Ergebnisseite 75 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.18 4.57 USD |
-3.69
|
$263.56M 288.11M USD | $30 32.79 USD | $4.18 4.57 USD | $4.18 4.57 USD | $263.56M 288.11M USD | 24.58 | $0.17 0.19 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
0
|
$262.9M 287.38M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $262.9M 287.38M USD | 6.95 | $0.11 0.12 USD | |
| Steamships Trading Company Limited SST.AX | $14 9.27 USD |
-6.67
|
$434.11M 287.32M USD | $8.03K 5.32K USD | $13.7 9.07 USD | $14.99 9.92 USD | $434.11M 287.32M USD | 19.71 | $0.71 0.47 USD | |
| Koenig & Bauer AG 0G15.IL | $13.68 14.95 USD |
+0.29
|
$262.8M 287.27M USD | $631 689.77 USD | $13.62 14.89 USD | $13.8 15.09 USD | $262.8M 287.27M USD | 13.95 | $0.98 1.07 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,400 19.93 USD |
-0.19
|
$380.35B 287.1M USD | $28.5K 21.51 USD | $25,850 19.51 USD | $26,500 20 USD | $380.35B 287.1M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $6.08 6.65 USD |
-0.65
|
$262.33M 286.76M USD | $30 32.79 USD | $6.08 6.65 USD | $6.08 6.65 USD | $262.33M 286.76M USD | 6.90 | $0.88 0.96 USD | |
| Matrix Service Company MX2.F | $9.6 10.49 USD |
+3.78
|
$262.16M 286.58M USD | $163 178.18 USD | $9.6 10.49 USD | $9.6 10.49 USD | $262.16M 286.58M USD | 0 | -$0.71 -0.7 USD | |
| Pennar Industries Limited PENIND.BO | $175.4 2.12 USD |
-2.83
|
$23.67B 286.36M USD | $52.15K 630.92 USD | $173.3 2.1 USD | $182.85 2.21 USD | $23.67B 286.36M USD | 24.22 | $7.24 0.09 USD | |
| Zumtobel Group AG T9Z.DE | $6.06 6.62 USD |
-1.3
|
$261.47M 285.82M USD | $100 109.31 USD | $6.06 6.62 USD | $6.22 6.8 USD | $261.47M 285.82M USD | 6.88 | $0.88 0.96 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $614 4.14 USD |
+0.49
|
$42.27B 285.34M USD | $692.3K 4.67K USD | $609 4.11 USD | $618 4.17 USD | $42.27B 285.34M USD | 11.01 | $55.75 0.38 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,528 10.31 USD |
+0.53
|
$42.26B 285.28M USD | $68.3K 461.04 USD | $1,512 10.21 USD | $1,539 10.39 USD | $42.26B 285.28M USD | 23.52 | $64.94 0.44 USD | |
| Taurus Armas S.A. TASA3.SA | $11.5 2.33 USD |
+2.5
|
$1.41B 285.16M USD | $12.9K 2.61K USD | $11.15 2.26 USD | $11.55 2.34 USD | $1.41B 285.16M USD | 10.64 | $1.08 0.22 USD | |
| Quad/Graphics, Inc. QGU.F | $4.66 5.09 USD |
+3.56
|
$260.03M 284.25M USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $260.03M 284.25M USD | 0 | -$1.16 -1.2 USD | |
| Cosel Co., Ltd. 6905.T | $1,269 8.57 USD |
-0.31
|
$42.11B 284.23M USD | $245K 1.65K USD | $1,262 8.52 USD | $1,288 8.69 USD | $42.11B 284.23M USD | 8.14 | $155.83 1.05 USD | |
| FRIWO AG CEA.F | $30.2 33.01 USD |
+2.72
|
$259.72M 283.91M USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $259.72M 283.91M USD | 0 | -$1.29 -1.4 USD | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$283.9M — | $100 — | $3.27 — | $3.29 — | $283.9M — | 7.00 | $0.47 — | |
| Plejd AB (publ) 3CA.F | $22.9 25.03 USD |
-1.29
|
$259.5M 283.66M USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $259.5M 283.66M USD | 52.04 | $0.44 0.48 USD | |
| Onoken Co., Ltd. 7414.T | $1,641 11.08 USD |
-0.91
|
$41.83B 282.33M USD | $196.1K 1.32K USD | $1,639 11.06 USD | $1,681 11.35 USD | $41.83B 282.33M USD | 6.70 | $244.67 1.65 USD | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.65 8.36 USD |
-1.92
|
