Ergebnisseite 75 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enter Air Sp. z o.o. 10N.F | $14.2 15.52 USD |
-1.11
|
$260.95M 285.25M USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $260.95M 285.25M USD | 7.28 | $1.95 2.13 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $272 0.02 USD |
-3.55
|
$4.45T 284.63M USD | $11.14M 711.56 USD | $272 0.02 USD | $288 0.02 USD | $4.45T 284.63M USD | 4.18 | $64.98 0.004 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,329 15.72 USD |
+2.6
|
$41.97B 283.32M USD | $29.6K 199.81 USD | $2,261 15.26 USD | $2,329 15.72 USD | $41.97B 283.32M USD | 7.63 | $304.87 2.06 USD | |
| Pennar Industries Limited PENIND.BO | $173.2 2.1 USD |
-2.83
|
$23.37B 282.77M USD | $34.33K 415.28 USD | $172.55 2.09 USD | $179.6 2.17 USD | $23.37B 282.77M USD | 23.85 | $7.26 0.09 USD | |
| GrafTech International Ltd. G6G.F | $1 1.09 USD |
-11.5
|
$258.65M 282.74M USD | $70 76.52 USD | $1 1.09 USD | $1.13 1.24 USD | $258.65M 282.74M USD | 0 | -$1.01 -1.1 USD | |
| Plejd AB (publ) 3CA.F | $22.7 24.81 USD |
-1.73
|
$258.59M 282.67M USD | $50 54.66 USD | $22.65 24.76 USD | $23 25.14 USD | $258.59M 282.67M USD | 51.59 | $0.44 0.48 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,368 15.98 USD |
+3.95
|
$41.83B 282.38M USD | $43.1K 290.94 USD | $2,199 14.84 USD | $2,373 16.02 USD | $41.83B 282.38M USD | 20.57 | $115.08 0.78 USD | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$281.85M — | $600 — | $1.5 — | $1.5 — | $281.85M — | 2.27 | $0.66 — | |
| Aumann AG AUUMF | $19.17 — |
+8.06
|
$281.65M — | $190 — | $19.17 — | $19.17 — | $281.65M — | 21.53 | $0.89 — | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,220 14.99 USD |
+2.92
|
$41.71B 281.59M USD | $27.4K 184.96 USD | $2,190 14.78 USD | $2,222 15 USD | $41.71B 281.59M USD | 10.62 | $208.9 1.41 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
-1.31
|
$256.47M 280.35M USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $256.47M 280.35M USD | 6.86 | $0.11 0.12 USD | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| Aumann AG AAG.F | $17.42 19.04 USD |
-3.01
|
$255.96M 279.8M USD | $1 1.09 USD | $17.42 19.04 USD | $17.6 19.24 USD | $255.96M 279.8M USD | 21.24 | $0.82 0.9 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
+2.97
|
$254.02M 277.67M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $254.02M 277.67M USD | 12.23 | $1.7 1.86 USD | |
| Costain Group PLC 5JY.F | $0.8699 0.95 USD |
-4.4
|
$254.01M 277.66M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.9499 1.03 USD | $254.01M 277.66M USD | 9.66 | $0.09 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $890.8 10.78 USD |
-0.62
|
$22.9B 277.01M USD | $99.08K 1.2K USD | $861.05 10.42 USD | $935 11.31 USD | $22.9B 277.01M USD | 64.50 | $13.81 0.17 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $890.65 10.78 USD |
-0.51
|
$22.89B 276.97M USD | $9.78K 118.32 USD | $861.5 10.42 USD | $938 11.35 USD | $22.89B 276.97M USD | 64.49 | $13.81 0.17 USD | |
| Taurus Armas S.A. TASA3.SA | $11.01 2.23 USD |
0
|
$1.37B 276.82M USD | $8.7K 1.76K USD | $11.01 2.23 USD | $11.31 2.29 USD | $1.37B 276.82M USD | 10.19 | $1.08 0.22 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.02 0.06 USD |
-3.81
|
$9.8B 275.66M USD | $27.46M 772.67K USD | $2.02 0.06 USD | $2.1 0.06 USD | $9.8B 275.66M USD | 0 | -$1.06 -0.02 USD | |
