Ergebnisseite 75 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firan Technology FTGFF | $8.65 — |
-2.81
|
$222.34M — | $1.8K — | $8.56 — | $9 — | $222.34M — | 21.62 | $0.4 — | |
| Allane SE LNSX.F | $9.85 10.77 USD |
0
|
$203.02M 221.93M USD | $870 951.03 USD | $9.1 9.95 USD | $9.85 10.77 USD | $203.02M 221.93M USD | 0 | -$1.59 -1.7 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
0
|
$194.32M 221.09M USD | $92 104.68 USD | $965 1097.96 USD | $980 1115.03 USD | $194.32M 221.09M USD | 8.91 | $109.4 124.47 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,101 14.18 USD |
+0.72
|
$32.64B 220.36M USD | $8.6K 58.05 USD | $2,061 13.91 USD | $2,120 14.31 USD | $32.64B 220.36M USD | 18.21 | $115.34 0.78 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $110.5 3.51 USD |
-1.78
|
$6.91B 219.72M USD | $51.39K 1.63K USD | $106.5 3.38 USD | $112 3.56 USD | $6.91B 219.72M USD | 13.96 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
-1.41
|
$6.91B 219.49M USD | $62K 1.97K USD | $140 4.45 USD | $141.5 4.5 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,900 55.78 USD |
+3.07
|
$290.52B 219.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.82 4.18 USD |
-2.55
|
$200.54M 219.21M USD | $0 0 USD | $3.82 4.18 USD | $3.94 4.31 USD | $200.54M 219.21M USD | 3.67 | $1.04 1.14 USD | |
| Orell Füssli AG OFN.SW | $98 111.5 USD |
+0.2
|
$192.47M 218.99M USD | $726 826.03 USD | $97 110.37 USD | $98 111.5 USD | $192.47M 218.99M USD | 13.63 | $7.19 8.18 USD | |
| SPML Infra Limited SPMLINFRA.BO | $250.75 3.03 USD |
+6.18
|
$18.03B 218.08M USD | $72.95K 882.53 USD | $234.35 2.84 USD | $253.85 3.07 USD | $18.03B 218.08M USD | 39.48 | $6.35 0.08 USD | |
| Torpol S.A. TOR.WA | $37.1 9.43 USD |
-0.13
|
$856.78M 217.77M USD | $6.91K 1.76K USD | $37 9.4 USD | $37.25 9.47 USD | $856.78M 217.77M USD | 12.66 | $2.93 0.74 USD | |
| Amaero AMROF | $0.32 — |
0
|
$217.63M — | $599 — | $0.32 — | $0.32 — | $217.63M — | 0 | -$0.03 — | |
| Nittoku Co.,Ltd. 6145.T | $1,908 12.88 USD |
+2.03
|
$32.19B 217.31M USD | $201.7K 1.36K USD | $1,885 12.72 USD | $1,972 13.31 USD | $32.19B 217.31M USD | 25.77 | $74.03 0.5 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,850 25.99 USD |
+3.08
|
$32.02B 216.13M USD | $15K 101.25 USD | $3,760 25.38 USD | $3,850 25.99 USD | $32.02B 216.13M USD | 6.25 | $616 4.16 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.9599 1.05 USD |
+6.08
|
$197.5M 215.9M USD | $1.39K 1.52K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $197.5M 215.9M USD | 13.71 | $0.07 0.08 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
-0.88
|
$197.24M 215.61M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $197.24M 215.61M USD | 0 | -$0.22 -0.2 USD | |
| Iseki & Co., Ltd. 6310.T | $1,406 9.49 USD |
+4.61
|
$31.81B 214.7M USD | $408.9K 2.76K USD | $1,358 9.17 USD | $1,413 9.54 USD | $31.81B 214.7M USD | 0 | -$86.46 -0.5 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,180 4.66 USD |
+0.16
|
$284.19B 214.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.19B 214.52M USD | 0 | $0 0 USD | |
| Penguin International Limited BTM.SI | $1.3 0.97 USD |
0
|
$286.22M 214.51M USD | $34.2K 25.63K USD | $1.27 0.95 USD | $1.3 0.97 USD | $286.22M 214.51M USD | 8.12 | $0.16 0.12 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$214.46M — | $100 — | $0.55 — | $0.55 — | $214.46M — | 43.00 | $0.01 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
+0.37
|
$6.74B 214.08M USD | $17.29K 549.43 USD | $82 2.61 USD | $82.3 2.62 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
+0.57
|
$195.6M 213.82M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $195.6M 213.82M USD | 0 | -$2.66 -2.9 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
