Pagina di risultati 75 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €92.00 106.2 USD | €16.95 19.57 USD | €17.10 19.74 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,530.00 0.16 USD |
+5.42
|
IDR 2.08T 132.95M USD | IDR 55.40K 3.54 USD | IDR 2,370.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 2.08T 132.95M USD | 5.87 | IDR 430.54 0.03 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.40 10.85 USD |
-3.09
|
€115.12M 132.89M USD | €1.45K 1.68K USD | €9.34 10.78 USD | €9.62 11.1 USD | €115.12M 132.89M USD | 9.40 | €1.00 1.15 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.92 9.14 USD |
-1.25
|
€115.10M 132.86M USD | €20.00 23.09 USD | €7.92 9.14 USD | €7.96 9.19 USD | €115.10M 132.86M USD | 15.83 | €0.50 0.58 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥671 4.14 USD |
-0.89
|
¥22B 132.63M USD | ¥3K 19.12 USD | ¥670 4.13 USD | ¥692 4.27 USD | ¥22B 132.63M USD | 0 | -¥33 -0.2 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.71 0.81 USD |
+2.17
|
€114.80M 132.52M USD | €1.59K 1.84K USD | €0.70 0.81 USD | €0.71 0.81 USD | €114.80M 132.52M USD | 11.75 | €0.06 0.07 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 2.07T 132.45M USD | IDR 127.10K 8.12 USD | IDR 760.00 0.05 USD | IDR 995.00 0.06 USD | IDR 2.07T 132.45M USD | 8.22 | IDR 95.39 0.006 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€40.00 46.17 USD |
0
|
€114.66M 132.36M USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.80 47.1 USD | €114.66M 132.36M USD | 14.03 | €2.85 3.29 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€18.30 21.12 USD |
0
|
€114.45M 132.11M USD | €27.00 31.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €114.45M 132.11M USD | 33.88 | €0.54 0.62 USD | ||
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.14 0.16 USD |
-1.45
|
€114.24M 131.87M USD | €3.76K 4.34K USD | €0.14 0.16 USD | €0.14 0.16 USD | €114.24M 131.87M USD | 13.60 | €0.01 0.01 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹629.65 7.62 USD |
-7.8
|
₹10.87B 131.56M USD | ₹16.81K 203.31 USD | ₹615.00 7.44 USD | ₹674.05 8.15 USD | ₹10.87B 131.56M USD | 32.81 | ₹19.19 0.23 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
-2.87
|
€113.96M 131.55M USD | €133.00 153.53 USD | €0.08 0.1 USD | €0.08 0.1 USD | €113.96M 131.55M USD | 2.11 | €0.04 0.05 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,106 6.82 USD |
-2.21
|
¥21B 131.38M USD | ¥102K 630.8 USD | ¥1,100 6.78 USD | ¥1,130 6.97 USD | ¥21B 131.38M USD | 8.74 | ¥126 0.78 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.30 0.35 USD |
-7.41
|
€113.62M 131.16M USD | €3.15K 3.64K USD | €0.30 0.35 USD | €0.30 0.35 USD | €113.62M 131.16M USD | 0 | -€0.01 -0.01 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.26 1.45 USD |
-1.56
|
€113.55M 131.07M USD | €265.00 305.9 USD | €1.26 1.45 USD | €1.26 1.45 USD | €113.55M 131.07M USD | 63.00 | €0.02 0.02 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥479 2.95 USD |
-17.27
|
¥21B 130.99M USD | ¥5M 29.73K USD | ¥479 2.95 USD | ¥576 3.55 USD | ¥21B 130.99M USD | 53.22 | ¥9 0.06 USD | ||
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,080 3.83 USD |
-4.15
|
₩173B 130.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.94M USD | 0 | ₩0 0 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 42.80 10.88 USD |
-5.93
|
PLN 513.60M 130.54M USD | PLN 25.09K 6.38K USD | PLN 42.10 10.7 USD | PLN 43.20 10.98 USD | PLN 513.60M 130.54M USD | 4.27 | PLN 10.00 2.54 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,500 12.45 USD |
