Pagina di risultati 75 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongjiang Environmental Company Limited DGN.F | €0.17 0.18 USD |
-1.76
|
€184.58M 201.77M USD | €242.00 264.54 USD | €0.17 0.18 USD | €0.17 0.18 USD | €184.58M 201.77M USD | 0 | -€0.14 -0.1 USD | ||
| ICTS ICTSF | $5.85 — |
+2.27
|
$201.43M — | $100.00 — | $5.50 — | $5.50 — | $201.43M — | 0 | -$0.40 — | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,590 10.73 USD |
-2.99
|
¥30B 201.33M USD | ¥35K 238.96 USD | ¥1,572 10.61 USD | ¥1,600 10.8 USD | ¥30B 201.33M USD | 13.87 | ¥115 0.77 USD | ||
| Knights Group Holdings plc 77Q.F | €2.14 2.34 USD |
+1.9
|
€183.97M 201.1M USD | €1.04K 1.13K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.97M 201.1M USD | 214.00 | €0.01 0.01 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.80 12.9 USD |
+0.85
|
€183.90M 201.03M USD | €7.00 7.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €183.90M 201.03M USD | 13.25 | €0.89 0.97 USD | ||
| Aumann AG AUUMF | $15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.64 | $1.23 — | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,325 8.94 USD |
-0.6
|
¥30B 200.78M USD | ¥18K 122.18 USD | ¥1,309 8.84 USD | ¥1,335 9.01 USD | ¥30B 200.78M USD | 13.57 | ¥98 0.66 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €24.60 26.89 USD |
+6.03
|
€182.88M 199.91M USD | €6.00 6.56 USD | €23.80 26.02 USD | €24.60 26.89 USD | €182.88M 199.91M USD | 16.96 | €1.45 1.59 USD | ||
| EVI Industries, Inc. 2YE.F | €14.20 15.52 USD |
+3.65
|
€182.74M 199.76M USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.60 15.96 USD | €182.74M 199.76M USD | 36.41 | €0.39 0.43 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 45.00 4.39 USD |
-2.17
|
SEK 2.04B 199.17M USD | SEK 19.77K 1.93K USD | SEK 44.50 4.34 USD | SEK 46.00 4.49 USD | SEK 2.04B 199.17M USD | 13.97 | SEK 3.22 0.31 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$127.00 4.04 USD |
0
|
NT$6.27B 199.11M USD | NT$142.23K 4.52K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$6.27B 199.11M USD | 10.15 | NT$12.51 0.4 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,590.00 0.17 USD |
-3.36
|
IDR 3.11T 198.61M USD | IDR 590.00K 37.7 USD | IDR 2,490.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 3.11T 198.61M USD | 55.86 | IDR 46.36 0.002 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 236.50 23.09 USD |
+0.64
|
SEK 2.03B 198.52M USD | SEK 30.77K 3K USD | SEK 229.50 22.4 USD | SEK 239.00 23.33 USD | SEK 2.03B 198.52M USD | 58.83 | SEK 4.02 0.39 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,600 24.3 USD |
-9.56
|
¥29B 198.49M USD | ¥584K 3.94K USD | ¥3,305 22.31 USD | ¥3,630 24.5 USD | ¥29B 198.49M USD | 59.12 | ¥61 0.41 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €160.00 174.9 USD |
+1.91
|
€181.04M 197.9M USD | €17.00 18.58 USD | €160.00 174.9 USD | €160.00 174.9 USD | €181.04M 197.9M USD | 8.37 | €19.10 20.88 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.45 USD |
-2.23
|
€180.92M 197.77M USD | €67.50K 73.79K USD | €0.42 0.45 USD | €0.42 0.45 USD | €180.92M 197.77M USD | 2.44 | €0.17 0.19 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,055 27.37 USD |
-1.82
|
¥29B 197.4M USD | ¥25K 168.76 USD | ¥4,020 27.14 USD | ¥4,105 27.71 USD | ¥29B 197.4M USD | 6.29 | ¥644 4.35 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-0.19
|
₹16.29B 197.05M USD | ₹50.00 0.6 USD | ₹11,103.00 134.33 USD | ₹11,300.85 136.72 USD | ₹16.29B 197.05M USD | 30.39 | ₹368.48 4.46 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹239.20 2.89 USD |