0
|
$194.73M 212.87M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.73M 212.87M USD | 14.53 | $0.15 0.16 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.09 USD |
+2.41
|
$194.63M 212.75M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $194.63M 212.75M USD | 4.25 | $0.02 0.02 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$194.14M 212.22M USD | $21K 22.96K USD | $2.02 2.21 USD | $2.02 2.21 USD | $194.14M 212.22M USD | 10.09 | $0.2 0.22 USD | |
| M M Forgings Limited MMFL.BO | $363.3 4.4 USD |
-0.98
|
$17.54B 212.21M USD | $15.24K 184.38 USD | $358.2 4.33 USD | $369 4.46 USD | $17.54B 212.21M USD | 14.39 | $25.24 0.31 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
+0.51
|
$6.66B 211.59M USD | $38.02K 1.21K USD | $58.6 1.86 USD | $58.8 1.87 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| M M Forgings Limited MMFL.NS | $362.2 4.38 USD |
-0.92
|
$17.49B 211.57M USD | $67.24K 813.52 USD | $359.05 4.34 USD | $373 4.51 USD | $17.49B 211.57M USD | 14.36 | $25.22 0.31 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.45
|
$193.41M 211.43M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $193.41M 211.43M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
-1.16
|
$193.36M 211.37M USD | $645 705.07 USD | $4.2 4.59 USD | $4.29 4.69 USD | $193.36M 211.37M USD | 0 | -$0.27 -0.2 USD | |
| SIMPAC Inc. 009160.KS | $5,140 3.88 USD |
+1.38
|
$278.95B 210.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.95B 210.56M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,632 11.02 USD |
+0.74
|
$31.17B 210.4M USD | $13.2K 89.1 USD | $1,622 10.95 USD | $1,639 11.06 USD | $31.17B 210.4M USD | 10.81 | $150.96 1.02 USD | |
| Aumann AG AUUMF | $14.25 — |
0
|
$210.1M — | $100 — | $14.6 — | $14.6 — | $210.1M — | 8.23 | $1.73 — | |
| Nihon Trim Co., Ltd. NH8.F | $25.2 27.55 USD |
-4.55
|
$191.89M 209.76M USD | $7 7.65 USD | $25.2 27.55 USD | $25.2 27.55 USD | $191.89M 209.76M USD | 14.73 | $1.71 1.87 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,675 31.56 USD |
+0.86
|
$30.91B 208.63M USD | $14.7K 99.23 USD | $4,675 31.56 USD | $4,740 32 USD | $30.91B 208.63M USD | 14.30 | $326.78 2.21 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.2 5.97 USD |
-0.65
|
$2.13B 208.14M USD | $13.11K 1.28K USD | $60.2 5.88 USD | $62 6.05 USD | $2.13B 208.14M USD | 26.04 | $2.35 0.23 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
+0.51
|
$7.39B 207.98M USD | $2.77M 77.87K USD | $3.94 0.11 USD | $4.06 0.11 USD | $7.39B 207.98M USD | 5.45 | $0.73 0.02 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
+1.54
|
$182.7M 207.88M USD | $161 183.18 USD | $32.9 37.43 USD | $33 37.55 USD | $182.7M 207.88M USD | 15.20 | $2.17 2.47 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
+1.51
|
$189.7M 207.36M USD | $47 51.38 USD | $1 1.1 USD | $1.01 1.1 USD | $189.7M 207.36M USD | 0 | -$1.39 -1.5 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,207 8.15 USD |
-0.41
|
$30.67B 207.06M USD | $1.4K 9.45 USD | $1,212 8.18 USD | $1,212 8.18 USD | $30.67B 207.06M USD | 19.01 | $63.49 0.43 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,955 26.7 USD |
+0.64
|
$30.59B 206.52M USD | $20.3K 137.03 USD | $3,930 26.53 USD | $3,970 26.8 USD | $30.59B 206.52M USD | 8.38 | $471.44 3.18 USD | |
| Gesco SE GSC1.DE | $17.35 18.97 USD |
+1.17
|
$188M 205.51M USD | $5.51K 6.02K USD | $17 18.58 USD | $17.35 18.97 USD | $188M 205.51M USD | 38.55 | $0.45 0.49 USD | |
| The Zenitaka Corporation 1811.T | $4,250 28.69 USD |
+0.83
|
$30.44B 205.46M USD | $5.4K 36.45 USD | $4,175 28.18 USD | $4,350 29.36 USD | $30.44B 205.46M USD | 8.68 | $489.6 3.3 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,080 34.29 USD |
