Trang kết quả 75 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,433.35 17.34 USD |
-1.19
|
₹16.94B 204.89M USD | ₹4.79K 57.94 USD | ₹1,430.00 17.3 USD | ₹1,460.45 17.67 USD | ₹16.94B 204.89M USD | 27.60 | ₹51.93 0.63 USD | ||
Hyundai Corporation
011760.KS
KR
|
₩22,550 17.02 USD |
-4.85
|
₩271B 204.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.06 2.38 USD |
+0.98
|
€177.09M 204.42M USD | €1.04K 1.19K USD | €2.06 2.38 USD | €2.06 2.38 USD | €177.09M 204.42M USD | 206.00 | €0.01 0.01 USD | ||
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.11 4.74 USD |
-5.08
|
€176.85M 204.15M USD | €1.00 1.15 USD | €4.11 4.74 USD | €4.11 4.74 USD | €176.85M 204.15M USD | 15.22 | €0.27 0.31 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
-1.1
|
€176.57M 203.82M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €176.57M 203.82M USD | 2.38 | €0.17 0.2 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$44.25 1.41 USD |
-0.23
|
NT$6.39B 203.17M USD | NT$88.01K 2.8K USD | NT$44.05 1.4 USD | NT$44.30 1.41 USD | NT$6.39B 203.17M USD | 14.55 | NT$3.04 0.1 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,065 3.07 USD |
-5.57
|
₩269B 203.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.14M USD | 0 | ₩0 0 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥887 5.99 USD |
-2.53
|
¥30B 203.09M USD | ¥272K 1.84K USD | ¥886 5.98 USD | ¥917 6.19 USD | ¥30B 203.09M USD | 36.10 | ¥25 0.17 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,340 9.05 USD |
-2.47
|
¥30B 203.05M USD | ¥34K 230.18 USD | ¥1,330 8.98 USD | ¥1,375 9.28 USD | ¥30B 203.05M USD | 14.08 | ¥95 0.64 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 366.00 0.02 USD |
+3.98
|
IDR 3.18T 203.01M USD | IDR 31.12M 1.99K USD | IDR 324.00 0.02 USD | IDR 368.00 0.02 USD | IDR 3.18T 203.01M USD | 61.20 | IDR 5.98 0.0003 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.92 6.83 USD |
-2.07
|
€175.29M 202.35M USD | €49.00 56.56 USD | €5.86 6.76 USD | €5.86 6.76 USD | €175.29M 202.35M USD | 5.37 | €1.10 1.27 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,220 9.98 USD |
-7.1
|
₩268B 202.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.33M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩20,100 15.17 USD |
-11.06
|
₩268B 202.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.56 0.65 USD |
-1.75
|
€174.83M 201.81M USD | €106.00 122.36 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.83M 201.81M USD | 14.00 | €0.04 0.05 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.21 0.24 USD |
0
|
€174.72M 201.69M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.72M 201.69M USD | 6.93 | €0.03 0.03 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,464 9.88 USD |
-1.21
|
¥30B 201.19M USD | ¥21K 143.78 USD | ¥1,449 9.78 USD | ¥1,470 9.92 USD | ¥30B 201.19M USD | 11.18 | ¥131 0.88 USD | ||
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.74 | $1.22 — | ||
BRCK Group plc
71T.F
DE
|
€0.54 0.62 USD |
-2.7
|
€173.96M 200.81M USD | €8.47K 9.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €173.96M 200.81M USD | 13.50 | €0.04 0.05 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
+2.68
|
€173.12M 199.83M USD | €1.00 1.15 USD | €146.00 168.53 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.12 22.07 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.79 6.68 USD |
-0.34
|
€173.06M 199.76M USD | €50.00 57.72 USD | €5.79 6.68 USD | €5.79 6.68 USD | €173.06M 199.76M USD | 0 | -€1.32 -1.5 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.78
|
IDR 3.12T 199.37M USD | IDR 643.90K 41.15 USD | IDR 2,530.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 3.12T 199.37M USD | 55.98 | IDR 46.44 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 3.11T 198.64M USD | IDR 7.82M 499.58 USD | IDR 650.00 0.04 USD | IDR 685.00 0.04 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.30 4.96 USD |
+2.87
|
€171.88M 198.41M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €171.88M 198.41M USD | 26.87 | €0.16 0.18 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,930 13.03 USD |
-4.46
|
¥29B 197.22M USD | ¥83K 558.92 USD | ¥1,930 13.03 USD | ¥2,048 13.82 USD | ¥29B 197.22M USD | 22.21 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,819 12.28 USD |
-1.83
|
¥29B 196.65M USD | ¥39K 264.61 USD | ¥1,819 12.28 USD | ¥1,907 12.87 USD | ¥29B 196.65M USD | 14.82 | ¥123 0.83 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$6.19B 196.6M USD | NT$91.45K 2.91K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$6.19B 196.6M USD | 12.53 | NT$3.99 0.13 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.78 22.83 USD |
-2.08
|
€170.10M 196.35M USD | €300.00 346.3 USD | €19.78 22.83 USD | €19.78 22.83 USD | €170.10M 196.35M USD | 53.45 | €0.37 0.43 USD | ||
Apator S.A.
