Ergebnisseite 75 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 105.00 10.25 USD |
0
|
SEK 1.38B 134.87M USD | SEK 3.03K 295.47 USD | SEK 102.50 10.01 USD | SEK 107.00 10.44 USD | SEK 1.38B 134.87M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Ahresty Corporation 5852.T | ¥801 5.41 USD |
+0.75
|
¥20B 134.85M USD | ¥183K 1.23K USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥20B 134.85M USD | 10.66 | ¥75 0.51 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥690 4.29 USD |
+5.5
|
¥20B 134.55M USD | ¥64K 429.32 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥20B 134.55M USD | 0 | -¥75 -0.5 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.28 5.11 USD |
-1.31
|
NZ$217.22M 134.05M USD | NZ$89.00 54.92 USD | NZ$8.28 5.11 USD | NZ$8.28 5.11 USD | NZ$217.22M 134.05M USD | 16.23 | NZ$0.51 0.31 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥707 4.77 USD |
+0.28
|
¥20B 133.83M USD | ¥107K 724.31 USD | ¥695 4.69 USD | ¥710 4.79 USD | ¥20B 133.83M USD | 42.00 | ¥17 0.11 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,929 13.02 USD |
+2.61
|
¥20B 133.82M USD | ¥114K 766.16 USD | ¥1,851 12.49 USD | ¥1,966 13.27 USD | ¥20B 133.82M USD | 47.84 | ¥40 0.27 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,575 17.38 USD |
-0.46
|
¥20B 133.58M USD | ¥6K 37.13 USD | ¥2,575 17.38 USD | ¥2,619 17.68 USD | ¥20B 133.58M USD | 26.73 | ¥96 0.65 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$59.20 1.69 USD |
+3.31
|
NT$4.19B 133.27M USD | NT$426.76K 3.89K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$4.19B 133.27M USD | 41.88 | NT$1.27 0.04 USD | ||
| Gévelot SA 8XD.F | €161.00 175.99 USD |
-1.23
|
€121.74M 133.08M USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €121.74M 133.08M USD | 350.00 | €0.46 0.5 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 51.50K 1.45K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 51.51K 1.45K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥16,820 113.54 USD |
+1.33
|
¥20B 132.41M USD | ¥1K 6.75 USD | ¥16,760 113.13 USD | ¥16,950 114.42 USD | ¥20B 132.41M USD | 9.73 | ¥2K 11.66 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,494 16.72 USD |
+0.69
|
¥20B 132.29M USD | ¥6K 67.5 USD | ¥2,477 16.72 USD | ¥2,500 16.88 USD | ¥20B 132.29M USD | 15.72 | ¥158 1.06 USD | ||
| Control Print Limited CONTROLPR.NS | ₹693.40 8.25 USD |
+1.34
|
₹10.92B 132.15M USD | ₹26.94K 325.9 USD | ₹680.00 8.23 USD | ₹697.40 8.44 USD | ₹10.92B 132.15M USD | 10.69 | ₹63.80 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹682.85 8.26 USD |
-1.72
|
₹10.92B 132.13M USD | ₹637.00 7.71 USD | ₹681.40 8.24 USD | ₹688.65 8.33 USD | ₹10.92B 132.13M USD | 10.69 | ₹63.85 0.77 USD | ||
| OMER S.p.A. 9WR.F | €3.90 4.38 USD |
+1.56
|
€120.78M 132.02M USD | €102.00 111.5 USD | €3.89 4.25 USD | €4.01 4.38 USD | €120.78M 132.02M USD | 10.28 | €0.39 0.43 USD | ||
| Conrad Industries CNRD | $26.31 — |
-5.19
|
$132.02M — | $6.30K — | $26.11 — | $26.40 — | $132.02M — | 328.87 | $0.08 — | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
+1.23
|
€120.75M 131.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.75M 131.99M USD | 0 | -€0.01 -0.01 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥918 6.13 USD |
-0.22
|
¥19B 131.32M USD | ¥3K 22.28 USD | ¥902 6.09 USD | ¥911 6.15 USD | ¥19B 131.32M USD | 8.35 | ¥109 0.73 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 162.00 184.32 USD |
-0.31
|