-5.23
|
₩173B 130.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.04 4.66 USD |
-3.46
|
€112.81M 130.22M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.12 4.76 USD | €112.81M 130.22M USD | 0 | -€0.44 -0.5 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.34 2.7 USD |
-0.85
|
€112.62M 130M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.34 2.7 USD | €112.62M 130M USD | 0 | -€0.38 -0.4 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹60.05 0.73 USD |
+0.07
|
₹10.73B 129.81M USD | ₹50.61K 612.25 USD | ₹57.11 0.69 USD | ₹60.53 0.73 USD | ₹10.73B 129.81M USD | 22.15 | ₹2.71 0.03 USD | ||
H-Power plc
QC8.F
DE
|
€0.10 0.11 USD |
-6.34
|
€112.40M 129.75M USD | €310.00K 357.84K USD | €0.10 0.11 USD | €0.10 0.12 USD | €112.40M 129.75M USD | 0 | -€0.02 -0.02 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€19.25 22.22 USD |
-2.78
|
€112.37M 129.71M USD | €200.00 230.87 USD | €19.25 22.22 USD | €19.25 22.22 USD | €112.37M 129.71M USD | 10.40 | €1.85 2.14 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,381.80 28.82 USD |
-2
|
₹10.72B 129.67M USD | ₹31.00 0.38 USD | ₹2,381.80 28.82 USD | ₹2,381.80 28.82 USD | ₹10.72B 129.67M USD | 40.93 | ₹58.18 0.7 USD | ||
Yushin Company
6482.T
JP
|
¥670 4.13 USD |
-0.89
|
¥21B 129.35M USD | ¥99K 609.21 USD | ¥667 4.11 USD | ¥677 4.17 USD | ¥21B 129.35M USD | 36.71 | ¥18 0.11 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.88 0.62 USD |
+3.94
|
HK$1.01B 129.34M USD | HK$1.00K 127.86 USD | HK$4.70 0.6 USD | HK$4.88 0.62 USD | HK$1.01B 129.34M USD | 5.60 | HK$0.87 0.11 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0048 USD |
-1.03
|
CLP 127B 129.04M USD | CLP 3M 2.57K USD | CLP 5 0.0047 USD | CLP 5 0.0048 USD | CLP 127B 129.04M USD | 21.81 | CLP 0 0.0002 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
+0.61
|
€111.57M 128.79M USD | €120.00 138.52 USD | €0.99 1.14 USD | €1.00 1.15 USD | €111.57M 128.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,290 44.95 USD |
+0.28
|
¥21B 128.68M USD | ¥600 3.7 USD | ¥7,270 44.83 USD | ¥7,310 45.07 USD | ¥21B 128.68M USD | 7.36 | ¥989 6.1 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,980 80.04 USD |
-4.84
|
¥21B 128.59M USD | ¥14K 88.18 USD | ¥12,980 80.04 USD | ¥13,710 84.54 USD | ¥21B 128.59M USD | 18.97 | ¥684 4.22 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,159 7.15 USD |
-6.91
|
¥21B 128.4M USD | ¥128K 786.18 USD | ¥1,152 7.1 USD | ¥1,233 7.6 USD | ¥21B 128.4M USD | 5.27 | ¥220 1.36 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 54.70 13.9 USD |
0
|
PLN 504.89M 128.33M USD | PLN 10.16K 2.58K USD | PLN 53.40 13.57 USD | PLN 54.90 13.95 USD | PLN 504.89M 128.33M USD | 13.27 | PLN 4.12 1.05 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥515 3.18 USD |
-0.96
|
¥21B 128.1M USD | ¥174K 1.07K USD | ¥511 3.15 USD | ¥520 3.21 USD | ¥21B 128.1M USD | 8.13 | ¥63 0.39 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.82 0.94 USD |
0
|
€110.94M 128.06M USD | €600.00 692.6 USD | €0.82 0.94 USD | €0.82 0.94 USD | €110.94M 128.06M USD | 27.16 | €0.03 0.03 USD | ||
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$4.03B 128.02M USD | NT$52.51K 1.67K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$4.03B 128.02M USD | 28.12 | NT$0.40 0.01 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 90.00 8.79 USD |
-1.96
|
