Pagina di risultati 75 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Firan Technology FTGFF | $8.58 — |
-3.65
|
$215.87M — | $1.8K — | $8.56 — | $9 — | $215.87M — | 20.91 | $0.41 — | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$197.24M 215.61M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $197.24M 215.61M USD | 0 | -$0.22 -0.2 USD | |
| Iseki & Co., Ltd. 6310.T | $1,410 9.52 USD |
+0.28
|
$31.9B 215.32M USD | $317.4K 2.14K USD | $1,376 9.29 USD | $1,422 9.6 USD | $31.9B 215.32M USD | 0 | -$86.46 -0.5 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+1.72
|
$196.75M 215.07M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $196.75M 215.07M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $7.5K 238.19 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-6.43
|
$195.31M 213.5M USD | $4.5K 4.91K USD | $0.32 0.35 USD | $0.32 0.35 USD | $195.31M 213.5M USD | 0 | -$1.72 -1.8 USD | |
| SIMPAC Inc. 009160.KS | $5,210 3.93 USD |
+1.36
|
$282.74B 213.43M USD | $106.09K 80.08 USD | $5,130 3.87 USD | $5,240 3.96 USD | $282.74B 213.43M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $361.25 4.37 USD |
-0.26
|
$17.6B 212.97M USD | $27.93K 337.85 USD | $360 4.36 USD | $370.05 4.48 USD | $17.6B 212.97M USD | 14.30 | $25.25 0.31 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
0
|
$194.73M 212.87M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.73M 212.87M USD | 14.53 | $0.15 0.16 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
+0.51
|
$6.69B 212.67M USD | $83.39K 2.65K USD | $58.4 1.86 USD | $59 1.87 USD | $6.69B 212.67M USD | 8.06 | $7.32 0.23 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,866 12.6 USD |
-2.2
|
$31.48B 212.52M USD | $133.8K 903.19 USD | $1,853 12.51 USD | $1,905 12.86 USD | $31.48B 212.52M USD | 25.20 | $74.03 0.5 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,785 25.55 USD |
-1.69
|
$31.48B 212.48M USD | $14.8K 99.9 USD | $3,755 25.35 USD | $3,925 26.49 USD | $31.48B 212.48M USD | 6.14 | $616 4.16 USD | |
| M M Forgings Limited MMFL.BO | $361.1 4.37 USD |
-0.61
|
$17.54B 212.23M USD | $1.38K 16.71 USD | $361.1 4.37 USD | $369.9 4.48 USD | $17.54B 212.23M USD | 14.30 | $25.25 0.31 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
0
|
$193.36M 211.37M USD | $1 1.09 USD | $4.25 4.65 USD | $4.25 4.65 USD | $193.36M 211.37M USD | 0 | -$0.27 -0.2 USD | |
| Aumann AG AUUMF | $14.25 — |
0
|
$210.43M — | $100 — | $14.6 — | $14.6 — | $210.43M — | 8.23 | $1.73 — | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
-1.18
|
$192.34M 210.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $192.34M 210.25M USD | 4.20 | $0.02 0.02 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.2 27.55 USD |
0
|
$191.89M 209.76M USD | $7 7.65 USD | $25.2 27.55 USD | $25.2 27.55 USD | $191.89M 209.76M USD | 14.73 | $1.71 1.87 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,624 10.96 USD |
-0.49
|
$31.02B 209.37M USD | $20.3K 137.03 USD | $1,622 10.95 USD | $1,640 11.07 USD | $31.02B 209.37M USD | 10.75 | $150.96 1.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
+0.51
|
$7.39B 207.98M USD | $2.77M 77.87K USD | $3.94 0.11 USD | $4.06 0.11 USD | $7.39B 207.98M USD | 5.45 | $0.73 0.02 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
