Pagina di risultati 75 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WDB Holdings Co., Ltd. 2475.T | $1,642 11.08 USD |
-2.15
|
$32.25B 217.68M USD | $23.2K 156.61 USD | $1,641 11.08 USD | $1,681 11.35 USD | $32.25B 217.68M USD | 10.56 | $155.38 1.05 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Renold plc 7M5.F | $0.9599 1.05 USD |
+6.08
|
$197.5M 215.9M USD | $1.39K 1.52K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $197.5M 215.9M USD | 13.71 | $0.07 0.08 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
-0.88
|
$197.24M 215.61M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $197.24M 215.61M USD | 0 | -$0.22 -0.2 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,210 4.69 USD |
+0.49
|
$285.57B 215.56M USD | $137.03K 103.43 USD | $6,090 4.6 USD | $6,220 4.7 USD | $285.57B 215.56M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $365.5 4.42 USD |
+0.91
|
$17.81B 215.47M USD | $13.45K 162.71 USD | $363 4.39 USD | $370.05 4.48 USD | $17.81B 215.47M USD | 14.47 | $25.25 0.31 USD | |
| Iseki & Co., Ltd. 6310.T | $1,411 9.52 USD |
+0.36
|
$31.92B 215.47M USD | $184.5K 1.25K USD | $1,376 9.29 USD | $1,419 9.58 USD | $31.92B 215.47M USD | 0 | -$86.46 -0.5 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,825 25.82 USD |
-0.65
|
$31.81B 214.73M USD | $8.8K 59.4 USD | $3,755 25.35 USD | $3,925 26.49 USD | $31.81B 214.73M USD | 6.20 | $616 4.16 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$214.46M — | $100 — | $0.55 — | $0.55 — | $214.46M — | 43.00 | $0.01 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $5.44K 172.98 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| M M Forgings Limited MMFL.BO | $364.3 4.41 USD |
+0.28
|
$17.7B 214.12M USD | $821 9.93 USD | $364.2 4.41 USD | $369.9 4.48 USD | $17.7B 214.12M USD | 14.42 | $25.25 0.31 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
+0.57
|
$195.6M 213.82M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $195.6M 213.82M USD | 0 | -$2.66 -2.9 USD | |
| SIMPAC Inc. 009160.KS | $5,210 3.93 USD |
+1.36
|
$282.74B 213.43M USD | $68.85K 51.97 USD | $5,130 3.87 USD | $5,240 3.96 USD | $282.74B 213.43M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
0
|
$194.73M 212.87M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.73M 212.87M USD | 14.53 | $0.15 0.16 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.09 USD |
+2.41
|
$194.63M 212.75M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $194.63M 212.75M USD | 4.25 | $0.02 0.02 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$194.14M 212.22M USD | $21K 22.96K USD | $2.02 2.21 USD | $2.02 2.21 USD | $194.14M 212.22M USD | 10.09 | $0.2 0.22 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Nittoku Co.,Ltd. 6145.T | $1,858 12.54 USD |
-2.62
|
$31.35B 211.61M USD | $103.4K 697.98 USD | $1,853 12.51 USD | $1,905 12.86 USD | $31.35B 211.61M USD | 25.09 | $74.03 0.5 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.45
|
$193.41M 211.43M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $193.41M 211.43M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
-1.16
|
$193.36M 211.37M USD | $645 705.07 USD | $4.2 4.59 USD | $4.29 4.69 USD | $193.36M 211.37M USD | 0 | -$0.27 -0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.6 1.86 USD |
-0.17
|
$6.65B 211.23M USD | $65.32K 2.08K USD | $58.4 1.86 USD | $58.7 1.87 USD | $6.65B 211.23M USD | 8.00 | $7.32 0.23 USD | |
| Aumann AG AUUMF | $14.25 — |
0
|
$210.1M — | $100 — | $14.6 — | $14.6 — | $210.1M — | 8.23 | $1.73 — | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,628 10.99 USD |
-0.25
|
$31.09B 209.89M USD | $6.1K 41.18 USD | $1,623 10.96 USD | $1,640 11.07 USD | $31.09B 209.89M USD | 10.78 | $150.96 1.02 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.2 27.55 USD |
-4.55
|
$191.89M 209.76M USD | $7 7.65 USD | $25.2 27.55 USD | $25.2 27.55 USD | $191.89M 209.76M USD | 14.73 | $1.71 1.87 USD | |
| Penguin International Limited BTM.SI | $1.27 0.95 USD |
