Result Page 75 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,810 2.88 USD |
-2.43
|
₩174B 130.99M USD | ₩84K 63.05 USD | ₩3,790 2.86 USD | ₩3,920 2.96 USD | ₩174B 130.99M USD | 0 | ₩0 0 USD | ||
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.48 USD |
-0.71
|
€112.99M 130.43M USD | €9.30K 10.74K USD | €0.42 0.48 USD | €0.42 0.48 USD | €112.99M 130.43M USD | 4.20 | €0.10 0.12 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥523 3.22 USD |
+0.38
|
¥21B 130.09M USD | ¥112K 693.07 USD | ¥521 3.21 USD | ¥527 3.25 USD | ¥21B 130.09M USD | 8.25 | ¥63 0.39 USD | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,095 6.75 USD |
-1.44
|
¥21B 130.08M USD | ¥68K 420.53 USD | ¥1,093 6.74 USD | ¥1,118 6.89 USD | ¥21B 130.08M USD | 8.61 | ¥127 0.78 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
-0.6
|
€112.61M 129.99M USD | €133.00 153.53 USD | €0.08 0.1 USD | €0.08 0.1 USD | €112.61M 129.99M USD | 2.08 | €0.04 0.05 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,040 3.8 USD |
-0.98
|
₩172B 129.91M USD | ₩96K 72.69 USD | ₩4,970 3.75 USD | ₩5,310 4.01 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,550 16.27 USD |
-5.07
|
₩172B 129.79M USD | ₩12K 9.42 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.8 USD |
-2.13
|
€112.36M 129.7M USD | €1.59K 1.84K USD | €0.69 0.8 USD | €0.69 0.8 USD | €112.36M 129.7M USD | 11.50 | €0.06 0.07 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.29 1.48 USD |
0
|
€112.26M 129.58M USD | €590.00 681.06 USD | €1.29 1.48 USD | €1.29 1.48 USD | €112.26M 129.58M USD | 0 | -€0.20 -0.2 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥941 5.8 USD |
+0.75
|
¥21B 129.48M USD | ¥219K 1.35K USD | ¥933 5.75 USD | ¥949 5.85 USD | ¥21B 129.48M USD | 20.05 | ¥47 0.29 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹122.25 1.48 USD |
-1.47
|
₹10.67B 129.04M USD | ₹97.07K 1.17K USD | ₹121.60 1.47 USD | ₹125.13 1.51 USD | ₹10.67B 129.04M USD | 23.97 | ₹5.10 0.06 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹56.50 0.68 USD |
-2.57
|
₹10.65B 128.81M USD | ₹6.01K 72.72 USD | ₹56.50 0.68 USD | ₹57.99 0.7 USD | ₹10.65B 128.81M USD | 19.02 | ₹2.97 0.04 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.98 2.28 USD |
-0.25
|
€111.58M 128.8M USD | €1.10K 1.27K USD | €1.98 2.28 USD | €1.98 2.28 USD | €111.58M 128.8M USD | 4.59 | €0.43 0.5 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,290 44.95 USD |
0
|
¥21B 128.68M USD | ¥600 3.7 USD | ¥7,270 44.83 USD | ¥7,310 45.07 USD | ¥21B 128.68M USD | 7.36 | ¥989 6.1 USD | ||
Yushin Company
6482.T
JP
|
¥666 4.11 USD |
0
|
¥21B 128.58M USD | ¥65K 398.33 USD | ¥666 4.11 USD | ¥673 4.15 USD | ¥21B 128.58M USD | 36.49 | ¥18 0.11 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 54.80 13.93 USD |
+0.18
|
PLN 505.81M 128.56M USD | PLN 4.20K 1.07K USD | PLN 54.50 13.85 USD | PLN 55.80 14.18 USD | PLN 505.81M 128.56M USD | 13.33 | PLN 4.11 1.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹137.50 1.66 USD |
-2.03
|
₹10.62B 128.54M USD | ₹3.98K 48.15 USD | ₹136.85 1.66 USD | ₹141.25 1.71 USD | ₹10.62B 128.54M USD | 24.95 | ₹5.51 0.07 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.02 0.51 USD |
-16.25
|
HK$1.01B 128.5M USD | HK$77.00K 9.85K USD | HK$4.00 0.51 USD | HK$4.78 0.61 USD | HK$1.01B 128.5M USD | 0 | -HK$0.14 -0.01 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.99 1.15 USD |
-1
|