| L.B. Foster Company LB1A.F | $23 25.14 USD |
0
|
$252.17M 275.65M USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $252.17M 275.65M USD | 33.82 | $0.68 0.74 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.31T 275.15M USD | $576.1K 36.81 USD | $585 0.04 USD | $605 0.04 USD | $4.31T 275.15M USD | 10.67 | $55.75 0.003 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,161 14.59 USD |
-0.37
|
$40.72B 274.84M USD | $4.3K 29.03 USD | $2,121 14.32 USD | $2,219 14.98 USD | $40.72B 274.84M USD | 13.75 | $157.1 1.06 USD | |
| Scope Industries SCPJ | $300 — |
0
|
$274.81M — | $286 — | $300 — | $320 — | $274.81M — | 30.84 | $9.73 — | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.45 8.14 USD |
+4.2
|
$251.37M 274.78M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $251.37M 274.78M USD | 15.85 | $0.47 0.51 USD | |
| Park Aerospace Corp. PKE.F | $12.3 13.45 USD |
0
|
$251.23M 274.63M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $251.23M 274.63M USD | 36.17 | $0.34 0.37 USD | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.24 | $1.18 — | |
| Leoch International Technology Limited 0LT.F | $0.17 0.19 USD |
+4.22
|
$250.81M 274.17M USD | $211 230.65 USD | $0.17 0.19 USD | $0.17 0.19 USD | $250.81M 274.17M USD | 3.45 | $0.05 0.05 USD | |
| K.R.S. Corporation 9369.T | $1,634 11.03 USD |
+0.99
|
$40.62B 274.17M USD | $122.5K 826.91 USD | $1,614 10.89 USD | $1,645 11.1 USD | $40.62B 274.17M USD | 0 | -$36.77 -0.2 USD | |
| STX Engine Co.,Ltd. 077970.KS | $15,780 11.91 USD |
+1.28
|
$363.08B 274.07M USD | $406.24K 306.64 USD | $15,480 11.68 USD | $16,880 12.74 USD | $363.08B 274.07M USD | 0 | $0 0 USD | |
| AMMO, Inc. 92P.F | $2.1 2.3 USD |
-7.08
|
$250.28M 273.59M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $250.28M 273.59M USD | 0 | -$0.15 -0.1 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.2 3.08 USD |
0
|
$1.35B 273.04M USD | $0 0 USD | $15.2 3.08 USD | $15.2 3.08 USD | $1.35B 273.04M USD | 3.51 | $4.32 0.88 USD | |
| Onoken Co., Ltd. 7414.T | $1,585 10.7 USD |
+2.32
|
$40.4B 272.7M USD | $86.4K 583.22 USD | $1,554 10.49 USD | $1,586 10.71 USD | $40.4B 272.7M USD | 6.47 | $244.72 1.65 USD | |
| Mo-BRUK S.A. MBR.WA | $310.5 78.92 USD |
+0.49
|
$1.07B 272.51M USD | $1.49K 378.47 USD | $308 78.29 USD | $314 79.81 USD | $1.07B 272.51M USD | 15.01 | $20.68 5.26 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Fiera Milano SpA FM3.F | $3.36 3.67 USD |
-3.03
|
$247.57M 270.63M USD | $1.65K 1.81K USD | $3.36 3.67 USD | $3.45 3.77 USD | $247.57M 270.63M USD | 5.33 | $0.63 0.69 USD | |
| MAX Automation SE MXHN.F | $5.98 6.54 USD |
-0.33
|
$247.46M 270.51M USD | $450 491.91 USD | $5.98 6.54 USD | $5.98 6.54 USD | $247.46M 270.51M USD | 66.44 | $0.09 0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
+1.61
|
$246.93M 269.93M USD | $4 4.37 USD | $0.19 0.21 USD | $0.19 0.21 USD | $246.93M 269.93M USD | 9.44 | $0.02 0.02 USD | |
| Mo-BRUK S.A. 1VX.F | $70.6 77.18 USD |
-0.14
|
$246.48M 269.43M USD | $5 5.47 USD | $70.6 77.18 USD | $70.6 77.18 USD | $246.48M 269.43M USD | 14.83 | $4.76 5.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $251.1 3.04 USD |
+0.18
|
$22.12B 267.67M USD | $21.91K 265.06 USD | $247.7 3 USD | $257 3.11 USD | $22.12B 267.67M USD | 19.80 | $12.68 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $527.35 6.38 USD |
+10.06
|