0
|
$182.7M 207.88M USD | $100 113.78 USD | $33 37.55 USD | $33 37.55 USD | $182.7M 207.88M USD | 15.42 | $2.14 2.43 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,150 34.76 USD |
+1.38
|
$30.77B 207.73M USD | $2K 13.5 USD | $5,080 34.29 USD | $5,150 34.76 USD | $30.77B 207.73M USD | 9.51 | $541.02 3.65 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
+0.1
|
$189.88M 207.57M USD | $28 30.61 USD | $1.01 1.1 USD | $1.01 1.1 USD | $189.88M 207.57M USD | 0 | -$1.39 -1.5 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,209 8.16 USD |
+0.17
|
$30.73B 207.4M USD | $800 5.4 USD | $1,208 8.15 USD | $1,215 8.2 USD | $30.73B 207.4M USD | 19.04 | $63.49 0.43 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
+0.59
|
$30.62B 206.67M USD | $400 2.7 USD | $4,260 28.76 USD | $4,300 29.03 USD | $30.62B 206.67M USD | 8.73 | $489.6 3.3 USD | |
| Velan Inc. 946.F | $8.5 9.29 USD |
-3.41
|
$188.93M 206.53M USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $188.93M 206.53M USD | 0 | -$2.65 -2.8 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,625 31.22 USD |
-1.07
|
$30.58B 206.4M USD | $16.4K 110.7 USD | $4,615 31.15 USD | $4,720 31.86 USD | $30.58B 206.4M USD | 14.15 | $326.78 2.21 USD | |
| Penguin International Limited BTM.SI | $1.25 0.94 USD |
-3.85
|
$275.21M 206.26M USD | $9.6K 7.19K USD | $1.25 0.94 USD | $1.28 0.96 USD | $275.21M 206.26M USD | 7.81 | $0.16 0.12 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.6 5.92 USD |
-0.98
|
$2.11B 206.1M USD | $839 81.9 USD | $60.6 5.92 USD | $61.6 6.01 USD | $2.11B 206.1M USD | 25.56 | $2.37 0.23 USD | |
| Gesco SE GSC1.DE | $17.35 18.97 USD |
0
|
$188M 205.51M USD | $5.51K 6.02K USD | $17 18.58 USD | $17.35 18.97 USD | $188M 205.51M USD | 38.55 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,935 26.56 USD |
-0.51
|
$30.44B 205.48M USD | $24.3K 164.03 USD | $3,915 26.43 USD | $3,975 26.83 USD | $30.44B 205.48M USD | 8.34 | $471.44 3.18 USD | |
| Elbit Systems Ltd. ESLT.TA | $151,450 441.62 USD |
+0.97
|
$70.17B 204.62M USD | $11.02K 32.14 USD | $150,110 437.72 USD | $151,700 442.35 USD | $70.17B 204.62M USD | 57.36 | $26.4 0.08 USD | |
| Gesco SE GSC1.F | $17.25 18.86 USD |
+1.47
|
$186.92M 204.33M USD | $1 1.09 USD | $17.25 18.86 USD | $17.25 18.86 USD | $186.92M 204.33M USD | 38.33 | $0.45 0.49 USD | |
| Bell Equipment Limited B2K.F | $1.94 2.12 USD |
-3.96
|
$186.45M 203.82M USD | $21K 22.96K USD | $1.94 2.12 USD | $1.94 2.12 USD | $186.45M 203.82M USD | 9.69 | $0.2 0.22 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
-5.73
|
$186.19M 203.53M USD | $1.39K 1.52K USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.19M 203.53M USD | 12.92 | $0.07 0.08 USD | |
| iMarketKorea Inc. 122900.KS | $8,560 6.46 USD |
+1.3
|
$269.33B 203.3M USD | $65.37K 49.34 USD | $8,420 6.36 USD | $8,560 6.46 USD | $269.33B 203.3M USD | 0 | $0 0 USD | |
| Toumei Co.,Ltd. 4439.T | $2,000 13.5 USD |
-0.35
|
$29.98B 202.34M USD | $13.5K 91.13 USD | $1,990 13.43 USD | $2,030 13.7 USD | $29.98B 202.34M USD | 13.82 | $144.7 0.98 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
-0.47
|