CHF 115.14M 131M USD | CHF 26.00 160.43 USD | CHF 162.00 184.32 USD | CHF 162.50 184.89 USD | CHF 115.14M 131M USD | 56.64 | CHF 2.86 3.25 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥440 2.85 USD |
+0.69
|
¥19B 130.6M USD | ¥71K 478.59 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥19B 130.6M USD | 15.38 | ¥27 0.19 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.36 0.43 USD |
+0.9
|
HK$1.01B 129.1M USD | HK$18.00K 2.3K USD | HK$3.21 0.41 USD | HK$3.33 0.43 USD | HK$1.01B 129.1M USD | 33.60 | HK$0.10 0.01 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.30 1.19 USD |
+0.13
|
NT$4.06B 128.93M USD | NT$1.00K 31.78 USD | NT$37.30 1.19 USD | NT$37.30 1.19 USD | NT$4.06B 128.93M USD | 44.40 | NT$0.84 0.03 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,120 14.31 USD |
+1.39
|
¥19B 128.92M USD | ¥19K 130.28 USD | ¥2,090 14.11 USD | ¥2,130 14.38 USD | ¥19B 128.92M USD | 9.16 | ¥231 1.56 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,010 9.07 USD |
-0.58
|
₩171B 128.71M USD | ₩11K 8.21 USD | ₩11,970 9.04 USD | ₩12,190 9.2 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
| Semba Corporation 6540.T | ¥1,804 12.02 USD |
+0.73
|
¥19B 128.3M USD | ¥2K 753.33 USD | ¥1,738 11.73 USD | ¥1,792 12.1 USD | ¥19B 128.3M USD | 10.24 | ¥174 1.17 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,033 6.97 USD |
-4.53
|
¥19B 128.06M USD | ¥231K 1.56K USD | ¥1,023 6.91 USD | ¥1,079 7.28 USD | ¥19B 128.06M USD | 3.80 | ¥271 1.83 USD | ||
| Arq, Inc. OXQ1.F | €2.68 2.93 USD |
-3.6
|
€116.98M 127.88M USD | €12.89K 14.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €116.98M 127.88M USD | 0 | -€0.08 -0.08 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥840 5.62 USD |
-0.48
|
¥19B 127.81M USD | ¥16K 107.33 USD | ¥832 5.62 USD | ¥841 5.68 USD | ¥19B 127.81M USD | 0 | -¥119 -0.8 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.45 1.38 USD |
0
|
NT$4.00B 127.26M USD | NT$1.00K 31.78 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$4.00B 127.26M USD | 13.24 | NT$3.28 0.1 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 600.00 0.04 USD |
+1.69
|
IDR 1.98T 126.24M USD | IDR 4.35M 277.86 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.27 | IDR 107.18 0.006 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+5
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0076 USD |
0
|
€115.19M 125.92M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.19M 125.92M USD | 0 | €0.00 0 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥777 5.24 USD |
-0.77
|
¥19B 125.57M USD | ¥60K 402.32 USD | ¥775 5.23 USD | ¥791 5.34 USD | ¥19B 125.57M USD | 16.89 | ¥46 0.31 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,305 15.56 USD |
-1.24
|
¥19B 125.31M USD | ¥35K 233.56 USD | ¥2,294 15.49 USD | ¥2,343 15.82 USD | ¥19B 125.31M USD | 11.66 | ¥198 1.33 USD | ||
| ICTS ICTSF | $3.34 — |
0
|
$125.03M — | $3.10K — | $3.37 — | $3.60 — | $125.03M — | 0 | -$0.20 — | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥945 6.31 USD |
+1.07
|
¥19B 124.93M USD | ¥4K 28.35 USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥19B 124.93M USD | 11.60 | ¥81 0.54 USD | ||
| Whitestone Group SA ROCK.BR | €16.70 18.26 USD |
+0.6
|
€114.02M 124.64M USD | €313.00 342.15 USD | €16.50 18.04 USD | €16.70 18.26 USD | €114.02M 124.64M USD | 0 | -€0.27 -0.2 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.20 0.66 USD |
+7
|
HK$974.64M 124.62M USD | HK$12.00K 1.53K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$974.64M 124.62M USD | 260.00 | HK$0.02 0.002 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥606 4.1 USD |