$257.91M 281.93M USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $257.91M 281.93M USD | 16.63 | $0.46 0.5 USD | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$281.85M — | $600 — | $1.5 — | $1.5 — | $281.85M — | 2.27 | $0.66 — | |
| Aumann AG AUUMF | $19.17 — |
+8.06
|
$281.65M — | $190 — | $19.17 — | $19.17 — | $281.65M — | 21.78 | $0.88 — | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,315 15.63 USD |
-0.22
|
$41.72B 281.62M USD | $16.7K 112.73 USD | $2,315 15.63 USD | $2,346 15.84 USD | $41.72B 281.62M USD | 7.59 | $304.65 2.06 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $904.35 10.94 USD |
+2.39
|
$23.25B 281.23M USD | $25.23K 305.22 USD | $860 10.4 USD | $927.35 11.22 USD | $23.25B 281.23M USD | 65.77 | $13.75 0.17 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $903.85 10.94 USD |
+2.47
|
$23.25B 281.23M USD | $118.9K 1.44K USD | $859.95 10.4 USD | $926.2 11.21 USD | $23.25B 281.23M USD | 65.78 | $13.74 0.17 USD | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| Fiera Milano SpA FM3.F | $3.52 3.84 USD |
-1.54
|
$255.04M 278.8M USD | $1.65K 1.81K USD | $3.48 3.8 USD | $3.63 3.97 USD | $255.04M 278.8M USD | 5.57 | $0.63 0.69 USD | |
| Park Aerospace Corp. PKE.F | $12.3 13.45 USD |
0
|
$255.02M 278.77M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $255.02M 278.77M USD | 35.14 | $0.35 0.38 USD | |
| De La Rue plc DLUEY | $3.99 — |
0
|
$278.35M — | $44 — | $3.99 — | $3.99 — | $278.35M — | 0 | -$0.85 — | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.2 3.08 USD |
0
|
$1.37B 278.22M USD | $0 0 USD | $15.2 3.08 USD | $15.2 3.08 USD | $1.37B 278.22M USD | 3.51 | $4.32 0.88 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,180 14.72 USD |
+0.09
|
$40.96B 276.51M USD | $6.7K 45.23 USD | $2,170 14.65 USD | $2,200 14.85 USD | $40.96B 276.51M USD | 10.43 | $208.84 1.41 USD | |
| FRIWO AG CEA.DE | $29.4 32.14 USD |
+0.68
|
$252.84M 276.39M USD | $2.22K 2.42K USD | $28.8 31.48 USD | $29.6 32.36 USD | $252.84M 276.39M USD | 0 | -$1.29 -1.4 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.02 0.06 USD |
-0.98
|
$9.8B 275.66M USD | $25.1M 706.18K USD | $2 0.06 USD | $2.06 0.06 USD | $9.8B 275.66M USD | 0 | -$1.06 -0.02 USD | |
| Scope Industries SCPJ | $300 — |
0
|
$274.81M — | $286 — | $300 — | $320 — | $274.81M — | 30.84 | $9.73 — | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.24 | $1.18 — | |
| Mo-BRUK S.A. MBR.WA | $312.5 79.43 USD |
-1.11
|
$1.08B 274.26M USD | $1.68K 426.51 USD | $312.5 79.43 USD | $319 81.08 USD | $1.08B 274.26M USD | 15.10 | $20.69 5.26 USD | |
| MAX Automation SE MXHN.F | $6.04 6.6 USD |
+0.33
|
$250.76M 274.11M USD | $600 655.88 USD | $5.98 6.54 USD | $6.04 6.6 USD | $250.76M 274.11M USD | 67.11 | $0.09 0.1 USD | |
| GrafTech International Ltd. G6G.F | $0.9799 1.07 USD |
-2.5
|
$250.74M 274.09M USD | $70 76.52 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $250.74M 274.09M USD | 0 | -$1.01 -1.1 USD | |
| Pokarna Limited POKARNA.NS | $730.65 8.84 USD |
-0.7
|
$22.65B 274.06M USD | $414.22K 5.01K USD | $716.6 8.67 USD | $747.75 9.05 USD | $22.65B 274.06M USD | 24.80 | $29.45 0.36 USD | |
| StealthGas Inc. S6W.F | $6.85 7.49 USD |
-0.72
|
$249.99M 273.28M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $249.99M 273.28M USD | 5.15 | $1.33 1.45 USD | |
| Pokarna Limited POKARNA.BO | $728.25 8.81 USD |