8QM.F
DE
|
€5.86 6.76 USD |
+0.17
|
€169.96M 196.19M USD | €15.00 17.32 USD | €5.86 6.76 USD | €5.86 6.76 USD | €169.96M 196.19M USD | 8.37 | €0.70 0.81 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.49 0.66 USD |
-1.57
|
₹16.15B 195.45M USD | ₹64.96K 785.9 USD | ₹54.27 0.66 USD | ₹56.45 0.68 USD | ₹16.15B 195.45M USD | 77.84 | ₹0.70 0.008 USD | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹107.22 1.3 USD |
-1.52
|
₹16.14B 195.25M USD | ₹66.99K 810.48 USD | ₹106.19 1.28 USD | ₹113.49 1.37 USD | ₹16.14B 195.25M USD | 53.60 | ₹2.00 0.02 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 432.00 0.03 USD |
+0.47
|
IDR 3.04T 194.07M USD | IDR 1.01M 64.66 USD | IDR 428.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.04T 194.07M USD | 8.12 | IDR 53.14 0.003 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.35 1.28 USD |
+0.25
|
NT$6.08B 193.3M USD | NT$120.39K 3.83K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$6.08B 193.3M USD | 13.31 | NT$3.03 0.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.20 6.66 USD |
-0.57
|
PLN 759.87M 193.14M USD | PLN 7.21K 1.83K USD | PLN 25.50 6.48 USD | PLN 26.40 6.71 USD | PLN 759.87M 193.14M USD | 8.73 | PLN 3.00 0.76 USD | ||
|
ICTS
ICTSF
US
|
$5.60 — |
+1.82
|
$192.83M — | $80.00 — | $5.50 — | $5.50 — | $192.83M — | 0 | -$0.40 — | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.79 0.87 USD |
-0.47
|
₹15.94B 192.79M USD | ₹7.96K 96.27 USD | ₹71.70 0.87 USD | ₹72.48 0.88 USD | ₹15.94B 192.79M USD | 8.92 | ₹8.04 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$104.68K 3.33K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥742 5.01 USD |
-3.26
|
¥28B 191.95M USD | ¥154K 1.04K USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥28B 191.95M USD | 9.94 | ¥75 0.5 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,503 16.9 USD |
-1.8
|
¥28B 191.82M USD | ¥22K 149.18 USD | ¥2,500 16.88 USD | ¥2,600 17.55 USD | ¥28B 191.82M USD | 7.79 | ¥321 2.17 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,220 5.45 USD |
-4.24
|
₩254B 191.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.79M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥782 5.28 USD |
-1.76
|
¥28B 191.63M USD | ¥119K 804.63 USD | ¥782 5.28 USD | ¥801 5.41 USD | ¥28B 191.63M USD | 13.42 | ¥58 0.39 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-2.68
|
€165.95M 191.56M USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.50 2.47 USD |
-2.67
|
₹15.80B 191.18M USD | ₹94.85K 1.15K USD | ₹202.00 2.44 USD | ₹216.60 2.62 USD | ₹15.80B 191.18M USD | 37.11 | ₹5.51 0.07 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,035 27.24 USD |
-1.94
|
¥28B 191.03M USD | ¥28K 188.33 USD | ¥4,025 27.17 USD | ¥4,125 27.84 USD | ¥28B 191.03M USD | 6.26 | ¥644 4.34 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.61 9.93 USD |
-0.23
|
€165.31M 190.82M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €165.31M 190.82M USD | 8.78 | €0.98 1.13 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥595 4.02 USD |
-0.83
|
¥28B 190.63M USD | ¥7K 45.9 USD | ¥594 4.01 USD | ¥606 4.09 USD | ¥28B 190.63M USD | 5.12 | ¥116 0.78 USD | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,218 14.97 USD |
-1.29
|
¥28B 189.85M USD | ¥31K 207.91 USD | ¥2,218 14.97 USD | ¥2,262 15.27 USD | ¥28B 189.85M USD | 17.19 | ¥129 0.87 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.78 4.36 USD |
+2.72
|
€164.34M 189.71M USD | €0.00 0 USD | €3.60 4.16 USD | €3.78 4.36 USD | €164.34M 189.71M USD | 18.89 | €0.20 0.23 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,809.10 94.48 USD |
+0.02
|
₹15.62B 188.95M USD | ₹135.00 1.63 USD | ₹7,680.00 92.92 USD | ₹7,844.60 94.91 USD | ₹15.62B 188.95M USD | 107.54 | ₹72.61 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,809.00 94.48 USD |
+0.48
|