$22.11B 267.55M USD | $1M 12.15K USD | $479.45 5.8 USD | $538.9 6.52 USD | $22.11B 267.55M USD | 68.04 | $7.75 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $527.5 6.38 USD |
+10.06
|
$22.11B 267.55M USD | $124.27K 1.5K USD | $479.6 5.8 USD | $540.45 6.54 USD | $22.11B 267.55M USD | 68.06 | $7.75 0.09 USD | |
| MilDef Group AB (publ) 8QA.F | $6.07 6.64 USD |
-2.1
|
$243.52M 266.2M USD | $2.01K 2.19K USD | $6.07 6.64 USD | $6.07 6.64 USD | $243.52M 266.2M USD | 67.44 | $0.09 0.1 USD | |
| Quick Co.,Ltd. 4318.T | $2,107 14.22 USD |
+0.19
|
$39.42B 266.07M USD | $43.1K 290.94 USD | $2,080 14.04 USD | $2,112 14.26 USD | $39.42B 266.07M USD | 11.68 | $180.36 1.22 USD | |
| Rosenbauer International AG ROI.F | $34.4 37.6 USD |
-0.58
|
$242.76M 265.37M USD | $72 78.71 USD | $34.4 37.6 USD | $35.3 38.59 USD | $242.76M 265.37M USD | 0 | -$0.16 -0.1 USD | |
| Rosenbauer International AG ROI.DE | $35.7 39.02 USD |
+5
|
$242.76M 265.37M USD | $82 89.64 USD | $35.3 38.59 USD | $35.7 39.02 USD | $242.76M 265.37M USD | 0 | -$0.16 -0.1 USD | |
| Rosenbauer International AG ROS.VI | $35.7 39.02 USD |
+0.56
|
$242.76M 265.37M USD | $5.61K 6.13K USD | $34.5 37.71 USD | $35.8 39.13 USD | $242.76M 265.37M USD | 0 | -$0.16 -0.1 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,632 11.02 USD |
+1.43
|
$39.25B 264.97M USD | $35.9K 242.34 USD | $1,603 10.82 USD | $1,638 11.06 USD | $39.25B 264.97M USD | 3.21 | $507.55 3.43 USD | |
| Mennica Polska S.A. MNC.WA | $20.4 5.19 USD |
+0.49
|
$1.04B 264.9M USD | $546 138.78 USD | $20.2 5.13 USD | $20.4 5.19 USD | $1.04B 264.9M USD | 10.04 | $2.03 0.52 USD | |
| HIL Limited HIL.NS | $2,893.6 35.01 USD |
+1.02
|
$21.86B 264.41M USD | $20.43K 247.22 USD | $2,866.15 34.68 USD | $2,937.95 35.54 USD | $21.86B 264.41M USD | 62.89 | $46.01 0.56 USD | |
| HIL Limited HIL.BO | $2,898.25 35.06 USD |
+1.11
|
$21.86B 264.41M USD | $1.96K 23.7 USD | $2,865 34.66 USD | $2,934.45 35.5 USD | $21.86B 264.41M USD | 62.89 | $46.08 0.56 USD | |
| Ramco Industries Limited RAMCOIND.NS | $251.39 3.04 USD |
+0.3
|
$21.82B 264.02M USD | $130.14K 1.57K USD | $248.01 3 USD | $257 3.11 USD | $21.82B 264.02M USD | 19.84 | $12.67 0.15 USD | |
| JAMCO Corporation 7408.T | $1,455 9.82 USD |
+5.66
|
$39.05B 263.6M USD | $161.9K 1.09K USD | $1,379 9.31 USD | $1,462 9.87 USD | $39.05B 263.6M USD | 22.83 | $63.73 0.43 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Fudo Tetra Corporation 1813.T | $2,564 17.31 USD |
+3.6
|
$39.03B 263.47M USD | $116.9K 789.11 USD | $2,470 16.67 USD | $2,578 17.4 USD | $39.03B 263.47M USD | 16.39 | $156.4 1.06 USD | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+1.83
|
$240.46M 262.85M USD | $7.9K 8.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $240.46M 262.85M USD | 3.17 | $0.07 0.08 USD | |
| Quad/Graphics, Inc. QGU.F | $4.62 5.05 USD |
-1.7
|
$240.39M 262.77M USD | $150 163.97 USD | $4.62 5.05 USD | $4.62 5.05 USD | $240.39M 262.77M USD | 0 | -$1.15 -1.2 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.66 12.75 USD |
-1.02
|
$239.89M 262.23M USD | $10 10.93 USD | $11.66 12.75 USD | $11.66 12.75 USD | $239.89M 262.23M USD | 11.32 | $1.03 1.13 USD | |
| Mennica Polska S.A. 7N5.F | $4.55 4.97 USD |
+0.22
|
$239.59M 261.91M USD | $3 3.28 USD | $4.55 4.97 USD | $4.55 4.97 USD | $239.59M 261.91M USD | 9.68 | $0.47 0.51 USD | |
| Dexterra HZNOF | $4.08 — |
0
|