-1.05
|
₹16.23B 196.33M USD | ₹4.96K 59.97 USD | ₹235.20 2.85 USD | ₹239.80 2.9 USD | ₹16.23B 196.33M USD | 0 | -₹2.18 -0.02 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€179.51M 196.23M USD | €106.00 115.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €179.51M 196.23M USD | 14.37 | €0.04 0.04 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩13,000 9.81 USD |
-6.94
|
₩260B 196.12M USD | ₩91K 68.47 USD | ₩12,730 9.61 USD | ₩13,270 10.02 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
| Etteplan Oyj EPL.F | €7.10 7.76 USD |
-0.28
|
€179.27M 195.97M USD | €53.00 57.94 USD | €7.10 7.76 USD | €7.10 7.76 USD | €179.27M 195.97M USD | 19.18 | €0.37 0.4 USD | ||
| Kreate Group Oyj 16T.F | €20.10 21.97 USD |
0
|
€178.78M 195.44M USD | €6.54K 7.14K USD | €20.10 21.97 USD | €20.10 21.97 USD | €178.78M 195.44M USD | 25.44 | €0.79 0.86 USD | ||
| China Ecotek Corporation 1535.TW | NT$49.70 1.58 USD |
-2.74
|
NT$6.15B 195.42M USD | NT$182.44K 5.8K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.15B 195.42M USD | 12.45 | NT$3.99 0.13 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$165.00 5.24 USD |
-3.49
|
NT$6.15B 195.37M USD | NT$97.56K 3.1K USD | NT$154.00 4.89 USD | NT$170.00 5.4 USD | NT$6.15B 195.37M USD | 8250.00 | NT$0.02 0.0006 USD | ||
| Mobico NXPGF | $0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
| Tecogen Inc. 2T1.SG | €5.96 6.51 USD |
-0.75
|
€178.16M 194.75M USD | €0.00 0 USD | €5.93 6.48 USD | €6.04 6.6 USD | €178.16M 194.75M USD | 0 | -€0.29 -0.3 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,414 9.54 USD |
-1.46
|
¥29B 194.31M USD | ¥16K 105.3 USD | ¥1,414 9.54 USD | ¥1,434 9.68 USD | ¥29B 194.31M USD | 10.80 | ¥131 0.88 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.70 0.87 USD |
+0.66
|
₹15.92B 192.55M USD | ₹8.76K 106.01 USD | ₹71.30 0.86 USD | ₹71.79 0.87 USD | ₹15.92B 192.55M USD | 8.91 | ₹8.04 0.1 USD | ||
| Gulf Island Fabrication GIFI | $12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,060 20.66 USD |
-5.41
|
¥28B 190.73M USD | ¥9K 60.08 USD | ¥3,015 20.35 USD | ¥3,180 21.47 USD | ¥28B 190.73M USD | 22.46 | ¥136 0.92 USD | ||
| Dialight plc 3HQ.F | €4.36 4.77 USD |
+0.46
|
€174.28M 190.51M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €174.28M 190.51M USD | 27.25 | €0.16 0.17 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹298.90 3.62 USD |
-0.7
|
₹15.75B 190.51M USD | ₹520.00 6.29 USD | ₹296.00 3.58 USD | ₹300.00 3.63 USD | ₹15.75B 190.51M USD | 11.15 | ₹26.79 0.32 USD | ||
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹298.30 3.61 USD |
-0.83
|
₹15.71B 190.12M USD | ₹4.32K 52.29 USD | ₹295.35 3.57 USD | ₹299.55 3.62 USD | ₹15.71B 190.12M USD | 11.13 | ₹26.80 0.32 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.20 8.96 USD |
-6.02
|
€173.80M 189.99M USD | €1.89K 2.07K USD | €8.12 8.87 USD | €8.61 9.41 USD | €173.80M 189.99M USD | 0 | -€0.68 -0.7 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥592 4 USD |
+0.68
|
¥28B 189.67M USD | ¥15K 103.28 USD | ¥581 3.92 USD | ¥599 4.04 USD | ¥28B 189.67M USD | 5.10 | ¥116 0.78 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥733 4.95 USD |
-2.14
|
¥28B 189.63M USD | ¥82K 555.55 USD | ¥731 4.93 USD | ¥745 5.03 USD | ¥28B 189.63M USD | 9.81 | ¥75 0.5 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.02 0.02 USD |
+5.71
|
€172.11M 188.14M USD | €17.35K 18.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €172.11M 188.14M USD | 0 | €0.00 0 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,050 34.09 USD |
-8.01
|