$185.07M 202.31M USD | $278 303.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $185.07M 202.31M USD | 10.14 | $0.84 0.92 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+1.13
|
$185.03M 202.26M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $185.03M 202.26M USD | 0 | $0 0 USD | |
| FERRO S.A. FRO.WA | $37.4 9.51 USD |
+0.54
|
$794.48M 201.94M USD | $1.68K 427.78 USD | $37.2 9.46 USD | $37.4 9.51 USD | $794.48M 201.94M USD | 10.50 | $3.56 0.9 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $931 6.28 USD |
+0.87
|
$29.84B 201.46M USD | $13.9K 93.83 USD | $922 6.22 USD | $941 6.35 USD | $29.84B 201.46M USD | 912.74 | $1.02 0.006 USD | |
| Aidma Holdings, Inc. 7373.T | $1,973 13.32 USD |
+0.31
|
$29.81B 201.22M USD | $27.6K 186.31 USD | $1,945 13.13 USD | $1,976 13.34 USD | $29.81B 201.22M USD | 19.40 | $101.69 0.69 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
+2.56
|
$176.7M 201.05M USD | $1K 1.14K USD | $12 13.65 USD | $12 13.65 USD | $176.7M 201.05M USD | 0 | -$3.08 -3.5 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,063 13.93 USD |
-0.86
|
$29.77B 200.95M USD | $27.6K 186.31 USD | $2,061 13.91 USD | $2,089 14.1 USD | $29.77B 200.95M USD | 4.63 | $444.71 3 USD | |
| Allane SE LNSX.F | $8.9 9.73 USD |
-9.64
|
$183.44M 200.53M USD | $870 951.03 USD | $8.9 9.73 USD | $8.9 9.73 USD | $183.44M 200.53M USD | 0 | -$1.59 -1.7 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,181 7.97 USD |
-1.83
|
$29.68B 200.36M USD | $172.6K 1.17K USD | $1,161 7.84 USD | $1,210 8.17 USD | $29.68B 200.36M USD | 5.90 | $199.94 1.35 USD | |
| TOA Corporation 6809.T | $986 6.66 USD |
-1.79
|
$29.65B 200.14M USD | $46.6K 314.56 USD | $986 6.66 USD | $1,003 6.77 USD | $29.65B 200.14M USD | 12.54 | $78.61 0.53 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $440 0.03 USD |
+1.38
|
$3.13T 200.14M USD | $52.9K 3.38 USD | $430 0.03 USD | $440 0.03 USD | $3.13T 200.14M USD | 12.97 | $33.9 0.002 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
+14.29
|
$183.03M 200.08M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $183.03M 200.08M USD | 0 | $0 0 USD | |
| Maezawa Industries, Inc. 6489.T | $1,684 11.37 USD |
+0.36
|
$29.64B 200.07M USD | $57.6K 388.82 USD | $1,652 11.15 USD | $1,684 11.37 USD | $29.64B 200.07M USD | 8.42 | $199.85 1.35 USD | |
| Taurus Armas S.A. TASA3.SA | $7.51 1.52 USD |
+0.54
|
$986.93M 200.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.93M 200.03M USD | 13.65 | $0.55 0.11 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-0.68
|
$182.73M 199.75M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $182.73M 199.75M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.45 15.8 USD |
-1.03
|
$182.36M 199.34M USD | $0 0 USD | $14.2 15.52 USD | $14.45 15.8 USD | $182.36M 199.34M USD | 28.33 | $0.51 0.56 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-0.81
|
$180.67M 197.5M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $180.67M 197.5M USD | 2.43 | $0.05 0.05 USD | |
| Tecogen Inc. 2T1.SG | $7.05 7.71 USD |
+1.44
|
$179.45M 196.16M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.45M 196.16M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.F | $12.2 13.34 USD |
0
|