SEK 1.31B 127.67M USD | SEK 23.01K 2.25K USD | SEK 86.80 8.47 USD | SEK 92.00 8.98 USD | SEK 1.31B 127.67M USD | 16.57 | SEK 5.43 0.53 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.25 18.76 USD |
0
|
€110.18M 127.19M USD | €15.00 17.32 USD | €16.25 18.76 USD | €16.25 18.76 USD | €110.18M 127.19M USD | 0 | -€0.50 -0.5 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-2.06
|
€109.80M 126.74M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €109.80M 126.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹926.30 11.21 USD |
-0.87
|
₹10.45B 126.46M USD | ₹4.87K 58.96 USD | ₹918.05 11.11 USD | ₹937.10 11.34 USD | ₹10.45B 126.46M USD | 15.06 | ₹61.47 0.74 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥918 5.66 USD |
-1.5
|
¥20B 126.32M USD | ¥190K 1.17K USD | ¥918 5.66 USD | ¥939 5.79 USD | ¥20B 126.32M USD | 19.86 | ¥46 0.28 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹925.20 11.19 USD |
-1.1
|
₹10.44B 126.3M USD | ₹345.00 4.17 USD | ₹917.70 11.1 USD | ₹942.55 11.4 USD | ₹10.44B 126.3M USD | 15.05 | ₹61.47 0.74 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,125 19.27 USD |
-2.95
|
¥20B 125.8M USD | ¥5K 28.36 USD | ¥3,125 19.27 USD | ¥3,240 19.98 USD | ¥20B 125.8M USD | 6.16 | ¥507 3.12 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥499 3.08 USD |
-0.8
|
¥20B 125.05M USD | ¥46K 283.03 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥20B 125.05M USD | 15.04 | ¥33 0.2 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.23 1.42 USD |
-2.22
|
€107.72M 124.34M USD | €590.00 681.06 USD | €1.23 1.42 USD | €1.29 1.49 USD | €107.72M 124.34M USD | 0 | -€0.20 -0.2 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.81 0.93 USD |
+0.5
|
€107.69M 124.31M USD | €7.00K 8.08K USD | €0.81 0.93 USD | €0.83 0.96 USD | €107.69M 124.31M USD | 0 | €0.00 0 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 58.40 14.84 USD |
-1.35
|
PLN 488.37M 124.13M USD | PLN 1.39K 353.81 USD | PLN 57.80 14.69 USD | PLN 59.20 15.05 USD | PLN 488.37M 124.13M USD | 7.49 | PLN 7.79 1.98 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,991 12.28 USD |
+0.45
|
¥20B 123.96M USD | ¥21K 130.11 USD | ¥1,976 12.18 USD | ¥2,007 12.38 USD | ¥20B 123.96M USD | 10.46 | ¥190 1.17 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 525.00 0.03 USD |
+13.15
|
IDR 1.94T 123.83M USD | IDR 10.61M 677.69 USD | IDR 466.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.94T 123.83M USD | 4.68 | IDR 112.00 0.007 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 324.00 0.02 USD |
+5.88
|
IDR 1.93T 123.6M USD | IDR 5.42M 346.61 USD | IDR 300.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.93T 123.6M USD | 7.33 | IDR 44.17 0.002 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,101 6.79 USD |
-1.34
|
¥20B 123.55M USD | ¥9K 57.35 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥20B 123.55M USD | 12.26 | ¥90 0.55 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,240 13.81 USD |
0
|
¥20B 123.37M USD | ¥100 0.62 USD | ¥2,240 13.81 USD | ¥2,240 13.81 USD | ¥20B 123.37M USD | 13.41 | ¥167 1.03 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.60 3.97 USD |
+4
|
PLN 484.53M 123.15M USD | PLN 1.56K 396.26 USD | PLN 14.65 3.72 USD | PLN 15.60 3.97 USD | PLN 484.53M 123.15M USD | 11.55 | PLN 1.35 0.34 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹643.70 7.79 USD |
-3.19
|
₹10.16B 122.89M USD | ₹8.78K 106.21 USD | ₹641.05 7.76 USD | ₹678.95 8.21 USD | ₹10.16B 122.89M USD | 84.92 | ₹7.58 0.09 USD | ||