-0.2
|
$30.42B 205.31M USD | $1K 6.75 USD | $5,060 34.16 USD | $5,110 34.49 USD | $30.42B 205.31M USD | 9.38 | $541.02 3.65 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,000 437.39 USD |
+1.52
|
$70.27B 204.91M USD | $75.76K 220.92 USD | $147,310 429.55 USD | $150,000 437.39 USD | $70.27B 204.91M USD | 56.71 | $26.45 0.08 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,203 8.12 USD |
-0.91
|
$30.23B 204.09M USD | $58.3K 393.54 USD | $1,198 8.09 USD | $1,216 8.21 USD | $30.23B 204.09M USD | 6.01 | $199.94 1.35 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+0.5
|
$30.19B 203.79M USD | $19.6K 132.31 USD | $1,000 6.75 USD | $1,006 6.79 USD | $30.19B 203.79M USD | 12.77 | $78.61 0.53 USD | |
| Toumei Co.,Ltd. 4439.T | $2,007 13.55 USD |
-0.25
|
$30.16B 203.56M USD | $16.8K 113.4 USD | $1,986 13.41 USD | $2,037 13.75 USD | $30.16B 203.56M USD | 13.87 | $144.7 0.98 USD | |
| FERRO S.A. 0MN.F | $8.56 9.36 USD |
+0.71
|
$185.94M 203.26M USD | $278 303.89 USD | $8.56 9.36 USD | $8.56 9.36 USD | $185.94M 203.26M USD | 10.19 | $0.84 0.92 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,081 14.05 USD |
+0.73
|
$30.03B 202.7M USD | $11.3K 76.28 USD | $2,070 13.97 USD | $2,097 14.16 USD | $30.03B 202.7M USD | 4.67 | $444.71 3 USD | |
| Eurocell plc 6YQ.F | $1.75 1.91 USD |
0
|
$185.02M 202.25M USD | $658 719.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $185.02M 202.25M USD | 15.90 | $0.11 0.12 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.6 15.96 USD |
+1.04
|
$184.25M 201.41M USD | $0 0 USD | $14.3 15.63 USD | $14.75 16.12 USD | $184.25M 201.41M USD | 28.62 | $0.51 0.56 USD | |
| Gesco SE GSC1.F | $17 18.58 USD |
-1.45
|
$184.21M 201.37M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+0.69
|
$183.99M 201.13M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $183.99M 201.13M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.8399 0.91 USD |
+1.21
|
$183.84M 200.96M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $183.84M 200.96M USD | 7.59 | $0.11 0.12 USD | |
| FERRO S.A. FRO.WA | $37.2 9.46 USD |
-0.27
|
$790.23M 200.86M USD | $7.53K 1.91K USD | $37 9.4 USD | $37.6 9.56 USD | $790.23M 200.86M USD | 10.47 | $3.55 0.9 USD | |
| iMarketKorea Inc. 122900.KS | $8,450 6.38 USD |
+1.08
|
$265.87B 200.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.87B 200.69M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,967 13.28 USD |
+3.53
|
$29.72B 200.61M USD | $32.8K 221.41 USD | $1,913 12.91 USD | $1,976 13.34 USD | $29.72B 200.61M USD | 19.34 | $101.69 0.69 USD | |
| Taurus Armas S.A. TASA3.SA | $7.51 1.52 USD |
+0.54
|
$986.93M 200.03M USD | $2.9K 587.78 USD | $7.46 1.51 USD | $7.59 1.54 USD | $986.93M 200.03M USD | 13.65 | $0.55 0.11 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$182.97M 200.01M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.97M 200.01M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $923 6.23 USD |
+1.43
|
$29.59B 199.73M USD | $59.5K 401.64 USD | $910 6.14 USD | $938 6.33 USD | $29.59B 199.73M USD | 904.90 | $1.02 0.006 USD | |
| Maezawa Industries, Inc. 6489.T | $1,678 11.33 USD |
+0.42
|
$29.53B 199.36M USD | $53.3K 359.79 USD | $1,658 11.19 USD | $1,681 11.35 USD | $29.53B 199.36M USD | 8.39 | $199.85 1.35 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-5.38
|
$182.16M 199.12M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.16M 199.12M USD | 2.45 | $0.05 0.05 USD | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $434 0.03 USD |
+1.4
|
$3.09T 197.41M USD | $17.8K 1.14 USD | $430 0.03 USD | $436 0.03 USD | $3.09T 197.41M USD | 12.80 | $33.9 0.002 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,752.85 33.3 USD |