-1.08
|
$22.58B 273.16M USD | $36.13K 437.08 USD | $714.45 8.64 USD | $747.5 9.04 USD | $22.58B 273.16M USD | 24.69 | $29.49 0.36 USD | |
| K.R.S. Corporation 9369.T | $1,627 10.98 USD |
-1.45
|
$40.44B 272.99M USD | $131.2K 885.64 USD | $1,595 10.77 USD | $1,653 11.16 USD | $40.44B 272.99M USD | 0 | -$36.77 -0.2 USD | |
| Mo-BRUK S.A. 1VX.F | $72 78.71 USD |
0
|
$249.29M 272.51M USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $249.29M 272.51M USD | 15.06 | $4.78 5.23 USD | |
| HIL Limited HIL.NS | $2,979.25 36.04 USD |
+1.71
|
$22.5B 272.23M USD | $47.88K 579.32 USD | $2,936 35.52 USD | $3,067.7 37.11 USD | $22.5B 272.23M USD | 64.51 | $46.18 0.56 USD | |
| HIL Limited HIL.BO | $2,983.95 36.1 USD |
+1.97
|
$22.5B 272.23M USD | $1.79K 21.6 USD | $2,930 35.45 USD | $3,069.95 37.14 USD | $22.5B 272.23M USD | 64.51 | $46.25 0.56 USD | |
| Emeco Holdings Limited E3A.F | $0.4199 0.46 USD |
+5.47
|
$248.32M 271.45M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $248.32M 271.45M USD | 6.05 | $0.07 0.08 USD | |
| Rosenbauer International AG ROI.DE | $36.4 39.79 USD |
+4
|
$248.2M 271.32M USD | $114 124.62 USD | $35.6 38.92 USD | $36.5 39.9 USD | $248.2M 271.32M USD | 404.44 | $0.09 0.1 USD | |
| Rosenbauer International AG ROI.F | $36.2 39.57 USD |
+4.93
|
$248.2M 271.32M USD | $950 1.04K USD | $35.2 38.48 USD | $36.8 40.23 USD | $248.2M 271.32M USD | 402.22 | $0.09 0.1 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.21 USD |
+0.53
|
$247.85M 270.93M USD | $237 259.07 USD | $0.19 0.21 USD | $0.19 0.21 USD | $247.85M 270.93M USD | 9.55 | $0.02 0.02 USD | |
| Takara & Company Ltd. 7921.T | $3,080 20.79 USD |
+1.99
|
$39.97B 269.81M USD | $39.8K 268.66 USD | $3,035 20.49 USD | $3,100 20.93 USD | $39.97B 269.81M USD | 14.16 | $217.45 1.47 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+8.49
|
$246.74M 269.72M USD | $48 52.47 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $246.74M 269.72M USD | 3.28 | $0.07 0.08 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,658 11.19 USD |
-0.3
|
$39.88B 269.2M USD | $44.3K 299.04 USD | $1,644 11.1 USD | $1,675 11.31 USD | $39.88B 269.2M USD | 3.26 | $507.51 3.43 USD | |
| Aumann AG AAG.F | $16.7 18.26 USD |
+1.21
|
$245.38M 268.24M USD | $145 158.5 USD | $16.7 18.26 USD | $17.2 18.8 USD | $245.38M 268.24M USD | 20.36 | $0.82 0.9 USD | |
| Quick Co.,Ltd. 4318.T | $2,124 14.34 USD |
+1.38
|
$39.73B 268.22M USD | $76.6K 517.07 USD | $2,099 14.17 USD | $2,142 14.46 USD | $39.73B 268.22M USD | 11.77 | $180.33 1.22 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $575 0.04 USD |
-0.86
|
$4.16T 265.9M USD | $2.98M 190.63 USD | $570 0.04 USD | $580 0.04 USD | $4.16T 265.9M USD | 10.30 | $55.78 0.003 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $416.7 5.04 USD |
+1.8
|
$21.95B 265.59M USD | $744.52K 9.01K USD | $402.1 4.86 USD | $434.9 5.26 USD | $21.95B 265.59M USD | 27.78 | $15 0.18 USD | |
| MilDef Group AB (publ) 8QA.F | $6.09 6.66 USD |
-2.56
|
$242.84M 265.46M USD | $2.01K 2.19K USD | $6.09 6.66 USD | $6.09 6.66 USD | $242.84M 265.46M USD | 67.66 | $0.09 0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $416.35 5.04 USD |
+1.71
|
$21.93B 265.37M USD | $77.2K 933.97 USD | $403.3 4.88 USD | $433.6 5.25 USD | $21.93B 265.37M USD | 27.77 | $14.99 0.18 USD | |