₹15.62B 188.95M USD | ₹7.67K 92.84 USD | ₹7,675.00 92.85 USD | ₹7,878.00 95.31 USD | ₹15.62B 188.95M USD | 106.89 | ₹73.05 0.88 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,550 7.21 USD |
-7.91
|
₩250B 188.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.87M USD | 0 | ₩0 0 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.85 2.14 USD |
+0.54
|
€163.42M 188.64M USD | €78.00 90.04 USD | €1.85 2.14 USD | €1.85 2.14 USD | €163.42M 188.64M USD | 4.40 | €0.42 0.48 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,440 23.22 USD |
-2.82
|
¥28B 188.23M USD | ¥8K 54.68 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥28B 188.23M USD | 8.76 | ¥393 2.65 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,050 34.09 USD |
-8.18
|
¥28B 187.99M USD | ¥64K 432.02 USD | ¥5,050 34.09 USD | ¥5,460 36.86 USD | ¥28B 187.99M USD | 35.21 | ¥143 0.97 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,000 20.25 USD |
-2.12
|
¥28B 186.99M USD | ¥11K 72.9 USD | ¥3,000 20.25 USD | ¥3,065 20.69 USD | ¥28B 186.99M USD | 22.22 | ¥135 0.91 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.37 2.73 USD |
+0.21
|
€161.42M 186.33M USD | €3.00 3.46 USD | €2.35 2.71 USD | €2.42 2.79 USD | €161.42M 186.33M USD | 2.60 | €0.91 1.05 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩80,700 60.92 USD |
-2.06
|
₩247B 186.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.29M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,000 3.77 USD |
+14.42
|
₩247B 186.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,433 9.67 USD |
+1.2
|
¥28B 185.63M USD | ¥29K 195.76 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥28B 185.63M USD | 11.72 | ¥122 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,565 17.31 USD |
-6.73
|
¥27B 184.93M USD | ¥75K 508.3 USD | ¥2,551 17.22 USD | ¥2,803 18.92 USD | ¥27B 184.93M USD | 35.71 | ¥72 0.48 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥802 5.41 USD |
+5.67
|
¥27B 184.37M USD | ¥137K 924.79 USD | ¥760 5.13 USD | ¥840 5.67 USD | ¥27B 184.37M USD | 6.31 | ¥127 0.86 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,403 9.47 USD |
+0.5
|
¥27B 184.29M USD | ¥8K 54.68 USD | ¥1,391 9.39 USD | ¥1,410 9.52 USD | ¥27B 184.29M USD | 9.66 | ¥145 0.98 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$5.78B 183.66M USD | NT$16.51K 524.48 USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$5.78B 183.66M USD | 48.65 | NT$2.97 0.09 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.68 6.56 USD |
-0.53
|
€158.60M 183.08M USD | €883.00 1.02K USD | €5.68 6.56 USD | €5.68 6.56 USD | €158.60M 183.08M USD | 0 | -€0.84 -0.9 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,278 8.63 USD |
-1.24
|
¥27B 182.68M USD | ¥28K 192.38 USD | ¥1,278 8.63 USD | ¥1,297 8.76 USD | ¥27B 182.68M USD | 6.64 | ¥192 1.3 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 217.50 21.23 USD |
-1.81
|
SEK 1.87B 182.57M USD | SEK 22.65K 2.21K USD | SEK 215.00 20.99 USD | SEK 220.00 21.47 USD | SEK 1.87B 182.57M USD | 54.23 | SEK 4.01 0.39 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.81 2.09 USD |
-1.09
|
€158.00M 182.38M USD | €8.46K 9.77K USD | €1.81 2.09 USD | €1.88 2.17 USD | €158.00M 182.38M USD | 0 | -€0.25 -0.2 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥836 5.64 USD |
+0.84
|
¥27B 180.9M USD | ¥2K 12.83 USD | ¥815 5.5 USD | ¥845 5.7 USD | ¥27B 180.9M USD | 35.84 | ¥23 0.16 USD | ||
|
H-Power
AFGYF
US
|
$0.16 — |
-14.05
|
$180.70M — | $1.00K — | $0.18 — | $0.18 — | $180.70M — | 0 | -$0.02 — | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.80 30.94 USD |
-2.55
|
€156.44M 180.59M USD | €586.00 676.44 USD | €26.80 30.94 USD | €26.80 30.94 USD | €156.44M 180.59M USD | 14.48 | €1.85 2.14 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.10 2.42 USD |
-7.49
|