-0.24
|
$16.29B 197.08M USD | $835 10.1 USD | $2,734.7 33.09 USD | $2,849.4 34.47 USD | $16.29B 197.08M USD | 32.49 | $84.71 1.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,752.9 33.31 USD |
-0.31
|
$16.28B 196.94M USD | $22.92K 277.27 USD | $2,729.2 33.02 USD | $2,860.9 34.61 USD | $16.28B 196.94M USD | 32.47 | $84.77 1.03 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
-1.27
|
$172.29M 196.03M USD | $452 514.28 USD | $11.7 13.31 USD | $12 13.65 USD | $172.29M 196.03M USD | 0 | -$3.04 -3.4 USD | |
| Aumann AG AAG.F | $12.2 13.34 USD |
+0.16
|
$179.32M 196.02M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $179.32M 196.02M USD | 8.29 | $1.47 1.61 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
-0.53
|
$179.28M 195.98M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $179.28M 195.98M USD | 12.53 | $0.03 0.03 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.05M 195.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.05M 195.72M USD | 8.29 | $2.75 3.01 USD | |
| Firan Technology Group Corporation 22F.SG | $7.1 7.76 USD |
-4.7
|
$178.73M 195.38M USD | $0 0 USD | $7.1 7.76 USD | $7.4 8.09 USD | $178.73M 195.38M USD | 20.88 | $0.34 0.37 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7199 0.79 USD |
-5.14
|
$178.03M 194.61M USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $178.03M 194.61M USD | 4.79 | $0.15 0.16 USD | |
| Space Co.,Ltd. 9622.T | $1,171 7.9 USD |
+1.04
|
$28.69B 193.68M USD | $32K 216.01 USD | $1,159 7.82 USD | $1,175 7.93 USD | $28.69B 193.68M USD | 11.23 | $104.22 0.7 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,200 1.66 USD |
+0.92
|
$256.48B 193.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.48B 193.6M USD | 0 | $0 0 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
+1.03
|
$28.66B 193.44M USD | $156.4K 1.06K USD | $487 3.29 USD | $493 3.33 USD | $28.66B 193.44M USD | 8.25 | $59.63 0.4 USD | |
| Tecogen Inc. 2T1.SG | $6.95 7.6 USD |
+3.73
|
$176.9M 193.38M USD | $0 0 USD | $6.75 7.38 USD | $6.95 7.6 USD | $176.9M 193.38M USD | 0 | -$0.15 -0.1 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Nippon Sharyo, Ltd. NIP.MU | $11.9 13.01 USD |
+0.85
|
$176.44M 192.88M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $176.44M 192.88M USD | 4.57 | $2.6 2.84 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.78 0.11 USD |
-3.08
|
$6.85B 192.75M USD | $5.88M 165.38K USD | $3.68 0.1 USD | $3.88 0.11 USD | $6.85B 192.75M USD | 20.54 | $0.18 0.005 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.05 1.51 USD |
-0.91
|
$15.9B 192.39M USD | $11.95K 144.54 USD | $124.95 1.51 USD | $126.4 1.53 USD | $15.9B 192.39M USD | 19.09 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.04 1.51 USD |
-0.91
|
$15.9B 192.39M USD | $72.94K 882.48 USD | $124.8 1.51 USD | $126.78 1.53 USD | $15.9B 192.39M USD | 19.09 | $6.55 0.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,881 12.7 USD |
+0.32
|
$28.42B 191.82M USD | $1.1K 7.43 USD | $1,881 12.7 USD | $1,900 12.83 USD | $28.42B 191.82M USD | 12.09 | $155.56 1.05 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.95 1.71 USD |
-1.54
|
$15.82B 191.34M USD | $39.81K 481.62 USD | $140 1.69 USD | $144.8 1.75 USD | $15.82B 191.34M USD | 16.14 | $8.73 0.11 USD | |
| Meiwa Corporation 8103.T | $705 4.76 USD |
+0.71
|
$28.34B 191.29M USD | $88.6K 598.07 USD | $700 4.73 USD | $707 4.77 USD | $28.34B 191.29M USD | 8.46 | $83.26 0.56 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $104.25 1.26 USD |
-1.74
|
$15.77B 190.74M USD | $23.97K 289.96 USD | $104 1.26 USD | $107.1 1.3 USD | $15.77B 190.74M USD | 0 | -$3.01 -0.03 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||