-2.31
|
$279.62M 209.56M USD | $4.6K 3.45K USD | $1.27 0.95 USD | $1.28 0.96 USD | $279.62M 209.56M USD | 7.93 | $0.16 0.12 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,215 8.2 USD |
+0.66
|
$30.88B 208.43M USD | $600 4.05 USD | $1,208 8.15 USD | $1,215 8.2 USD | $30.88B 208.43M USD | 19.13 | $63.49 0.43 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.2 5.97 USD |
-0.65
|
$2.13B 208.14M USD | $13.11K 1.28K USD | $60.2 5.88 USD | $62 6.05 USD | $2.13B 208.14M USD | 25.82 | $2.37 0.23 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
+0.51
|
$7.39B 207.98M USD | $2.77M 77.87K USD | $3.94 0.11 USD | $4.06 0.11 USD | $7.39B 207.98M USD | 5.45 | $0.73 0.02 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
+1.54
|
$182.7M 207.88M USD | $162 184.32 USD | $32.9 37.43 USD | $33 37.55 USD | $182.7M 207.88M USD | 15.42 | $2.14 2.43 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,150 34.76 USD |
+1.38
|
$30.77B 207.73M USD | $1.5K 10.13 USD | $5,080 34.29 USD | $5,150 34.76 USD | $30.77B 207.73M USD | 9.51 | $541.02 3.65 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,650 31.39 USD |
-0.53
|
$30.74B 207.51M USD | $10.8K 72.9 USD | $4,615 31.15 USD | $4,720 31.86 USD | $30.74B 207.51M USD | 14.22 | $326.78 2.21 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
+1.51
|
$189.7M 207.36M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $189.7M 207.36M USD | 0 | -$1.39 -1.5 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,265 28.79 USD |
+0.35
|
$30.54B 206.19M USD | $300 2.03 USD | $4,260 28.76 USD | $4,300 29.03 USD | $30.54B 206.19M USD | 8.71 | $489.6 3.3 USD | |
| Gesco SE GSC1.DE | $17.35 18.97 USD |
+1.17
|
$188M 205.51M USD | $5.51K 6.02K USD | $17 18.58 USD | $17.35 18.97 USD | $188M 205.51M USD | 38.55 | $0.45 0.49 USD | |
| Elbit Systems Ltd. ESLT.TA | $150,000 437.39 USD |
+1.52
|
$70.27B 204.91M USD | $75.76K 220.92 USD | $147,310 429.55 USD | $150,000 437.39 USD | $70.27B 204.91M USD | 56.71 | $26.45 0.08 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,920 26.46 USD |
-0.88
|
$30.32B 204.69M USD | $10.9K 73.58 USD | $3,920 26.46 USD | $3,975 26.83 USD | $30.32B 204.69M USD | 8.31 | $471.44 3.18 USD | |
| FERRO S.A. 0MN.F | $8.56 9.36 USD |
+0.71
|
$185.94M 203.26M USD | $278 303.89 USD | $8.56 9.36 USD | $8.56 9.36 USD | $185.94M 203.26M USD | 10.19 | $0.84 0.92 USD | |
| Toumei Co.,Ltd. 4439.T | $2,005 13.53 USD |
-0.1
|
$30.05B 202.85M USD | $9.5K 64.13 USD | $1,990 13.43 USD | $2,030 13.7 USD | $30.05B 202.85M USD | 13.85 | $144.7 0.98 USD | |
| iMarketKorea Inc. 122900.KS | $8,530 6.44 USD |
+0.95
|
$268.39B 202.59M USD | $38.4K 28.99 USD | $8,420 6.36 USD | $8,550 6.45 USD | $268.39B 202.59M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.75 1.91 USD |
0
|
$185.02M 202.25M USD | $658 719.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $185.02M 202.25M USD | 15.90 | $0.11 0.12 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,071 13.98 USD |
-0.48
|
$29.88B 201.73M USD | $15.7K 105.98 USD | $2,061 13.91 USD | $2,089 14.1 USD | $29.88B 201.73M USD | 4.65 | $444.71 3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.6 15.96 USD |
+1.04
|
$184.25M 201.41M USD | $0 0 USD | $14.3 15.63 USD | $14.75 16.12 USD | $184.25M 201.41M USD | 28.62 | $0.51 0.56 USD | |
| Gesco SE GSC1.F | $17 18.58 USD |
-1.45
|
$184.21M 201.37M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| TOA Corporation 6809.T | $992 6.7 USD |
-1.2
|
$29.83B 201.36M USD | $20.7K 139.73 USD | $989 6.68 USD | $1,003 6.77 USD | $29.83B 201.36M USD | 12.61 | $78.61 0.53 USD | |
| Danto Holdings Corporation 5337.T | $930 6.28 USD |
+0.76
|
$29.81B 201.24M USD | $12.3K 83.03 USD | $923 6.23 USD | $941 6.35 USD | $29.81B 201.24M USD | 911.76 | $1.02 0.006 USD | |
| Aidma Holdings, Inc. 7373.T | $1,973 13.32 USD |
+0.31
|