¥28B 187.99M USD | ¥69K 468.47 USD | ¥5,030 33.95 USD | ¥5,240 35.37 USD | ¥28B 187.99M USD | 32.38 | ¥156 1.05 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 6.94 USD |
+4.1
|
€171.85M 187.85M USD | €2.81K 3.08K USD | €6.35 6.94 USD | €6.35 6.94 USD | €171.85M 187.85M USD | 0 | -€0.96 -1.04 USD | ||
| Zumtobel Group AG T9Z.F | €3.99 4.36 USD |
+8.42
|
€171.69M 187.68M USD | €515.00 562.96 USD | €3.94 4.31 USD | €4.06 4.44 USD | €171.69M 187.68M USD | 14.77 | €0.27 0.3 USD | ||
| MAX Automation SE MXHN.DE | €4.16 4.55 USD |
-0.72
|
€171.57M 187.55M USD | €8.25K 9.02K USD | €4.00 4.37 USD | €4.16 4.55 USD | €171.57M 187.55M USD | 208.00 | €0.02 0.02 USD | ||
| TAKKT AG 0GC8.IL | €2.51 2.74 USD |
+2.03
|
€171.13M 187.07M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €171.13M 187.07M USD | 2.75 | €0.91 0.99 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 6.65B 187.06M USD | THB 3.03M 85.24K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.10 -0.002 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €29.30 32.03 USD |
+1.03
|
€171.04M 186.97M USD | €42.00 45.91 USD | €29.30 32.03 USD | €29.30 32.03 USD | €171.04M 186.97M USD | 15.83 | €1.85 2.02 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,438 16.46 USD |
-4.39
|
¥28B 186.84M USD | ¥6K 39.83 USD | ¥2,427 16.38 USD | ¥2,513 16.96 USD | ¥28B 186.84M USD | 7.59 | ¥321 2.17 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$116.00 3.69 USD |
-6.4
|
NT$5.88B 186.8M USD | NT$176.35K 5.6K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$5.88B 186.8M USD | 22.83 | NT$5.08 0.16 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.66 2.9 USD |
-0.75
|
€170.31M 186.17M USD | €60.00 65.59 USD | €2.66 2.9 USD | €2.74 2.99 USD | €170.31M 186.17M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.65 2.9 USD |
-1.3
|
€169.99M 185.82M USD | €0.00 0 USD | €2.65 2.9 USD | €2.76 3.01 USD | €169.99M 185.82M USD | 0 | -€15.52 -16.9 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €150.00 163.97 USD |
+0.67
|
€169.72M 185.53M USD | €1.00 1.09 USD | €141.00 154.13 USD | €150.00 163.97 USD | €169.72M 185.53M USD | 7.84 | €19.11 20.89 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
0
|
€169.57M 185.37M USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €169.57M 185.37M USD | 0 | -€0.27 -0.2 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,570 17.35 USD |
-3.85
|
¥27B 185.29M USD | ¥47K 318.61 USD | ¥2,500 16.88 USD | ¥2,604 17.58 USD | ¥27B 185.29M USD | 33.38 | ¥77 0.52 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥756 5.1 USD |
-0.92
|
¥27B 185.26M USD | ¥70K 473.19 USD | ¥748 5.05 USD | ¥762 5.14 USD | ¥27B 185.26M USD | 12.73 | ¥59 0.4 USD | ||
| Rix Corporation 7525.T | ¥3,385 22.85 USD |
-1.6
|
¥27B 185.22M USD | ¥8K 56.03 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥27B 185.22M USD | 8.62 | ¥392 2.65 USD | ||
| Apator S.A. APT.WA | PLN 25.10 6.38 USD |
-2.33
|
PLN 727.97M 185.03M USD | PLN 10.41K 2.65K USD | PLN 25.10 6.38 USD | PLN 25.70 6.53 USD | PLN 727.97M 185.03M USD | 8.36 | PLN 3.00 0.76 USD | ||
| Koenig & Bauer AG 0G15.IL | €8.81 9.63 USD |
-2
|
€169.24M 185.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.24M 185.01M USD | 8.98 | €0.98 1.07 USD | ||
| BRCK Group plc 71T.F | €0.53 0.57 USD |
+2.94
|
€169.13M 184.88M USD | €8.47K 9.26K USD | €0.53 0.57 USD | €0.53 0.57 USD | €169.13M 184.88M USD | 13.12 | €0.04 0.04 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.40 0.44 USD |
+0.75
|
€169.05M 184.79M USD | €30.37K 33.2K USD | €0.40 0.44 USD | €0.40 0.44 USD | €169.05M 184.79M USD | 3.35 | €0.12 0.13 USD | ||