+0.33
|
¥18B 124.52M USD | ¥26K 58.73 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥18B 124.52M USD | 10.90 | ¥56 0.38 USD | ||
| Kreate Group Oyj 16T.F | €12.80 13.99 USD |
+1.19
|
€113.52M 124.1M USD | €608.00 664.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €113.52M 124.1M USD | 20.31 | €0.63 0.69 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹72.38 0.88 USD |
+8.11
|
₹10.25B 123.97M USD | ₹1.49M 17.99K USD | ₹66.10 0.8 USD | ₹73.25 0.89 USD | ₹10.25B 123.97M USD | 0 | -₹0.09 -0.001 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,028 6.94 USD |
-0.19
|
¥18B 123.81M USD | ¥28K 188.33 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥18B 123.81M USD | 21.46 | ¥48 0.32 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹72.24 0.87 USD |
+7.79
|
₹10.23B 123.73M USD | ₹38.82K 469.66 USD | ₹66.17 0.8 USD | ₹73.36 0.89 USD | ₹10.23B 123.73M USD | 0 | -₹0.09 -0.001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.66 0.54 USD |
+0.63
|
₹10.21B 123.55M USD | ₹39.33K 475.86 USD | ₹44.16 0.53 USD | ₹44.99 0.54 USD | ₹10.21B 123.55M USD | 7.00 | ₹6.38 0.08 USD | ||
| Q.E.P QEPC | $38.00 — |
0
|
$123.27M — | $53.00 — | $37.02 — | $37.02 — | $123.27M — | 7.77 | $4.89 — | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,440 37.26 USD |
+1.47
|
¥18B 123.22M USD | ¥4K 173.48 USD | ¥5,300 35.78 USD | ¥5,740 38.75 USD | ¥18B 123.22M USD | 12.65 | ¥436 2.94 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,795 18.87 USD |
-0.11
|
¥18B 123.17M USD | ¥900 6.08 USD | ¥2,795 18.87 USD | ¥2,815 19 USD | ¥18B 123.17M USD | 7.43 | ¥376 2.54 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,708.10 20.63 USD |
+0.18
|
₹10.17B 123.07M USD | ₹91.00 1.34 USD | ₹1,687.10 20.41 USD | ₹1,729.80 20.93 USD | ₹10.17B 123.07M USD | 0 | -₹48.96 -0.5 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥10K 68.18 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,395.00 0.09 USD |
-0.36
|
IDR 1.92T 122.91M USD | IDR 2.30K 0.15 USD | IDR 1,385.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.92T 122.91M USD | 13.94 | IDR 100.02 0.006 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$112.50 3.57 USD |
-2.6
|
NT$3.85B 122.23M USD | NT$59.73K 1.9K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$3.85B 122.23M USD | 16.23 | NT$6.93 0.22 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,008.65 12.2 USD |
-1.23
|
₹10.09B 122.08M USD | ₹25.49K 308.34 USD | ₹990.00 11.98 USD | ₹1,074.95 13.01 USD | ₹10.09B 122.08M USD | 37.27 | ₹27.06 0.33 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 1.91T 122.08M USD | IDR 1.50K 0.1 USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.91T 122.08M USD | 69.94 | IDR 5.69 0.0003 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹10.20 0.12 USD |
-2.76
|
₹10.02B 121.28M USD | ₹274.78K 3.32K USD | ₹10.12 0.12 USD | ₹10.54 0.13 USD | ₹10.02B 121.28M USD | 51.00 | ₹0.20 0.002 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,095 14.14 USD |
-0.57
|
¥18B 121.27M USD | ¥26K 172.81 USD | ¥2,095 14.14 USD | ¥2,112 14.26 USD | ¥18B 121.27M USD | 31.74 | ¥66 0.45 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.1 USD |
-1.02
|
€110.78M 121.1M USD | €621.00 678.84 USD | €0.06 0.06 USD | €0.09 0.1 USD | €110.78M 121.1M USD | 0 | -€0.01 -0.01 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
0
|
NT$3.81B 121.03M USD | NT$392.00 12.46 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| PVP Ventures Limited PVP.NS | ₹38.25 0.46 USD |
+4.91
|