$29.81B 201.22M USD | $13.5K 91.13 USD | $1,945 13.13 USD | $1,973 13.32 USD | $29.81B 201.22M USD | 19.40 | $101.69 0.69 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,803.3 33.92 USD |
+1.83
|
$16.63B 201.17M USD | $353 4.27 USD | $2,756.1 33.34 USD | $2,840.9 34.37 USD | $16.63B 201.17M USD | 33.06 | $84.79 1.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+0.69
|
$183.99M 201.13M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $183.99M 201.13M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.8399 0.91 USD |
+1.21
|
$183.84M 200.96M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $183.84M 200.96M USD | 7.59 | $0.11 0.12 USD | |
| FERRO S.A. FRO.WA | $37.2 9.46 USD |
-0.27
|
$790.23M 200.86M USD | $7.53K 1.91K USD | $37 9.4 USD | $37.6 9.56 USD | $790.23M 200.86M USD | 10.44 | $3.56 0.9 USD | |
| Taurus Armas S.A. TASA3.SA | $7.51 1.52 USD |
+0.54
|
$986.93M 200.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.93M 200.03M USD | 13.65 | $0.55 0.11 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$182.97M 200.01M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.97M 200.01M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $438 0.03 USD |
+0.92
|
$3.12T 199.23M USD | $33K 2.11 USD | $430 0.03 USD | $438 0.03 USD | $3.12T 199.23M USD | 12.92 | $33.9 0.002 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-5.38
|
$182.16M 199.12M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.16M 199.12M USD | 2.45 | $0.05 0.05 USD | |
| Maezawa Industries, Inc. 6489.T | $1,671 11.28 USD |
-0.42
|
$29.41B 198.53M USD | $37.2K 251.11 USD | $1,652 11.15 USD | $1,684 11.37 USD | $29.41B 198.53M USD | 8.36 | $199.85 1.35 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,170 7.9 USD |
-2.74
|
$29.4B 198.49M USD | $112.1K 756.71 USD | $1,161 7.84 USD | $1,210 8.17 USD | $29.4B 198.49M USD | 5.85 | $199.94 1.35 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,761.2 33.41 USD |
+0.3
|
$16.38B 198.14M USD | $13.37K 161.79 USD | $2,744.5 33.2 USD | $2,844 34.41 USD | $16.38B 198.14M USD | 32.56 | $84.79 1.03 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $105.6 1.28 USD |
+1.3
|
$16.25B 196.64M USD | $6.39K 77.3 USD | $104.4 1.26 USD | $106.55 1.29 USD | $16.25B 196.64M USD | 0 | -$3.01 -0.03 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
-1.27
|
$172.29M 196.03M USD | $452 514.28 USD | $11.7 13.31 USD | $12 13.65 USD | $172.29M 196.03M USD | 0 | -$3.04 -3.4 USD | |
| Aumann AG AAG.F | $12.2 13.34 USD |
+0.16
|
$179.32M 196.02M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $179.32M 196.02M USD | 8.29 | $1.47 1.61 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
-0.53
|
$179.28M 195.98M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $179.28M 195.98M USD | 12.53 | $0.03 0.03 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.05M 195.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.05M 195.72M USD | 8.29 | $2.75 3.01 USD | |
| Firan Technology Group Corporation 22F.SG | $7.1 7.76 USD |
-4.7
|
$178.73M 195.38M USD | $0 0 USD | $7.1 7.76 USD | $7.4 8.09 USD | $178.73M 195.38M USD | 20.88 | $0.34 0.37 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7199 0.79 USD |
-5.14
|
$178.03M 194.61M USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $178.03M 194.61M USD | 4.79 | $0.15 0.16 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.27 1.52 USD |
+0.18
|
$16.08B 194.51M USD | $16.74K 202.48 USD | $124.79 1.51 USD | $126.69 1.53 USD | $16.08B 194.51M USD | 19.12 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.15 1.51 USD |
+0.08
|
$16.06B 194.31M USD | $5.15K 62.33 USD | $124.9 1.51 USD | $128.6 1.56 USD | $16.06B 194.31M USD | 19.10 | $6.55 0.08 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,200 1.66 USD |
0
|
$256.48B 193.6M USD | $69.81K 52.69 USD | $2,175 1.64 USD | $2,205 1.66 USD | $256.48B 193.6M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $6.95 7.6 USD |
+3.73
|
$176.9M 193.38M USD | $0 0 USD | $6.75 7.38 USD | $6.95 7.6 USD | $176.9M 193.38M USD | 0 | -$0.15 -0.1 USD | |