| JAMCO Corporation 7408.T | $1,464 9.88 USD |
+1.39
|
$39.29B 265.23M USD | $141.6K 955.84 USD | $1,460 9.86 USD | $1,494 10.08 USD | $39.29B 265.23M USD | 22.98 | $63.68 0.43 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.11 USD |
+4.17
|
$242.47M 265.05M USD | $20 21.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $242.47M 265.05M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. MNC.WA | $20.4 5.19 USD |
-0.49
|
$1.04B 264.89M USD | $252 64.05 USD | $20.4 5.19 USD | $20.5 5.21 USD | $1.04B 264.89M USD | 10.04 | $2.03 0.52 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Mennica Polska S.A. 7N5.F | $4.6 5.03 USD |
+0.22
|
$240.78M 263.2M USD | $3 3.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $240.78M 263.2M USD | 9.78 | $0.47 0.51 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,062 13.92 USD |
-0.58
|
$38.85B 262.25M USD | $16.6K 112.05 USD | $2,036 13.74 USD | $2,074 14 USD | $38.85B 262.25M USD | 13.12 | $157.12 1.06 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,791 12.09 USD |
-0.78
|
$38.49B 259.84M USD | $78.1K 527.2 USD | $1,785 12.05 USD | $1,821 12.29 USD | $38.49B 259.84M USD | 14.99 | $119.46 0.81 USD | |
| JDC Corporation 1887.T | $461 3.11 USD |
-0.43
|
$38.49B 259.8M USD | $191.4K 1.29K USD | $461 3.11 USD | $467 3.15 USD | $38.49B 259.8M USD | 0 | -$48.35 -0.3 USD | |
| Nichiban Co., Ltd. 4218.T | $1,890 12.76 USD |
-0.53
|
$38.46B 259.65M USD | $17.7K 119.48 USD | $1,889 12.75 USD | $1,919 12.95 USD | $38.46B 259.65M USD | 21.23 | $89.02 0.6 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.49 | $5.7 0.005 USD | |
| Kanaden Corporation 8081.T | $1,635 11.04 USD |
+0.31
|
$38.35B 258.86M USD | $33.7K 227.48 USD | $1,629 11 USD | $1,668 11.26 USD | $38.35B 258.86M USD | 12.25 | $133.42 0.9 USD | |
| Ramco Industries Limited RAMCOIND.BO | $246.25 2.98 USD |
+0.18
|
$21.38B 258.62M USD | $5.64K 68.27 USD | $242.75 2.94 USD | $250.2 3.03 USD | $21.38B 258.62M USD | 19.42 | $12.68 0.15 USD | |
| Ramco Industries Limited RAMCOIND.NS | $245.81 2.97 USD |
-0.04
|
$21.38B 258.62M USD | $63.24K 765.04 USD | $242 2.93 USD | $250.39 3.03 USD | $21.38B 258.62M USD | 19.41 | $12.66 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.14 — |
0
|
$258.4M — | $75 — | $3.14 — | $3.14 — | $258.4M — | 11.21 | $0.28 — | |
| Antares Vision S.p.A. 2YK.F | $3.26 3.56 USD |
+2.68
|
$236.2M 258.2M USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $236.2M 258.2M USD | 0 | -$1.45 -1.5 USD | |
| Euroseas Ltd. 2LE1.F | $33.6 36.73 USD |
+3.07
|
$235.68M 257.63M USD | $129 141.01 USD | $33.6 36.73 USD | $33.6 36.73 USD | $235.68M 257.63M USD | 2.35 | $14.28 15.61 USD | |
| Tekken Corporation 1815.T | $2,616 17.66 USD |
+2.79
|
$38.07B 257.01M USD | $73.7K 497.5 USD | $2,573 17.37 USD | $2,638 17.81 USD | $38.07B 257.01M USD | 7.95 | $328.83 2.22 USD | |
| Sinmag Equipment Corporation 1580.TWO | $161 5.12 USD |
0
|
$8.09B 256.97M USD | $49.21K 1.56K USD | $160.5 5.1 USD | $161 5.12 USD | $8.09B 256.97M USD | 12.97 | $12.41 0.39 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.38 12.44 USD |
-0.18
|
$234.54M 256.38M USD | $25 27.33 USD | $11.38 12.44 USD | $11.38 12.44 USD | $234.54M 256.38M USD | 11.04 | $1.03 1.13 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$234.27M 256.09M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $234.27M 256.09M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,988 13.42 USD |