₹10.00B 120.94M USD | ₹500.67K 6.06K USD | ₹35.73 0.43 USD | ₹38.28 0.46 USD | ₹10.00B 120.94M USD | 0 | -₹0.19 -0.002 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,300.00 0.15 USD |
-1.29
|
IDR 1.89T 120.86M USD | IDR 45.90K 2.93 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.89T 120.86M USD | 6.78 | IDR 339.02 0.02 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 358.00 0.02 USD |
0
|
IDR 1.89T 120.72M USD | IDR 1.84M 117.36 USD | IDR 356.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.89T 120.72M USD | 10.13 | IDR 35.33 0.002 USD | ||
| UEKI Corporation 1867.T | ¥2,717 18.34 USD |
-0.15
|
¥18B 120.61M USD | ¥3K 17.55 USD | ¥2,710 18.29 USD | ¥2,740 18.5 USD | ¥18B 120.61M USD | 7.63 | ¥356 2.4 USD | ||
| NANYO Corporation 7417.T | ¥1,438 9.71 USD |
+0.35
|
¥18B 120.51M USD | ¥6K 42.53 USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥18B 120.51M USD | 9.60 | ¥150 1.01 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 1.89T 120.49M USD | IDR 615.70K 39.34 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.89T 120.49M USD | 71.42 | IDR 5.04 0.0003 USD | ||
| PVP Ventures Limited PVP.BO | ₹36.00 0.46 USD |
+4.97
|
₹9.96B 120.44M USD | ₹57.68K 697.83 USD | ₹36.42 0.44 USD | ₹38.24 0.46 USD | ₹9.96B 120.44M USD | 0 | -₹0.19 -0.002 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,121 7.57 USD |
+0.18
|
¥18B 120.37M USD | ¥14K 92.48 USD | ¥1,116 7.53 USD | ¥1,121 7.57 USD | ¥18B 120.37M USD | 13.92 | ¥80 0.54 USD | ||
| Nekkar ASA 0TT.F | €1.13 1.23 USD |
+7.14
|
€109.98M 120.23M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.13 1.23 USD | €109.98M 120.23M USD | 37.50 | €0.03 0.03 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.80 2.57 USD |
-0.12
|
NT$3.78B 120.16M USD | NT$2.10K 66.73 USD | NT$80.80 2.57 USD | NT$80.80 2.57 USD | NT$3.78B 120.16M USD | 12.72 | NT$6.35 0.2 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.04 9.88 USD |
0
|
€109.89M 120.13M USD | €5.71K 14.22K USD | €8.88 9.71 USD | €9.04 9.88 USD | €109.89M 120.13M USD | 8.44 | €1.07 1.17 USD | ||
| Enrestec Inc. 7507.TWO | NT$36.35 1.18 USD |
0
|
NT$3.78B 120.04M USD | NT$8.30K 263.77 USD | NT$36.25 1.15 USD | NT$37.20 1.18 USD | NT$3.78B 120.04M USD | 0 | -NT$0.40 -0.01 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹641.35 7.76 USD |
-4.8
|
₹9.92B 120.01M USD | ₹148.13K 1.79K USD | ₹640.05 7.74 USD | ₹670.70 8.11 USD | ₹9.92B 120.01M USD | 15.23 | ₹42.11 0.51 USD | ||
| Onde S.A. 0XF.F | €1.83 2 USD |
+2.35
|
€109.60M 119.81M USD | €66.00 72.15 USD | €1.83 2 USD | €1.83 2 USD | €109.60M 119.81M USD | 15.21 | €0.12 0.13 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,450 9.79 USD |
-0.68
|
¥18B 119.28M USD | ¥13K 90.45 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥18B 119.28M USD | 12.12 | ¥120 0.81 USD | ||
| Envipro Holdings Inc. 5698.T | ¥771 4.21 USD |
+14.22
|
¥18B 119.28M USD | ¥816K 3.25K USD | ¥613 4.14 USD | ¥648 4.37 USD | ¥18B 119.28M USD | 16.58 | ¥38 0.25 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹272.10 3.29 USD |
+0.33
|
₹9.85B 119.14M USD | ₹28.84K 348.89 USD | ₹270.15 3.27 USD | ₹273.95 3.31 USD | ₹9.85B 119.14M USD | 20.39 | ₹13.34 0.16 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €10.95 12.9 USD |
+3.06
|
€108.81M 118.94M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €11.80 12.9 USD |
+1.72
|
€108.81M 118.94M USD | €408.00 446 USD | €11.80 12.9 USD | €11.80 12.9 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.35 0.14 USD |
+0.98
|