€155.48M 179.47M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €155.48M 179.47M USD | 7.77 | €0.27 0.31 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,381 9.32 USD |
+0.36
|
¥27B 179.24M USD | ¥15K 103.28 USD | ¥1,373 9.27 USD | ¥1,388 9.37 USD | ¥27B 179.24M USD | 8.26 | ¥167 1.13 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥978 6.6 USD |
-1.01
|
¥27B 179.07M USD | ¥78K 529.22 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥27B 179.07M USD | 5.64 | ¥173 1.17 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.30 8.43 USD |
+0.27
|
€155.07M 179M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €155.07M 179M USD | 9.73 | €0.75 0.87 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.42 3.95 USD |
-5
|
€155.07M 179M USD | €500.00 577.17 USD | €3.42 3.95 USD | €3.42 3.95 USD | €155.07M 179M USD | 11.79 | €0.29 0.33 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.41 2.78 USD |
+0.21
|
€154.60M 178.45M USD | €0.00 0 USD | €2.38 2.75 USD | €2.43 2.8 USD | €154.60M 178.45M USD | 0 | -€15.52 -17.9 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.25 0.29 USD |
-2.32
|
€154.42M 178.25M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €154.42M 178.25M USD | 0 | -€0.22 -0.2 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥743 5.02 USD |
-0.54
|
¥26B 178.17M USD | ¥54K 365.87 USD | ¥741 5 USD | ¥750 5.06 USD | ¥26B 178.17M USD | 7.81 | ¥95 0.64 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,068 7.21 USD |
+1.23
|
¥26B 177.74M USD | ¥37K 250.44 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥26B 177.74M USD | 12.83 | ¥83 0.56 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.40 2.77 USD |
+0.21
|
€153.95M 177.71M USD | €94.00 108.51 USD | €2.40 2.77 USD | €2.42 2.79 USD | €153.95M 177.71M USD | 0 | -€15.52 -17.9 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.73 4.31 USD |
-2.1
|
€153.84M 177.58M USD | €1.72K 1.99K USD | €3.61 4.17 USD | €3.89 4.49 USD | €153.84M 177.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,000 6.79 USD |
-5.96
|
₩235B 177.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$5.55B 176.24M USD | NT$33.36K 1.06K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$5.55B 176.24M USD | 0 | -NT$4.83 -0.1 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.70 4.27 USD |
-1.33
|
€152.60M 176.15M USD | €1.20K 1.39K USD | €3.70 4.27 USD | €3.70 4.27 USD | €152.60M 176.15M USD | 0 | -€0.11 -0.1 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,500 11.7 USD |
-2.58
|
₩233B 175.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.97M USD | 0 | ₩0 0 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 32.50 8.26 USD |
+0.62
|
PLN 690.39M 175.48M USD | PLN 3.74K 950.87 USD | PLN 32.30 8.21 USD | PLN 32.60 8.29 USD | PLN 690.39M 175.48M USD | 10.12 | PLN 3.21 0.82 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€5.05 5.82 USD |
-3.54
|
€150.94M 174.23M USD | €0.00 0 USD | €4.87 5.62 USD | €5.23 6.04 USD | €150.94M 174.23M USD | 0 | -€0.30 -0.3 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.12 USD |
-4.55
|
€150.88M 174.17M USD | €9.19K 10.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €150.88M 174.17M USD | 0 | -€0.02 -0.02 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.36 2.72 USD |
-0.21
|
€150.81M 174.08M USD | €0.00 0 USD | €2.33 2.69 USD | €2.36 2.72 USD | €150.81M 174.08M USD | 0 | -€1.98 -2.2 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,030 108.21 USD |
-6.42
|
¥26B 173.86M USD | ¥33K 222.76 USD | ¥15,980 107.87 USD | ¥17,890 120.76 USD | ¥26B 173.86M USD | 23.45 | ¥683 4.61 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,166 14.62 USD |
-0.87
|
¥26B 173.65M USD | ¥34K 228.83 USD | ¥2,156 14.55 USD | ¥2,185 14.75 USD | ¥26B 173.65M USD | 10.02 | ¥216 1.46 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||