-0.7
|
$37.89B 255.79M USD | $38.1K 257.19 USD | $1,980 13.37 USD | $2,072 13.99 USD | $37.89B 255.79M USD | 14.42 | $137.77 0.93 USD | |
| World Holdings Co., Ltd. 2429.T | $2,153 14.53 USD |
-0.83
|
$37.87B 255.66M USD | $57.3K 386.79 USD | $2,140 14.45 USD | $2,182 14.73 USD | $37.87B 255.66M USD | 7.41 | $290.44 1.96 USD | |
| Fudo Tetra Corporation 1813.T | $2,488 16.79 USD |
-3.12
|
$37.87B 255.66M USD | $128.8K 869.44 USD | $2,461 16.61 USD | $2,568 17.33 USD | $37.87B 255.66M USD | 15.92 | $156.25 1.05 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.39 0.43 USD |
+4.01
|
$233.61M 255.37M USD | $16.3K 17.82K USD | $0.39 0.43 USD | $0.39 0.43 USD | $233.61M 255.37M USD | 19.44 | $0.02 0.02 USD | |
| Shinwa Co., Ltd. 7607.T | $2,820 19.04 USD |
-2.83
|
$37.76B 254.89M USD | $80K 540.02 USD | $2,800 18.9 USD | $2,940 19.85 USD | $37.76B 254.89M USD | 14.68 | $192.04 1.3 USD | |
| NJS Co., Ltd. 2325.T | $3,965 26.76 USD |
-3.06
|
$37.71B 254.58M USD | $33.4K 225.46 USD | $3,960 26.73 USD | $4,020 27.14 USD | $37.71B 254.58M USD | 13.73 | $288.65 1.95 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-4.17
|
$231.94M 253.54M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $231.94M 253.54M USD | 0 | -$0.09 -0.09 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
+1.24
|
$230.93M 252.44M USD | $170 185.83 USD | $4.88 5.33 USD | $4.88 5.33 USD | $230.93M 252.44M USD | 40.66 | $0.12 0.13 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,729 11.67 USD |
+1.77
|
$37.37B 252.27M USD | $15.1K 101.93 USD | $1,691 11.41 USD | $1,741 11.75 USD | $37.37B 252.27M USD | 11.99 | $144.2 0.97 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| China High Speed Transmission Equipment CHSTY | $3.44 — |
0
|
$251.58M — | $29 — | $3.18 — | $3.44 — | $251.58M — | 17.19 | $0.2 — | |
| Stemmer Imaging AG S9I.DE | $35.4 38.7 USD |
+1.43
|
$230.1M 251.53M USD | $13.37K 14.62K USD | $34.8 38.04 USD | $36.3 39.68 USD | $230.1M 251.53M USD | 17.26 | $2.05 2.24 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $21.2K 596.51 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| De La Rue plc DL1C.F | $1.12 1.22 USD |
0
|
$229.32M 250.67M USD | $885 967.42 USD | $1.12 1.22 USD | $1.12 1.22 USD | $229.32M 250.67M USD | 0 | -$0.26 -0.2 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.4 4.72 USD |
+4.31
|
$2.56B 250.23M USD | $40.17K 3.92K USD | $45.75 4.47 USD | $48.65 4.75 USD | $2.56B 250.23M USD | 15.12 | $3.2 0.31 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $91.71 1.11 USD |
-2.25
|
$20.68B 250.13M USD | $141.98K 1.72K USD | $90.31 1.09 USD | $94.54 1.14 USD | $20.68B 250.13M USD | 39.36 | $2.33 0.03 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Dexterra HZNOF | $3.89 — |
0
|
$249.53M — | $100 — | $3.89 — | $3.89 — | $249.53M — | 12.96 | $0.3 — | |
| L.B. Foster Company LB1A.F | $20.8 22.74 USD |
-5.45
|
$228.04M 249.28M USD | $15 16.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $228.04M 249.28M USD | 30.58 | $0.68 0.74 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.23 4.62 USD |
+4.32
|
$228M 249.23M USD | $300 327.94 USD | $4.23 4.62 USD | $4.23 4.62 USD | $228M 249.23M USD | 15.08 | $0.28 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||