THB 4.23B 118.9M USD | THB 29.00K 815.98 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.23B 118.9M USD | 14.30 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.35 0.14 USD |
+0.98
|
THB 4.23B 118.9M USD | THB 29.00K 815.98 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.23B 118.9M USD | 14.30 | THB 0.36 0.01 USD | ||
| UNIBEP S.A. UNI.WA | PLN 14.15 3.6 USD |
+1.8
|
PLN 467.17M 118.74M USD | PLN 179.94K 45.74K USD | PLN 13.85 3.52 USD | PLN 14.20 3.61 USD | PLN 467.17M 118.74M USD | 34.51 | PLN 0.41 0.1 USD | ||
| GreenMobility A/S 2G9.F | €11.10 17.27 USD |
+3.61
|
€108.56M 118.67M USD | €99.00 108.22 USD | €15.80 17.27 USD | €15.80 17.27 USD | €108.56M 118.67M USD | 40.51 | €0.39 0.43 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.90 1.4 USD |
<0.01
|
R$584.31M 118.43M USD | R$100.00 20.27 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$584.31M 118.43M USD | 38.33 | R$0.18 0.04 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥895 6.04 USD |
-0.33
|
¥18B 118.39M USD | ¥22K 145.81 USD | ¥894 6.03 USD | ¥903 6.1 USD | ¥18B 118.39M USD | 47.83 | ¥19 0.13 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹270.40 3.27 USD |
-0.04
|
₹9.78B 118.37M USD | ₹437.00 5.29 USD | ₹269.70 3.26 USD | ₹274.80 3.32 USD | ₹9.78B 118.37M USD | 20.23 | ₹13.36 0.16 USD | ||
| Waterco Limited WAT.AX | A$5.07 3.36 USD |
0
|
A$178.28M 118M USD | A$2.00 1.32 USD | A$5.07 3.36 USD | A$5.07 3.36 USD | A$178.28M 118M USD | 18.77 | A$0.27 0.18 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.00 59.03 USD |
-0.92
|
€107.94M 117.99M USD | €205.00 224.09 USD | €51.00 55.75 USD | €54.00 59.03 USD | €107.94M 117.99M USD | 24.43 | €2.21 2.42 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.85 15.14 USD |
+0.36
|
€107.93M 117.98M USD | €20.00 21.86 USD | €13.85 15.14 USD | €13.85 15.14 USD | €107.93M 117.98M USD | 15.21 | €0.91 0.99 USD | ||
| OXIDE Corporation 6521.T | ¥1,512 10.21 USD |
-0.85
|
¥17B 117.94M USD | ¥107K 720.93 USD | ¥1,512 10.21 USD | ¥1,567 10.58 USD | ¥17B 117.94M USD | 0 | -¥246 -1.6 USD | ||
| Eiwa Corporation 9857.T | ¥2,751 18.57 USD |
-1.11
|
¥17B 117.52M USD | ¥9K 62.1 USD | ¥2,751 18.57 USD | ¥2,859 19.3 USD | ¥17B 117.52M USD | 8.91 | ¥309 2.08 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 195.80 19.52 USD |
+3.73
|
SEK 1.20B 117.16M USD | SEK 1.08K 223.63 USD | SEK 192.00 18.74 USD | SEK 202.00 19.72 USD | SEK 1.20B 117.16M USD | 26.24 | SEK 7.62 0.74 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥601 4.06 USD |
+0.67
|
¥17B 116.95M USD | ¥57K 382.07 USD | ¥591 3.99 USD | ¥606 4.09 USD | ¥17B 116.95M USD | 8.38 | ¥72 0.48 USD | ||
| Burnham BURCA | $24.90 — |
0
|
$116.89M — | $1.00K — | $25.02 — | $25.02 — | $116.89M — | 11.63 | $2.14 — | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 5.05 0.14 USD |
+1
|
THB 4.14B 116.37M USD | THB 99.70K 2.81K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.37M USD | 13.64 | THB 0.37 0.01 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥753 5.01 USD |
-0.67
|
¥17B 116.36M USD | ¥12K 78.98 USD | ¥737 4.97 USD | ¥753 5.08 USD | ¥17B 116.36M USD | 10.24 | ¥72 0.49 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,934 13.06 USD |
+0.21
|
¥17B 115.52M USD | ¥7K 47.25 USD | ¥1,929 13.02 USD | ¥1,939 13.09 USD | ¥17B 115.52M USD | 9.46 | ¥204 1.38 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 5.05 0.14 USD |
0
|
THB 4.10B 115.38M USD | THB 100.04K 2.81K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.38M USD | 13.64 | THB 0.37 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||