ¥1,261 8.51 USD | ¥27B 179.96M USD | 6.54 | ¥192 1.3 USD | ||
| Leoch International Technology Limited 0LT.F | €0.11 0.12 USD |
+0.88
|
€163.93M 179.2M USD | €27.10K 29.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €163.93M 179.2M USD | 0 | -€0.02 -0.02 USD | ||
| Kawaden Corporation 6648.T | ¥1,654 11.16 USD |
-5
|
¥26B 178.81M USD | ¥76K 514.37 USD | ¥1,614 10.89 USD | ¥1,680 11.34 USD | ¥26B 178.81M USD | 13.49 | ¥123 0.83 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 398.00 0.03 USD |
-2.93
|
IDR 2.80T 178.79M USD | IDR 5.72M 365.56 USD | IDR 392.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.80T 178.79M USD | 7.52 | IDR 52.89 0.003 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.51 6.02 USD |
-0.36
|
€163.14M 178.34M USD | €0.00 0 USD | €5.51 6.02 USD | €5.51 6.02 USD | €163.14M 178.34M USD | 5.00 | €1.10 1.2 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €144.00 157.41 USD |
-4
|
€162.93M 178.11M USD | €1.00 1.09 USD | €144.00 157.41 USD | €144.00 157.41 USD | €162.93M 178.11M USD | 7.53 | €19.11 20.89 USD | ||
| EXEL Industries SA 8YK.F | €24.00 26.24 USD |
-0.83
|
€162.75M 177.91M USD | €154.00 168.34 USD | €24.00 26.24 USD | €24.00 26.24 USD | €162.75M 177.91M USD | 0 | -€0.50 -0.5 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹190.00 2.3 USD |
-3.75
|
₹14.68B 177.62M USD | ₹15.57K 188.35 USD | ₹190.00 2.3 USD | ₹196.50 2.38 USD | ₹14.68B 177.62M USD | 34.48 | ₹5.51 0.07 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
| HANJIN Logistics Corporation 002320.KS | ₩15,600 11.78 USD |
-4.65
|
₩235B 177.11M USD | ₩43K 32.79 USD | ₩15,550 11.74 USD | ₩16,040 12.11 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
| Suzuden Corporation 7480.T | ¥2,068 13.96 USD |
-3.63
|
¥26B 177.01M USD | ¥64K 431.34 USD | ¥2,052 13.85 USD | ¥2,101 14.18 USD | ¥26B 177.01M USD | 16.03 | ¥129 0.87 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.85 2.03 USD |
-0.32
|
€161.84M 176.91M USD | €2.00K 2.19K USD | €1.85 2.03 USD | €1.85 2.03 USD | €161.84M 176.91M USD | 0 | -€0.26 -0.2 USD | ||
| Apator S.A. 8QM.F | €5.57 6.09 USD |
-3.47
|
€161.55M 176.59M USD | €3.00 3.28 USD | €5.57 6.09 USD | €5.57 6.09 USD | €161.55M 176.59M USD | 7.84 | €0.71 0.78 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| Tosho Co., Ltd. 8920.T | ¥724 4.89 USD |
-0.82
|
¥26B 175.44M USD | ¥95K 641.95 USD | ¥704 4.75 USD | ¥734 4.95 USD | ¥26B 175.44M USD | 7.61 | ¥95 0.64 USD | ||
| GS Global Corp. 001250.KS | ₩2,815 2.12 USD |
-4.41
|
₩232B 175.29M USD | ₩743K 560.75 USD | ₩2,750 2.08 USD | ₩2,915 2.2 USD | ₩232B 175.29M USD | 0 | ₩0 0 USD | ||
| Yamaura Corporation 1780.T | ¥1,365 9.21 USD |
+0.15
|
¥26B 174.4M USD | ¥22K 151.21 USD | ¥1,341 9.05 USD | ¥1,372 9.26 USD | ¥26B 174.4M USD | 8.16 | ¥167 1.13 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.66 1.16 USD |
-2.05
|
₹14.40B 174.2M USD | ₹25.97K 314.18 USD | ₹95.00 1.15 USD | ₹97.18 1.18 USD | ₹14.40B 174.2M USD | 47.82 | ₹2.00 0.02 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,325 8.94 USD |
-1.78
|
¥26B 174.05M USD | ¥20K 137.03 USD | ¥1,320 8.91 USD | ¥1,362 9.19 USD | ¥26B 174.05M USD | 9.17 | ¥144 0.98 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩8,820 6.66 USD |
-7.55
|
₩230B 173.92M USD | ₩125K 94.46 USD | ₩8,280 6.25 USD | ₩9,190 6.94 USD | ₩230B 173.92M USD | 0 | ₩0 0 USD | ||
| Invicta Holdings Limited I5J.F | €1.80 1.97 USD |
-0.55
|
€159.01M 173.81M USD | €78.00 85.26 USD | €1.80 1.97 USD | €1.80 1.97 USD | €159.01M 173.81M USD | 4.28 | €0.42 0.46 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 30.31 2.96 USD |
+6.73
|
SEK 1.78B 173.78M USD | SEK 0.00 0 USD | SEK 30.31 2.96 USD | SEK 30.31 2.96 USD | SEK 1.78B 173.78M USD | 0 | -SEK 1.29 -0.1 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹113.65 1.37 USD |
-1.34
|
₹14.36B 173.75M USD | ₹136.49K 1.65K USD | ₹112.70 1.36 USD | ₹117.00 1.42 USD | ₹14.36B 173.75M USD | 14.77 | ₹7.69 0.09 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.45 USD |
0
|
€158.94M 173.75M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €158.94M 173.75M USD | 0 | -€3.51 -3.8 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,043 7.04 USD |
-0.29
|
¥26B 173.58M USD | ¥41K 279.46 USD | ¥1,039 7.01 USD | ¥1,059 7.15 USD | ¥26B 173.58M USD | 12.54 | ¥83 0.56 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹113.50 1.37 USD |
-1.39
|
₹14.34B 173.52M USD | ₹2.07K 25 USD | ₹113.00 1.37 USD | ₹117.30 1.42 USD | ₹14.34B 173.52M USD | 14.74 | ₹7.70 0.09 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,158 14.57 USD |
-0.51
|
¥26B 173.01M USD | ¥30K 200.48 USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥26B 173.01M USD | 9.98 | ¥216 1.46 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥943 6.37 USD |
-0.53
|
¥26B 172.66M USD | ¥155K 1.04K USD | ¥931 6.28 USD | ¥944 6.37 USD | ¥26B 172.66M USD | 5.44 | ¥173 1.17 USD | ||
| TAKKT AG TTK.VI | €2.46 2.69 USD |
-0.2
|
€157.53M 172.2M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €157.53M 172.2M USD | 0 | -€1.98 -2.1 USD | ||
| TAKKT AG TTK.F | €2.46 2.68 USD |
-1.21
|
€157.21M 171.85M USD | €750.00 819.85 USD | €2.46 2.68 USD | €2.46 2.68 USD | €157.21M 171.85M USD | 0 | -€1.98 -2.1 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 780.00 0.05 USD |
-11.36
|
IDR 2.68T 171.48M USD | IDR 413.50K 26.42 USD | IDR 780.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.68T 171.48M USD | 94.31 | IDR 8.27 0.0005 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 590.00 0.04 USD |
-13.14
|
IDR 2.68T 171.09M USD | IDR 30.54M 1.95K USD | IDR 590.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.68T 171.09M USD | 0 | -IDR 14.55 -0.0009 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩4,970 3.75 USD |
-7.96
|
₩226B 170.87M USD | ₩202K 152.85 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||