€111.23M 128.4M USD | €120.00 138.52 USD | €0.99 1.15 USD | €0.99 1.15 USD | €111.23M 128.4M USD | 0 | -€0.01 -0.01 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€19.05 21.99 USD |
+0.26
|
€111.20M 128.37M USD | €200.00 230.87 USD | €19.05 21.99 USD | €19.05 21.99 USD | €111.20M 128.37M USD | 10.13 | €1.88 2.17 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹121.95 1.48 USD |
-1.97
|
₹10.61B 128.36M USD | ₹3.12K 37.72 USD | ₹121.90 1.47 USD | ₹125.00 1.51 USD | ₹10.61B 128.36M USD | 23.91 | ₹5.10 0.06 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹701.30 8.48 USD |
-3.35
|
₹10.59B 128.12M USD | ₹3.00K 36.33 USD | ₹701.20 8.48 USD | ₹740.00 8.95 USD | ₹10.59B 128.12M USD | 86.47 | ₹8.11 0.1 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-1.54
|
€110.95M 128.08M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.95M 128.08M USD | 0 | -€0.05 -0.05 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹701.00 8.48 USD |
-3.24
|
₹10.59B 128.06M USD | ₹45.19K 546.69 USD | ₹700.85 8.48 USD | ₹720.90 8.72 USD | ₹10.59B 128.06M USD | 86.33 | ₹8.12 0.1 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 41.90 10.65 USD |
-2.1
|
PLN 502.80M 127.8M USD | PLN 10.62K 2.7K USD | PLN 41.60 10.57 USD | PLN 42.80 10.88 USD | PLN 502.80M 127.8M USD | 4.10 | PLN 10.21 2.6 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0048 USD |
-1.04
|
CLP 126B 127.69M USD | CLP 2M 2.4K USD | CLP 5 0.0048 USD | CLP 5 0.0048 USD | CLP 126B 127.69M USD | 21.59 | CLP 0 0.0002 USD | ||
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$4.01B 127.45M USD | NT$32.50K 1.03K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.83 0.96 USD |
+2.48
|
€110.36M 127.39M USD | €7.00K 8.08K USD | €0.83 0.96 USD | €0.83 0.96 USD | €110.36M 127.39M USD | 0 | €0.00 0 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,155 19.45 USD |
+0.96
|
¥21B 127.01M USD | ¥7K 42.55 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥21B 127.01M USD | 6.22 | ¥507 3.12 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
+7.08
|
€110.02M 127M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.02M 127M USD | 8.06 | €0.03 0.03 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.15 18.64 USD |
-0.92
|
€109.51M 126.41M USD | €15.00 17.32 USD | €16.15 18.64 USD | €16.15 18.64 USD | €109.51M 126.41M USD | 0 | -€0.50 -0.5 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,046 6.45 USD |
+1.06
|
¥20B 126.28M USD | ¥93K 574.07 USD | ¥1,035 6.38 USD | ¥1,062 6.55 USD | ¥20B 126.28M USD | 23.10 | ¥45 0.28 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 1.97T 126.19M USD | IDR 6.36M 406.1 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 1.97T 126.19M USD | 4.77 | IDR 112.00 0.007 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥503 3.1 USD |
+0.8
|
¥20B 126.05M USD | ¥23K 139.97 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥20B 126.05M USD | 15.16 | ¥33 0.2 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,960 12.05 USD |
-2.33
|
₩167B 126.02M USD | ₩23K 17.69 USD | ₩15,720 11.87 USD | ₩16,490 12.45 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 88.60 8.65 USD |
-1.77
|
SEK 1.29B 125.68M USD | SEK 432.00 42.17 USD | SEK 88.40 8.63 USD | SEK 89.00 8.69 USD | SEK 1.29B 125.68M USD | 16.34 | SEK 5.42 0.53 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.85 4.03 USD |
+1.6
|
PLN 492.29M 125.13M USD | PLN 1.55K 394.73 USD | PLN 15.55 3.95 USD | PLN 16.20 4.12 USD | PLN 492.29M 125.13M USD | 11.91 | PLN 1.33 0.34 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,113 6.86 USD |