| Space Co.,Ltd. 9622.T | $1,169 7.89 USD |
-0.17
|
$28.64B 193.35M USD | $14.7K 99.23 USD | $1,163 7.85 USD | $1,172 7.91 USD | $28.64B 193.35M USD | 11.21 | $104.22 0.7 USD | |
| TOLI Corporation 7971.T | $491 3.31 USD |
-0.2
|
$28.6B 193.05M USD | $30.1K 203.18 USD | $490 3.31 USD | $493 3.33 USD | $28.6B 193.05M USD | 8.23 | $59.63 0.4 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Nippon Sharyo, Ltd. NIP.MU | $11.9 13.01 USD |
+0.85
|
$176.44M 192.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.44M 192.88M USD | 4.57 | $2.6 2.84 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.78 0.11 USD |
-3.08
|
$6.85B 192.75M USD | $5.88M 165.38K USD | $3.68 0.1 USD | $3.88 0.11 USD | $6.85B 192.75M USD | 20.54 | $0.18 0.005 USD | |
| Amaero AMROF | $0.28 — |
-11.62
|
$192.44M — | $599 — | $0.32 — | $0.32 — | $192.44M — | 0 | -$0.03 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,885 12.72 USD |
+0.21
|
$28.48B 192.23M USD | $2.7K 18.23 USD | $1,880 12.69 USD | $1,904 12.85 USD | $28.48B 192.23M USD | 12.11 | $155.56 1.05 USD | |
| Meiwa Corporation 8103.T | $705 4.76 USD |
0
|
$28.34B 191.29M USD | $24.7K 166.73 USD | $701 4.73 USD | $708 4.78 USD | $28.34B 191.29M USD | 8.46 | $83.26 0.56 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.25 1.7 USD |
-0.5
|
$15.8B 191.14M USD | $3.21K 38.79 USD | $140 1.69 USD | $141.9 1.72 USD | $15.8B 191.14M USD | 16.08 | $8.72 0.11 USD | |
| Ceres Inc. 3696.T | $2,456 16.58 USD |
+2.98
|
$28.27B 190.83M USD | $430.8K 2.91K USD | $2,407 16.25 USD | $2,484 16.77 USD | $28.27B 190.83M USD | 48.11 | $51.04 0.34 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $882.2 10.67 USD |
+0.94
|
$15.77B 190.79M USD | $18.6K 225.04 USD | $879.1 10.64 USD | $891 10.78 USD | $15.77B 190.79M USD | 25.04 | $35.22 0.43 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $69.4 0.84 USD |
+2.63
|
$15.75B 190.52M USD | $7.34K 88.79 USD | $67.62 0.82 USD | $69.93 0.85 USD | $15.75B 190.52M USD | 56.88 | $1.22 0.01 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-0.54
|
$173.88M 190.07M USD | $4.65K 5.08K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $173.88M 190.07M USD | 2.60 | $0.14 0.15 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.35 10.22 USD |
-1.58
|
$173.75M 189.93M USD | $1.5K 1.64K USD | $9.35 10.22 USD | $9.35 10.22 USD | $173.75M 189.93M USD | 0 | -$1.06 -1.1 USD | |
| Alicon Castalloy Limited ALICON.NS | $960.4 11.62 USD |
+2.52
|
$15.69B 189.82M USD | $10.99K 132.92 USD | $945.4 11.44 USD | $964.8 11.67 USD | $15.69B 189.82M USD | 34.17 | $28.1 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $957 11.58 USD |
+2.11
|
$15.63B 189.15M USD | $852 10.31 USD | $943.05 11.41 USD | $964.75 11.67 USD | $15.63B 189.15M USD | 34.03 | $28.12 0.34 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| PRONEXUS Inc. 7893.T | $1,096 7.4 USD |
-0.54
|
$27.96B 188.72M USD | $11.1K 74.93 USD | $1,094 7.38 USD | $1,106 7.47 USD | $27.96B 188.72M USD | 62.16 | $17.63 0.12 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,321 8.92 USD |
+0.69
|
$27.85B 187.99M USD | $23.3K 157.28 USD | $1,311 8.85 USD | $1,343 9.07 USD | $27.85B 187.99M USD | 8.51 | $155.08 1.05 USD | |
| Nikko Co., Ltd. 6306.T | $722 4.87 USD |
-0.55
|
$27.79B 187.58M USD | $16.9K 114.08 USD | $721 4.87 USD | $728 4.91 USD | $27.79B 187.58M USD | 13.81 | $52.27 0.35 USD | |
| Sansei Technologies, Inc. 6357.T | $1,530 10.33 USD |
-0.58
|
$27.71B 187.07M USD | $12.6K 85.05 USD | $1,528 10.31 USD | $1,539 10.39 USD | $27.71B 187.07M USD | 9.64 | $158.67 1.07 USD | |
| Forrester Research, Inc. FFR.F | $8.85 9.67 USD |
0
|
$170.41M 186.28M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $170.41M 186.28M USD | 0 | -$3.89 -4.2 USD | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$186.02M — | $381 — | $1.21 — | $1.21 — | $186.02M — | 0 | -$0.42 — | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||