Juki Corporation
6440.T
JP
|
¥673 4.15 USD |
-5.08
|
¥20B 122.66M USD | ¥236K 1.45K USD | ¥670 4.13 USD | ¥704 4.34 USD | ¥20B 122.66M USD | 11.65 | ¥58 0.36 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.60 22.62 USD |
-0.51
|
€105.97M 122.32M USD | €2.00 2.31 USD | €19.55 22.57 USD | €19.70 22.74 USD | €105.97M 122.32M USD | 10.82 | €1.81 2.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 297.00 28.49 USD |
0
|
NOK 1.27B 122.3M USD | NOK 110.00 10.55 USD | NOK 297.00 28.49 USD | NOK 297.00 28.49 USD | NOK 1.27B 122.3M USD | 0 | -NOK 35.97 -3.4 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 66.70K 1.88K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.56 3.7 USD |
-1.22
|
PLN 480.70M 122.18M USD | PLN 6.58K 1.67K USD | PLN 14.56 3.7 USD | PLN 14.88 3.78 USD | PLN 480.70M 122.18M USD | 9.21 | PLN 1.58 0.4 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,047 6.46 USD |
-2.06
|
¥20B 121.9M USD | ¥27K 165.87 USD | ¥1,042 6.43 USD | ¥1,099 6.78 USD | ¥20B 121.9M USD | 14.44 | ¥72 0.45 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,200 4.68 USD |
-0.96
|
₩161B 121.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,850 18 USD |
-2.85
|
₩161B 121.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,009 6.22 USD |
-2.42
|
¥20B 121.81M USD | ¥87K 537.07 USD | ¥1,001 6.17 USD | ¥1,049 6.47 USD | ¥20B 121.81M USD | 22.28 | ¥45 0.28 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹858.20 10.38 USD |
-1.4
|
₹10.06B 121.73M USD | ₹87.65K 1.06K USD | ₹792.20 9.58 USD | ₹904.90 10.95 USD | ₹10.06B 121.73M USD | 26.06 | ₹32.92 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.80 2.6 USD |
+0.25
|
NT$3.83B 121.65M USD | NT$21.14K 671.63 USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$3.83B 121.65M USD | 13.52 | NT$6.05 0.19 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-5.77
|
€105.37M 121.63M USD | €8.70K 10.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.37M 121.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥920 5.67 USD |
-0.22
|
¥20B 121.54M USD | ¥4K 22.2 USD | ¥913 5.63 USD | ¥922 5.69 USD | ¥20B 121.54M USD | 8.20 | ¥112 0.69 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,805 2.12 USD |
-2.77
|
₩160B 121.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.01M USD | 0 | ₩0 0 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.27 USD |
+2.68
|
€104.56M 120.7M USD | €11.99K 13.84K USD | €0.23 0.27 USD | €0.23 0.27 USD | €104.56M 120.7M USD | 7.66 | €0.03 0.03 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.47 4.01 USD |
-1.14
|
€104.51M 120.64M USD | €50.00 57.72 USD | €3.47 4.01 USD | €3.47 4.01 USD | €104.51M 120.64M USD | 8.46 | €0.41 0.47 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.00 1.3 USD |
-1.2
|
NT$3.78B 120.08M USD | NT$5.13K 163.13 USD | NT$41.00 1.3 USD | NT$41.10 1.31 USD | NT$3.78B 120.08M USD | 13.05 | NT$3.14 0.1 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,740 13.39 USD |
-0.34
|
₩159B 119.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.84M USD | 0 | ₩0 0 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,695 10.45 USD |
-2.08
|
¥19B 119.83M USD | ¥7K 43.78 USD | ¥1,692 10.43 USD | ¥1,712 10.56 USD | ¥19B 119.83M USD | 15.70 | ¥108 0.67 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.51 2.9 USD |
+0.4
|