+0.09
|
¥20B 124.89M USD | ¥5K 30.83 USD | ¥1,106 6.82 USD | ¥1,114 6.87 USD | ¥20B 124.89M USD | 12.39 | ¥90 0.55 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,288.30 27.68 USD |
-2
|
₹10.30B 124.58M USD | ₹56.00 0.68 USD | ₹2,288.30 27.68 USD | ₹2,288.30 27.68 USD | ₹10.30B 124.58M USD | 39.33 | ₹58.18 0.7 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹596.00 7.21 USD |
+4.07
|
₹10.29B 124.53M USD | ₹2.64K 31.98 USD | ₹558.20 6.75 USD | ₹597.60 7.23 USD | ₹10.29B 124.53M USD | 28.24 | ₹21.10 0.26 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,124 6.93 USD |
-6.95
|
¥20B 124.52M USD | ¥181K 1.11K USD | ¥1,113 6.86 USD | ¥1,213 7.48 USD | ¥20B 124.52M USD | 5.11 | ¥220 1.36 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,999 12.33 USD |
+0.4
|
¥20B 124.46M USD | ¥14K 83.86 USD | ¥1,980 12.21 USD | ¥2,000 12.33 USD | ¥20B 124.46M USD | 10.50 | ¥190 1.17 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,246 13.85 USD |
+0.31
|
¥20B 123.7M USD | ¥600 3.7 USD | ¥2,215 13.66 USD | ¥2,265 13.97 USD | ¥20B 123.7M USD | 13.45 | ¥167 1.03 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.72 3.74 USD |
+1.1
|
PLN 485.98M 123.53M USD | PLN 7.87K 2K USD | PLN 14.58 3.71 USD | PLN 15.00 3.81 USD | PLN 485.98M 123.53M USD | 9.31 | PLN 1.58 0.4 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 58.00 14.74 USD |
-0.68
|
PLN 485.03M 123.28M USD | PLN 1.33K 336.78 USD | PLN 57.80 14.69 USD | PLN 58.80 14.95 USD | PLN 485.03M 123.28M USD | 7.44 | PLN 7.79 1.98 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.18 1.36 USD |
0
|
€106.34M 122.75M USD | €265.00 305.9 USD | €1.18 1.36 USD | €1.18 1.36 USD | €106.34M 122.75M USD | 59.00 | €0.02 0.02 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.28 0.32 USD |
-7.89
|
€106.05M 122.41M USD | €3.15K 3.64K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.05M 122.41M USD | 0 | -€0.01 -0.01 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 297.00 28.49 USD |
0
|
NOK 1.27B 122.3M USD | NOK 110.00 10.55 USD | NOK 297.00 28.49 USD | NOK 297.00 28.49 USD | NOK 1.27B 122.3M USD | 0 | -NOK 35.97 -3.4 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 33.50K 942.6 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.50 4.04 USD |
-0.28
|
€105.42M 121.68M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.50 4.04 USD | €105.42M 121.68M USD | 8.53 | €0.41 0.47 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.59 0.59 USD |
+0.55
|
HK$951.41M 121.65M USD | HK$42.75K 5.47K USD | HK$4.51 0.58 USD | HK$4.70 0.6 USD | HK$951.41M 121.65M USD | 5.27 | HK$0.87 0.11 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,720 10.61 USD |
+0.7
|
¥20B 121.6M USD | ¥6K 38.85 USD | ¥1,708 10.53 USD | ¥1,725 10.64 USD | ¥20B 121.6M USD | 15.93 | ¥108 0.67 USD | ||
Juki Corporation
6440.T
JP
|
¥667 4.11 USD |
-3.47
|
¥20B 121.57M USD | ¥210K 1.29K USD | ¥664 4.09 USD | ¥705 4.35 USD | ¥20B 121.57M USD | 11.02 | ¥61 0.37 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.77 4.35 USD |
-6.81
|
€105.13M 121.35M USD | €1.00K 1.15K USD | €3.77 4.35 USD | €3.77 4.35 USD | €105.13M 121.35M USD | 0 | -€0.44 -0.5 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 1.90T 121.31M USD | IDR 7.93M 506.97 USD | IDR 310.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.90T 121.31M USD | 7.62 | IDR 41.71 0.002 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥918 5.66 USD |
-0.54
|