$261.72M — | $200 — | $4.08 — | $4.08 — | $261.72M — | 13.59 | $0.3 — | |
| Svedbergs Group AB (publ) SVED-B.ST | $50.5 4.93 USD |
-0.79
|
$2.67B 261.08M USD | $35.12K 3.43K USD | $50.2 4.9 USD | $51.2 5 USD | $2.67B 261.08M USD | 15.78 | $3.2 0.31 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.5 4.92 USD |
+2.62
|
$238.34M 260.54M USD | $50 54.66 USD | $4.43 4.84 USD | $4.5 4.92 USD | $238.34M 260.54M USD | 16.07 | $0.28 0.31 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.11 USD |
-1.02
|
$237.67M 259.8M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $237.67M 259.8M USD | 0 | $0 0 USD | |
| Techno Ryowa Ltd. 1965.T | $1,828 12.34 USD |
-1.08
|
$38.46B 259.62M USD | $21.7K 146.48 USD | $1,824 12.31 USD | $1,880 12.69 USD | $38.46B 259.62M USD | 11.89 | $153.73 1.04 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $10.16M 10.31K USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.60 | $5.6 0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$236.59M 258.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $236.59M 258.63M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.14 — |
0
|
$258.4M — | $75 — | $3.14 — | $3.14 — | $258.4M — | 11.21 | $0.28 — | |
| Nichiban Co., Ltd. 4218.T | $1,871 12.63 USD |
+1.63
|
$38.08B 257.04M USD | $26.7K 180.23 USD | $1,830 12.35 USD | $1,872 12.64 USD | $38.08B 257.04M USD | 21.00 | $89.06 0.6 USD | |
| JDC Corporation 1887.T | $456 3.08 USD |
+3.17
|
$38.07B 256.98M USD | $343.3K 2.32K USD | $440 2.97 USD | $456 3.08 USD | $38.07B 256.98M USD | 0 | -$48.38 -0.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-18.03
|
$235.06M 256.95M USD | $3.55K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $235.06M 256.95M USD | 0 | -$0.09 -0.09 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
0
|
$234.79M 256.66M USD | $200 218.63 USD | $3.29 3.59 USD | $3.29 3.59 USD | $234.79M 256.66M USD | 0 | -$1.45 -1.5 USD | |
| World Holdings Co., Ltd. 2429.T | $2,154 14.54 USD |
+3.31
|
$37.89B 255.77M USD | $95.4K 643.98 USD | $2,070 13.97 USD | $2,160 14.58 USD | $37.89B 255.77M USD | 7.41 | $290.57 1.96 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,760 11.88 USD |
+1.5
|
$37.83B 255.34M USD | $64.8K 437.42 USD | $1,721 11.62 USD | $1,760 11.88 USD | $37.83B 255.34M USD | 14.72 | $119.5 0.81 USD | |
| Takara & Company Ltd. 7921.T | $2,913 19.66 USD |
+2.53
|
$37.8B 255.18M USD | $52.5K 354.39 USD | $2,801 18.91 USD | $2,913 19.66 USD | $37.8B 255.18M USD | 13.40 | $217.31 1.47 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,218 8.22 USD |
+2.01
|
$37.72B 254.59M USD | $69.5K 469.14 USD | $1,190 8.03 USD | $1,224 8.26 USD | $37.72B 254.59M USD | 15.74 | $77.34 0.52 USD | |
| Sinmag Equipment Corporation 1580.TWO | $159.5 5.07 USD |
0
|
$8.01B 254.57M USD | $57.68K 1.83K USD | $159 5.05 USD | $160.5 5.1 USD | $8.01B 254.57M USD | 12.85 | $12.41 0.39 USD | |
| Moury Construct SA MOUR.BR | $585 639.48 USD |
+5.41
|
$232.82M 254.5M USD | $1 1.09 USD | $585 639.48 USD | $585 639.48 USD | $232.82M 254.5M USD | 9.50 | $61.54 67.27 USD | |
| Kanaden Corporation 8081.T | $1,603 10.82 USD |
+1.58
|
$37.6B 253.79M USD | $40.5K 273.39 USD | $1,568 10.58 USD | $1,604 10.83 USD | $37.6B 253.79M USD | 12.00 | $133.53 0.9 USD | |
| HMT Limited HMT.NS | $57.85 0.7 USD |
-1.67
|
$20.93B 253.18M USD | $33.88K 409.88 USD | $57 0.69 USD | $59 0.71 USD | $20.93B 253.18M USD | 0 | -$3.49 -0.04 USD | |