$179.32M 196.02M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $179.32M 196.02M USD | 8.29 | $1.47 1.61 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
0
|
$179.28M 195.98M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $179.28M 195.98M USD | 12.53 | $0.03 0.03 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.05M 195.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.05M 195.72M USD | 8.32 | $2.74 3 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.7 1.52 USD |
+0.52
|
$16.13B 195.17M USD | $6.26K 75.71 USD | $124.9 1.51 USD | $128.6 1.56 USD | $16.13B 195.17M USD | 19.19 | $6.55 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $104.5 1.26 USD |
+0.24
|
$16.08B 194.59M USD | $20.88K 252.64 USD | $103.25 1.25 USD | $106.55 1.29 USD | $16.08B 194.59M USD | 0 | -$3.01 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.31 1.52 USD |
+0.22
|
$16.08B 194.58M USD | $31.98K 386.93 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.08B 194.58M USD | 19.13 | $6.55 0.08 USD | |
| Space Co.,Ltd. 9622.T | $1,173 7.92 USD |
+0.17
|
$28.74B 194.01M USD | $34.7K 234.23 USD | $1,161 7.84 USD | $1,173 7.92 USD | $28.74B 194.01M USD | 11.25 | $104.22 0.7 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
0
|
$28.66B 193.44M USD | $41.6K 280.81 USD | $490 3.31 USD | $493 3.33 USD | $28.66B 193.44M USD | 8.25 | $59.63 0.4 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Nippon Sharyo, Ltd. NIP.MU | $11.9 13.01 USD |
0
|
$176.44M 192.88M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $176.44M 192.88M USD | 4.57 | $2.6 2.84 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.78 0.11 USD |
-3.08
|
$6.85B 192.75M USD | $5.88M 165.38K USD | $3.68 0.1 USD | $3.88 0.11 USD | $6.85B 192.75M USD | 20.54 | $0.18 0.005 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,190 1.65 USD |
-0.45
|
$255.31B 192.72M USD | $119.15K 89.94 USD | $2,175 1.64 USD | $2,210 1.67 USD | $255.31B 192.72M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.8 0.87 USD |
-4.19
|
$176.14M 192.54M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $176.14M 192.54M USD | 7.27 | $0.11 0.12 USD | |
| Amaero AMROF | $0.28 — |
-11.62
|
$192.44M — | $599 — | $0.32 — | $0.32 — | $192.44M — | 0 | -$0.03 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,883 12.71 USD |
+0.11
|
$28.45B 192.02M USD | $3K 20.25 USD | $1,880 12.69 USD | $1,904 12.85 USD | $28.45B 192.02M USD | 12.10 | $155.56 1.05 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-5.14
|
$175.5M 191.85M USD | $658 719.28 USD | $1.66 1.81 USD | $1.66 1.81 USD | $175.5M 191.85M USD | 15.09 | $0.11 0.12 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.5 1.7 USD |
-0.32
|
$15.83B 191.48M USD | $9.01K 109.02 USD | $139.55 1.69 USD | $141.9 1.72 USD | $15.83B 191.48M USD | 16.11 | $8.72 0.11 USD | |
| Firan Technology Group Corporation 22F.SG | $6.95 7.6 USD |
-2.11
|
$174.96M 191.25M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $174.96M 191.25M USD | 18.78 | $0.37 0.4 USD | |
| Ceres Inc. 3696.T | $2,460 16.61 USD |
+3.14
|
$28.32B 191.14M USD | $544.6K 3.68K USD | $2,407 16.25 USD | $2,484 16.77 USD | $28.32B 191.14M USD | 48.19 | $51.04 0.34 USD | |
| Meiwa Corporation 8103.T | $704 4.75 USD |