¥20B 121.28M USD | ¥2K 14.18 USD | ¥916 5.65 USD | ¥922 5.69 USD | ¥20B 121.28M USD | 8.18 | ¥112 0.69 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,040 6.41 USD |
+0.87
|
¥20B 121.09M USD | ¥46K 280.56 USD | ¥1,022 6.3 USD | ¥1,077 6.64 USD | ¥20B 121.09M USD | 14.35 | ¥72 0.45 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.30 2.58 USD |
-0.73
|
NT$3.81B 120.91M USD | NT$30.42K 966.6 USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$3.81B 120.91M USD | 13.46 | NT$6.04 0.19 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,600 17.81 USD |
-1.05
|
₩160B 120.54M USD | ₩3K 2.12 USD | ₩23,500 17.74 USD | ₩24,100 18.19 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
+1.65
|
€104.28M 120.38M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €104.28M 120.38M USD | 12.59 | €0.02 0.02 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,230 7.58 USD |
+0.57
|
¥20B 120.37M USD | ¥700 4.32 USD | ¥1,219 7.52 USD | ¥1,230 7.58 USD | ¥20B 120.37M USD | 12.04 | ¥102 0.63 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.50 0.67 USD |
-1.58
|
₹9.92B 119.97M USD | ₹35.81K 433.25 USD | ₹54.67 0.66 USD | ₹56.89 0.69 USD | ₹9.92B 119.97M USD | 19.20 | ₹2.89 0.03 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.12 0.4 USD |
+0.32
|
HK$937.53M 119.87M USD | HK$8.00K 1.02K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$937.53M 119.87M USD | 34.66 | HK$0.09 0.01 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹627.60 7.59 USD |
+0.38
|
₹9.90B 119.81M USD | ₹5.89K 71.22 USD | ₹618.00 7.48 USD | ₹632.35 7.65 USD | ₹9.90B 119.81M USD | 82.79 | ₹7.58 0.09 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,030.00 0.07 USD |
+0.98
|
IDR 1.87T 119.68M USD | IDR 370.30K 23.66 USD | IDR 995.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 1.87T 119.68M USD | 7.61 | IDR 135.25 0.008 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.51 2.9 USD |
0
|
€103.52M 119.5M USD | €71.00 81.96 USD | €2.46 2.84 USD | €2.51 2.9 USD | €103.52M 119.5M USD | 0 | -€0.07 -0.08 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$3.75B 119.2M USD | NT$5.07K 160.94 USD | NT$40.70 1.29 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 12.96 | NT$3.14 0.1 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹872.00 10.55 USD |
-2.19
|
₹9.84B 119.04M USD | ₹876.00 10.6 USD | ₹849.50 10.28 USD | ₹884.80 10.7 USD | ₹9.84B 119.04M USD | 14.18 | ₹61.47 0.74 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,000 73.99 USD |
-9.09
|
¥19B 118.89M USD | ¥94K 582.08 USD | ¥11,990 73.93 USD | ¥13,590 83.8 USD | ¥19B 118.89M USD | 17.54 | ¥684 4.22 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥246 1.52 USD |
+1.65
|
¥19B 118.47M USD | ¥643K 3.96K USD | ¥243 1.5 USD | ¥250 1.54 USD | ¥19B 118.47M USD | 15.61 | ¥16 0.1 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹867.60 10.5 USD |
-2.33
|
₹9.79B 118.44M USD | ₹5.18K 62.66 USD | ₹855.55 10.35 USD | ₹887.90 10.74 USD | ₹9.79B 118.44M USD | 14.11 | ₹61.47 0.74 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
-0.99
|
₩157B 118.34M USD | ₩15K 11.68 USD | ₩5,970 4.51 USD | ₩6,210 4.69 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,500 13.21 USD |
-0.74
|
₩157B 118.22M USD | ₩8K 6.36 USD | ₩17,420 13.15 USD | ₩17,980 13.57 USD | ₩157B 118.22M USD | 0 | ₩0 0 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹830.30 10.05 USD |
-1.07
|
₹9.73B 117.77M USD | ₹15.33K 185.41 USD | ₹825.05 9.98 USD | ₹866.95 10.49 USD | ₹9.73B 117.77M USD | 24.66 | ₹33.66 0.41 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.55 1.79 USD |