| HMT Limited HMT.BO | $58.85 0.71 USD |
+0.7
|
$20.93B 253.18M USD | $5.63K 68.09 USD | $57 0.69 USD | $59 0.71 USD | $20.93B 253.18M USD | 0 | -$3.49 -0.04 USD | |
| Shinwa Co., Ltd. 7607.T | $2,801 18.91 USD |
+2.45
|
$37.51B 253.17M USD | $31.7K 213.98 USD | $2,769 18.69 USD | $2,809 18.96 USD | $37.51B 253.17M USD | 14.57 | $192.15 1.3 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.39 0.43 USD |
-2.15
|
$231.49M 253.05M USD | $6.73K 7.36K USD | $0.39 0.43 USD | $0.39 0.43 USD | $231.49M 253.05M USD | 19.60 | $0.02 0.02 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-2.37
|
$231.47M 253.03M USD | $129 141.01 USD | $33 36.07 USD | $33 36.07 USD | $231.47M 253.03M USD | 2.31 | $14.24 15.57 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $312 354.99 USD |
-0.32
|
$221.74M 252.29M USD | $43 48.92 USD | $312 354.99 USD | $313 356.13 USD | $221.74M 252.29M USD | 8.27 | $37.69 42.88 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,280.85 15.5 USD |
+3.13
|
$20.84B 252.13M USD | $50.11K 606.28 USD | $1,252.25 15.15 USD | $1,295 15.67 USD | $20.84B 252.13M USD | 34.01 | $37.66 0.46 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,281.55 15.5 USD |
+3.13
|
$20.84B 252.13M USD | $7.46K 90.3 USD | $1,251.65 15.14 USD | $1,298 15.7 USD | $20.84B 252.13M USD | 34.01 | $37.68 0.46 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.42 USD |
+0.52
|
$230.53M 252M USD | $50 54.66 USD | $0.39 0.42 USD | $0.39 0.42 USD | $230.53M 252M USD | 5.54 | $0.07 0.08 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,726 11.65 USD |
+1.29
|
$37.31B 251.83M USD | $8.8K 59.4 USD | $1,700 11.48 USD | $1,729 11.67 USD | $37.31B 251.83M USD | 12.61 | $136.87 0.92 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.52 6.03 USD |
-10.1
|
$229.91M 251.33M USD | $112 122.43 USD | $5.52 6.03 USD | $6.1 6.67 USD | $229.91M 251.33M USD | 0 | -$0.41 -0.4 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
-0.85
|
$8.92B 251.09M USD | $6.2K 174.45 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
-2.4
|
$229.37M 250.73M USD | $170 185.83 USD | $4.88 5.33 USD | $4.88 5.33 USD | $229.37M 250.73M USD | 40.66 | $0.12 0.13 USD | |
| Tekken Corporation 1815.T | $2,552 17.23 USD |
+2
|
$37.14B 250.73M USD | $46.3K 312.54 USD | $2,496 16.85 USD | $2,560 17.28 USD | $37.14B 250.73M USD | 7.76 | $328.7 2.22 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| NJS Co., Ltd. 2325.T | $3,890 26.26 USD |
+3.05
|
$37B 249.77M USD | $24.3K 164.03 USD | $3,725 25.14 USD | $3,890 26.26 USD | $37B 249.77M USD | 13.47 | $288.64 1.95 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,010 20.32 USD |
+0.17
|
$36.94B 249.34M USD | $8.5K 57.38 USD | $3,005 20.28 USD | $3,030 20.45 USD | $36.94B 249.34M USD | 17.33 | $173.68 1.17 USD | |
| De La Rue plc DL1C.F | $1.09 1.19 USD |
0
|
$228.01M 249.24M USD | $885 967.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $228.01M 249.24M USD | 0 | -$0.26 -0.2 USD | |
| Sodick Co., Ltd. 6143.T | $723 4.88 USD |
+1.69
|
$36.69B 247.63M USD | $290.7K 1.96K USD | $710 4.79 USD | $725 4.89 USD | $36.69B 247.63M USD | 0 | -$102.81 -0.6 USD | |
| Huxen Corporation 2433.TW | $53.9 1.71 USD |
+0.75
|
$7.79B 247.48M USD | $75.62K 2.4K USD | $53.2 1.69 USD | $54 1.72 USD | $7.79B 247.48M USD | 16.18 | $3.33 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||