-0.14
|
$28.3B 191.02M USD | $69.4K 468.47 USD | $701 4.73 USD | $708 4.78 USD | $28.3B 191.02M USD | 8.45 | $83.26 0.56 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.4 10.28 USD |
+0.53
|
$174.68M 190.95M USD | $1.5K 1.64K USD | $9.4 10.28 USD | $9.4 10.28 USD | $174.68M 190.95M USD | 0 | -$1.07 -1.1 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7099 0.77 USD |
-2.08
|
$174.32M 190.55M USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $174.32M 190.55M USD | 4.70 | $0.15 0.16 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| Alicon Castalloy Limited ALICON.BO | $963 11.65 USD |
+2.75
|
$15.73B 190.34M USD | $1.82K 22.07 USD | $943.05 11.41 USD | $964.75 11.67 USD | $15.73B 190.34M USD | 34.24 | $28.12 0.34 USD | |
| Alicon Castalloy Limited ALICON.NS | $961 11.63 USD |
+2.59
|
$15.7B 189.94M USD | $17.96K 217.3 USD | $945.4 11.44 USD | $964.8 11.67 USD | $15.7B 189.94M USD | 34.19 | $28.1 0.34 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $876.3 10.6 USD |
+0.26
|
$15.66B 189.52M USD | $29.08K 351.76 USD | $874.85 10.58 USD | $891 10.78 USD | $15.66B 189.52M USD | 24.88 | $35.22 0.43 USD | |
| PRONEXUS Inc. 7893.T | $1,099 7.42 USD |
-0.27
|
$28.03B 189.24M USD | $36.6K 247.06 USD | $1,094 7.38 USD | $1,106 7.47 USD | $28.03B 189.24M USD | 62.33 | $17.63 0.12 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,328 8.96 USD |
+1.22
|
$28B 188.98M USD | $27.5K 185.63 USD | $1,311 8.85 USD | $1,343 9.07 USD | $28B 188.98M USD | 8.56 | $155.08 1.05 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Sansei Technologies, Inc. 6357.T | $1,542 10.41 USD |
+0.19
|
$27.93B 188.54M USD | $19K 128.26 USD | $1,528 10.31 USD | $1,542 10.41 USD | $27.93B 188.54M USD | 9.71 | $158.67 1.07 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $280 306.08 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Nikko Co., Ltd. 6306.T | $720 4.86 USD |
-0.83
|
$27.71B 187.06M USD | $48.8K 329.41 USD | $720 4.86 USD | $728 4.91 USD | $27.71B 187.06M USD | 13.77 | $52.27 0.35 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
+0.38
|
$170.41M 186.28M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $170.41M 186.28M USD | 13.73 | $0.38 0.42 USD | |
| Daedong Corporation 000490.KS | $10,450 7.89 USD |
-0.67
|
$246.43B 186.02M USD | $89.14K 67.29 USD | $10,390 7.84 USD | $10,610 8.01 USD | $246.43B 186.02M USD | 0 | $0 0 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Cavotec Group AB CCC.ST | $17.85 1.74 USD |
+0.28
|
$1.9B 185.91M USD | $2.14K 209.09 USD | $17.85 1.74 USD | $18.25 1.78 USD | $1.9B 185.91M USD | 55.78 | $0.32 0.03 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,100 31.02 USD |
+0.24
|
$246.21B 185.85M USD | $11.29K 8.52 USD | $40,600 30.65 USD | $41,500 31.33 USD | $246.21B 185.85M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.58 0.82 USD |
-0.06
|
$15.33B 185.52M USD | $12.06K 145.85 USD | $67.12 0.81 USD | $69.93 0.85 USD | $15.33B 185.52M USD | 55.39 | $1.22 0.01 USD | |
| S-Pool, Inc. 2471.T | $350 2.36 USD |
-1.41
|
$27.34B 184.53M USD | $283K 1.91K USD | $348 2.35 USD | $355 2.4 USD | $27.34B 184.53M USD | 13.16 | $26.59 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||