| MAX Automation SE MXHN.F | €4.09 4.47 USD |
-1.68
|
€168.68M 184.4M USD | €200.00 218.63 USD | €4.09 4.47 USD | €4.09 4.47 USD | €168.68M 184.4M USD | 204.50 | €0.02 0.02 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| EXEL Industries SA EXE.PA | €24.70 27 USD |
-1.59
|
€167.50M 183.1M USD | €1.88K 2.06K USD | €24.70 27 USD | €26.00 28.42 USD | €167.50M 183.1M USD | 0 | -€0.50 -0.5 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
0
|
€167.35M 182.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 182.93M USD | 0 | €0.00 0 USD | ||
| Apator S.A. 8QM.F | €5.77 6.31 USD |
-1.03
|
€167.35M 182.93M USD | €3.00 3.28 USD | €5.77 6.31 USD | €5.77 6.31 USD | €167.35M 182.93M USD | 8.12 | €0.71 0.78 USD | ||
| LIKE, Inc. 2462.T | ¥1,410 9.52 USD |
+0.64
|
¥27B 182.65M USD | ¥46K 307.81 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥27B 182.65M USD | 11.67 | ¥121 0.82 USD | ||
| Goodway Machine Corp. 1583.TW | NT$52.40 1.67 USD |
-5.07
|
NT$5.73B 182.15M USD | NT$50.90K 1.62K USD | NT$52.00 1.65 USD | NT$55.50 1.76 USD | NT$5.73B 182.15M USD | 0 | -NT$4.83 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹194.55 2.35 USD |
-1.44
|
₹15.03B 181.88M USD | ₹3.26K 39.43 USD | ₹191.60 2.32 USD | ₹195.00 2.36 USD | ₹15.03B 181.88M USD | 35.30 | ₹5.51 0.07 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩15,920 12.02 USD |
-2.69
|
₩239B 180.74M USD | ₩30K 22.63 USD | ₩15,720 11.87 USD | ₩16,040 12.11 USD | ₩239B 180.74M USD | 0 | ₩0 0 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$141.50 4.5 USD |
-3.41
|
NT$5.66B 179.85M USD | NT$55.52K 1.76K USD | NT$136.00 4.32 USD | NT$143.50 4.56 USD | NT$5.66B 179.85M USD | 47.80 | NT$2.96 0.09 USD | ||
| EXEL Industries SA 8YK.F | €24.20 26.45 USD |
-5.1
|
€164.11M 179.39M USD | €154.00 168.34 USD | €24.20 26.45 USD | €24.20 26.45 USD | €164.11M 179.39M USD | 0 | -€0.50 -0.5 USD | ||
| GS Global Corp. 001250.KS | ₩2,880 2.17 USD |
-2.21
|
₩238B 179.34M USD | ₩405K 305.73 USD | ₩2,750 2.08 USD | ₩2,915 2.2 USD | ₩238B 179.34M USD | 0 | ₩0 0 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,254 8.46 USD |
+0.32
|
¥27B 179.25M USD | ¥20K 138.38 USD | ¥1,250 8.44 USD | ¥1,261 8.51 USD | ¥27B 179.25M USD | 6.52 | ¥192 1.3 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 398.00 0.03 USD |
-2.93
|
IDR 2.80T 178.79M USD | IDR 2.96M 189.45 USD | IDR 392.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.80T 178.79M USD | 7.52 | IDR 52.89 0.003 USD | ||
| Kawaden Corporation 6648.T | ¥1,653 11.16 USD |
-5.05
|
¥26B 178.7M USD | ¥44K 300.39 USD | ¥1,614 10.89 USD | ¥1,680 11.34 USD | ¥26B 178.7M USD | 13.48 | ¥123 0.83 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.51 6.02 USD |
-0.36
|
€163.14M 178.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.14M 178.34M USD | 5.00 | €1.10 1.2 USD | ||
| Leoch International Technology Limited 0LT.F | €0.11 0.12 USD |
+0.89
|
€162.49M 177.62M USD | €27.10K 29.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.49M 177.62M USD | 0 | -€0.02 -0.02 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.86 2.03 USD |
+1.42
|
€162.36M 177.48M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.86 2.04 USD | €162.36M 177.48M USD | 0 | -€0.26 -0.2 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩8,990 6.79 USD |
-5.77
|
₩235B 177.27M USD | ₩67K 50.93 USD | ₩8,280 6.25 USD | ₩9,190 6.94 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
| Suzuden Corporation 7480.T | ¥2,070 13.97 USD |
-3.54
|