€103.52M 119.5M USD | €300.00 346.3 USD | €2.51 2.9 USD | €2.51 2.9 USD | €103.52M 119.5M USD | 0 | -€0.07 -0.08 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.11 0.4 USD |
+1.3
|
HK$934.52M 119.49M USD | HK$6.00K 767.18 USD | HK$3.07 0.39 USD | HK$3.11 0.4 USD | HK$934.52M 119.49M USD | 34.55 | HK$0.09 0.01 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
-0.79
|
€103.46M 119.42M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.32 USD | €103.46M 119.42M USD | 12.50 | €0.02 0.02 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,220 7.52 USD |
+0.66
|
¥19B 119.39M USD | ¥1K 6.17 USD | ¥1,220 7.52 USD | ¥1,221 7.53 USD | ¥19B 119.39M USD | 11.87 | ¥103 0.63 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.50 2.89 USD |
-4.94
|
€103.11M 119.02M USD | €4.18K 4.82K USD | €2.49 2.87 USD | €2.60 3 USD | €103.11M 119.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥11,350 69.99 USD |
-5.42
|
¥19B 118.61M USD | ¥40K 247.88 USD | ¥11,350 69.99 USD | ¥12,180 75.1 USD | ¥19B 118.61M USD | 6.89 | ¥2K 10.15 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.08 0.26 USD |
-1.36
|
₹9.79B 118.41M USD | ₹93.90K 1.14K USD | ₹20.72 0.25 USD | ₹22.18 0.27 USD | ₹9.79B 118.41M USD | 0.18 | ₹111.48 1.35 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,550 9.56 USD |
-8.34
|
¥19B 118.2M USD | ¥114K 699.86 USD | ¥1,548 9.55 USD | ¥1,719 10.6 USD | ¥19B 118.2M USD | 24.89 | ¥62 0.38 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.15 2.48 USD |
-1.83
|
€102.22M 118M USD | €0.00 0 USD | €2.15 2.48 USD | €2.28 2.63 USD | €102.22M 118M USD | 7.41 | €0.29 0.33 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,015.00 0.06 USD |
+9.73
|
IDR 1.85T 117.94M USD | IDR 1.33M 85.14 USD | IDR 930.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 1.85T 117.94M USD | 7.50 | IDR 135.25 0.008 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥994 6.13 USD |
+0.2
|
¥19B 117.75M USD | ¥2K 12.33 USD | ¥994 6.13 USD | ¥997 6.15 USD | ¥19B 117.75M USD | 10.70 | ¥93 0.57 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.04 2.35 USD |
+2
|
€101.40M 117.04M USD | €359.00 414.41 USD | €2.04 2.35 USD | €2.10 2.42 USD | €101.40M 117.04M USD | 9.71 | €0.21 0.24 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.54 1.78 USD |
0
|
€101.30M 116.93M USD | €5.00K 5.77K USD | €1.54 1.78 USD | €1.54 1.78 USD | €101.30M 116.93M USD | 0 | -€0.43 -0.4 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥624 3.85 USD |
+0.48
|
¥19B 116.93M USD | ¥45K 275.63 USD | ¥616 3.8 USD | ¥625 3.85 USD | ¥19B 116.93M USD | 12.48 | ¥50 0.31 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$913.00M 116.74M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-2.2
|
€100.79M 116.35M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.79M 116.35M USD | 4.45 | €0.01 0.01 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,170 4.66 USD |
-5.08
|
₩154B 115.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.45 13.11 USD |
+1.46
|
CHF 92.38M 115.86M USD | CHF 449.00 563.15 USD | CHF 10.30 12.92 USD | CHF 10.50 13.17 USD | CHF 92.38M 115.86M USD | 17.13 | CHF 0.61 0.77 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,880 8.97 USD |
-1.82
|
₩153B 115.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.67M USD | 0 | ₩0 0 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.24 2.58 USD |
+0.63
|
€100.14M 115.6M USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €100.14M 115.6M USD | 2.43 | €0.92 1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