0
|
€101.96M 117.69M USD | €5.00K 5.77K USD | €1.55 1.79 USD | €1.55 1.79 USD | €101.96M 117.69M USD | 0 | -€0.43 -0.4 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
+2.27
|
€101.92M 117.65M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €101.92M 117.65M USD | 4.50 | €0.01 0.01 USD | ||
Next10
NXTN
US
|
$0.59 — |
-15.71
|
$117.27M — | $250.00 — | $0.62 — | $0.62 — | $117.27M — | 0 | -$67.04 — | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.04 2.35 USD |
0
|
€101.40M 117.04M USD | €359.00 414.41 USD | €2.04 2.35 USD | €2.04 2.35 USD | €101.40M 117.04M USD | 9.71 | €0.21 0.24 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.13 2.46 USD |
0
|
€101.27M 116.9M USD | €0.00 0 USD | €2.12 2.45 USD | €2.13 2.46 USD | €101.27M 116.9M USD | 7.34 | €0.29 0.33 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$913.00M 116.74M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
+0.48
|
CHF 92.82M 116.42M USD | CHF 1.75K 2.2K USD | CHF 10.30 12.92 USD | CHF 10.60 13.29 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
+1.56
|
€100.66M 116.19M USD | €31.00 35.78 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 16.25 | €0.32 0.37 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
-30.77
|
€100.57M 116.09M USD | €99.00 114.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €100.57M 116.09M USD | 0 | €0.00 0 USD | ||
Precia S.A.
P1E0.F
DE
|
€18.60 21.47 USD |
-3.88
|
€100.56M 116.08M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €100.56M 116.08M USD | 10.27 | €1.81 2.09 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥619 3.82 USD |
+0.16
|
¥19B 115.99M USD | ¥3K 16.65 USD | ¥619 3.82 USD | ¥621 3.83 USD | ¥19B 115.99M USD | 12.38 | ¥50 0.31 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,800 35.76 USD |
-2.03
|
¥19B 115.94M USD | ¥800 4.93 USD | ¥5,800 35.76 USD | ¥5,920 36.5 USD | ¥19B 115.94M USD | 23.39 | ¥248 1.53 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,192 7.35 USD |
+1.62
|
¥19B 115.88M USD | ¥17K 102.97 USD | ¥1,178 7.26 USD | ¥1,192 7.35 USD | ¥19B 115.88M USD | 13.50 | ¥88 0.54 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,516 9.35 USD |
-3.75
|
¥19B 115.61M USD | ¥58K 357.64 USD | ¥1,492 9.2 USD | ¥1,588 9.79 USD | ¥19B 115.61M USD | 24.34 | ¥62 0.38 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,870 8.96 USD |
-0.17
|
₩153B 115.58M USD | ₩1K 1.01 USD | ₩11,550 8.72 USD | ₩11,890 8.98 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥975 6.01 USD |
-1.61
|
¥19B 115.5M USD | ¥12K 70.91 USD | ¥975 6.01 USD | ¥991 6.11 USD | ¥19B 115.5M USD | 10.50 | ¥93 0.57 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.09B 114.97M USD | THB 5.80K 163.2 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.22 2.56 USD |
-0.63
|
€99.52M 114.88M USD | €0.00 0 USD | €2.22 2.56 USD | €2.23 2.58 USD | €99.52M 114.88M USD | 2.41 | €0.92 1.06 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥652 4.02 USD |
-0.61
|
¥19B 114.6M USD | ¥92K 566.05 USD | ¥648 4 USD | ¥664 4.09 USD | ¥19B 114.6M USD | 7.96 | ¥82 0.5 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.28 — |
0
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 11.31 | $0.29 — | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,660 11.82 USD |
-0.57
|
₩152B 114.42M USD | ₩4K 2.75 USD | ₩15,430 11.65 USD | ₩15,870 11.98 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