¥26B 177.19M USD | ¥35K 233.56 USD | ¥2,062 13.92 USD | ¥2,101 14.18 USD | ¥26B 177.19M USD | 16.05 | ¥129 0.87 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹115.19 1.39 USD |
0
|
₹14.56B 176.1M USD | ₹10.89K 131.8 USD | ₹113.99 1.38 USD | ₹115.19 1.39 USD | ₹14.56B 176.1M USD | 14.97 | ₹7.69 0.09 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,110 3.86 USD |
-5.37
|
₩233B 175.69M USD | ₩121K 91.28 USD | ₩4,960 3.74 USD | ₩5,160 3.89 USD | ₩233B 175.69M USD | 0 | ₩0 0 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 605.00 0.04 USD |
-11.03
|
IDR 2.75T 175.44M USD | IDR 21.93M 1.4K USD | IDR 590.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.75T 175.44M USD | 0 | -IDR 14.55 -0.0009 USD | ||
| Invicta Holdings Limited I5J.F | €1.81 1.98 USD |
0
|
€159.89M 174.78M USD | €78.00 85.26 USD | €1.81 1.98 USD | €1.81 1.98 USD | €159.89M 174.78M USD | 4.30 | €0.42 0.46 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.78 1.16 USD |
-1.93
|
₹14.42B 174.42M USD | ₹1.59K 19.2 USD | ₹95.00 1.15 USD | ₹96.00 1.16 USD | ₹14.42B 174.42M USD | 47.89 | ₹2.00 0.02 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,326 8.95 USD |
-1.7
|
¥26B 174.18M USD | ¥14K 94.5 USD | ¥1,321 8.92 USD | ¥1,362 9.19 USD | ¥26B 174.18M USD | 9.17 | ¥144 0.98 USD | ||
| TAKKT AG TTK.F | €2.49 2.72 USD |
+1.84
|
€159.13M 173.95M USD | €750.00 819.85 USD | €2.49 2.72 USD | €2.50 2.73 USD | €159.13M 173.95M USD | 0 | -€1.98 -2.1 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 30.31 2.96 USD |
-0.88
|
SEK 1.78B 173.78M USD | SEK 870.00 84.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.78B 173.78M USD | 0 | -SEK 1.29 -0.1 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.45 USD |
0
|
€158.94M 173.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 173.75M USD | 0 | -€3.51 -3.8 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 790.00 0.05 USD |
-10.23
|
IDR 2.72T 173.68M USD | IDR 403.00K 25.75 USD | IDR 780.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.72T 173.68M USD | 95.52 | IDR 8.27 0.0005 USD | ||
| Yamaura Corporation 1780.T | ¥1,359 9.17 USD |
-0.29
|
¥26B 173.63M USD | ¥10K 70.88 USD | ¥1,341 9.05 USD | ¥1,372 9.26 USD | ¥26B 173.63M USD | 8.12 | ¥167 1.13 USD | ||
| TYM Corporation 002900.KS | ₩6,030 4.55 USD |
-6.07
|
₩230B 173.33M USD | ₩279K 210.23 USD | ₩5,900 4.45 USD | ₩6,150 4.64 USD | ₩230B 173.33M USD | 0 | ₩0 0 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,040 7.02 USD |
-0.57
|
¥26B 173.08M USD | ¥22K 147.16 USD | ¥1,040 7.02 USD | ¥1,059 7.15 USD | ¥26B 173.08M USD | 12.50 | ¥83 0.56 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹113.00 1.37 USD |
-1.82
|
₹14.28B 172.75M USD | ₹99.00 1.2 USD | ₹113.00 1.37 USD | ₹115.20 1.39 USD | ₹14.28B 172.75M USD | 14.67 | ₹7.70 0.09 USD | ||
| TAKKT AG TTK.VI | €2.47 2.69 USD |
+0.2
|
€157.85M 172.55M USD | €0.00 0 USD | €2.47 2.69 USD | €2.54 2.78 USD | €157.85M 172.55M USD | 0 | -€1.98 -2.1 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,152 14.53 USD |
-0.78
|
¥26B 172.53M USD | ¥17K 115.43 USD | ¥2,152 14.53 USD | ¥2,182 14.73 USD | ¥26B 172.53M USD | 9.96 | ¥216 1.46 USD | ||
| Tosho Co., Ltd. 8920.T | ¥711 4.8 USD |
-2.6
|
¥26B 172.29M USD | ¥46K 309.84 USD | ¥711 4.8 USD | ¥734 4.95 USD | ¥26B 172.29M USD | 7.48 | ¥95 0.64 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 134.00 13.08 USD |
+3.08
|
SEK 1.76B 172.13M USD | SEK 387.00 37.78 USD | SEK 127.50 12.45 USD | SEK 144.00 14.06 USD | SEK 1.76B 172.13M USD | 16.36 | SEK 8.19 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||