Страница результатов 75 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,422.90 17.21 USD |
+0.14
|
₹16.81B 203.4M USD | ₹1.16K 13.99 USD | ₹1,405.05 17 USD | ₹1,446.90 17.51 USD | ₹16.81B 203.4M USD | 27.45 | ₹51.82 0.63 USD | ||
Solux Co., Ltd.
290690.KQ
KR
|
₩5,460 4.12 USD |
-4.21
|
₩269B 203.32M USD | ₩4M 2.7K USD | ₩5,230 3.95 USD | ₩6,000 4.53 USD | ₩269B 203.32M USD | 0 | ₩0 0 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$44.25 1.41 USD |
-1.23
|
NT$6.39B 203.17M USD | NT$56.61K 1.8K USD | NT$44.25 1.41 USD | NT$44.70 1.42 USD | NT$6.39B 203.17M USD | 14.55 | NT$3.04 0.1 USD | ||
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,944 13.12 USD |
-1.17
|
¥30B 202.35M USD | ¥94K 637.23 USD | ¥1,930 13.03 USD | ¥1,982 13.38 USD | ¥30B 202.35M USD | 8.69 | ¥224 1.51 USD | ||
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 920.00 0.06 USD |
-1.6
|
IDR 3.17T 202.26M USD | IDR 20.60K 1.32 USD | IDR 860.00 0.05 USD | IDR 975.00 0.06 USD | IDR 3.17T 202.26M USD | 111.78 | IDR 8.23 0.0005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹110.31 1.33 USD |
-2.7
|
₹16.60B 200.88M USD | ₹56.67K 685.56 USD | ₹109.70 1.33 USD | ₹117.00 1.42 USD | ₹16.60B 200.88M USD | 55.15 | ₹2.00 0.02 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥626 4.23 USD |
+2.12
|
¥30B 200.56M USD | ¥26K 172.13 USD | ¥608 4.1 USD | ¥628 4.24 USD | ¥30B 200.56M USD | 5.39 | ¥116 0.78 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.95
|
€173.66M 200.47M USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.85 1.58 USD |
-1.84
|
₹16.53B 200.04M USD | ₹11.70K 141.54 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.53B 200.04M USD | 16.99 | ₹7.70 0.09 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 444.00 0.03 USD |
+0.45
|
IDR 3.12T 199.46M USD | IDR 1.33M 84.83 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.12T 199.46M USD | 8.39 | IDR 52.91 0.003 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,740 4.33 USD |
-6.21
|
₩264B 199.24M USD | ₩203K 153.46 USD | ₩5,630 4.25 USD | ₩6,110 4.61 USD | ₩264B 199.24M USD | 0 | ₩0 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹130.30 1.58 USD |
-2.44
|
₹16.47B 199.2M USD | ₹254.66K 3.08K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.47B 199.2M USD | 16.92 | ₹7.70 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹207.05 2.5 USD |
-4.85
|
₹16.44B 198.95M USD | ₹11.05K 133.69 USD | ₹207.05 2.5 USD | ₹218.00 2.64 USD | ₹16.44B 198.95M USD | 0 | -₹4.58 -0.05 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹206.99 2.5 USD |
-5.05
|
₹16.44B 198.89M USD | ₹109.70K 1.33K USD | ₹206.10 2.49 USD | ₹218.00 2.64 USD | ₹16.44B 198.89M USD | 0 | -₹4.58 -0.05 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩12,990 9.81 USD |
-3.06
|
₩263B 198.81M USD | ₩120K 90.39 USD | ₩12,700 9.59 USD | ₩13,590 10.26 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€152.00 175.46 USD |
0
|
€171.98M 198.53M USD | €1.00 1.15 USD | €148.00 170.84 USD | €152.00 175.46 USD | €171.98M 198.53M USD | 7.95 | €19.11 22.06 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
0
|
€170.57M 196.9M USD | €76.00 87.73 USD | €17.00 19.62 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,567 17.33 USD |
-0.93
|
¥29B 196.73M USD | ¥13K 89.1 USD | ¥2,500 16.88 USD | ¥2,584 17.44 USD | ¥29B 196.73M USD | 7.99 | ¥321 2.17 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.98 2.29 USD |
+0.51
|
€170.22M 196.49M USD | €1.04K 1.19K USD | €1.98 2.29 USD | €1.98 2.29 USD | €170.22M 196.49M USD | 198.00 | €0.01 0.01 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩11,820 8.92 USD |
-4.68
|
₩260B 196.47M USD | ₩67K 50.58 USD | ₩11,710 8.84 USD | ₩12,290 9.28 USD | ₩260B 196.47M USD | 0 | ₩0 0 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$121.50 3.86 USD |
-4.33
|
NT$6.16B 195.66M USD | NT$131.91K 4.19K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$6.16B 195.66M USD | 23.87 | NT$5.09 0.16 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.75 1.58 USD |
-0.5
|
NT$6.16B 195.62M USD | NT$129.47K 4.11K USD | NT$49.65 1.58 USD | NT$50.00 1.59 USD | NT$6.16B 195.62M USD | 12.46 | NT$3.99 0.13 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥854 5.76 USD |
-2.4
|
¥29B 195.54M USD | ¥279K 1.88K USD | ¥852 5.75 USD | ¥882 5.95 USD | ¥29B 195.54M USD | 33.88 | ¥25 0.17 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,807 12.2 USD |
-4.94
|
¥29B 195.35M USD | ¥94K 631.15 USD | ¥1,743 11.77 USD | ¥1,870 12.62 USD | ¥29B 195.35M USD | 9.87 | ¥183 1.24 USD | ||
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.93 4.54 USD |
-1.75
|
€169.11M 195.21M USD | €1.00K 1.15K USD | €3.93 4.54 USD | €3.93 4.54 USD | €169.11M 195.21M USD | 14.55 | €0.27 0.31 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.50 7.5 USD |
-6.47
|
€169.00M 195.08M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €169.00M 195.08M USD | 0 | -€3.55 -4.09 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.26 0.66 USD |
-1.36
|
₹16.09B 194.62M USD | ₹19.80K 239.49 USD | ₹54.14 0.66 USD | ₹55.68 0.67 USD | ₹16.09B 194.62M USD | 77.51 | ₹0.70 0.008 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥752 5.08 USD |
+1.08
|
¥29B 194.54M USD | ¥128K 864.71 USD | ¥741 5 USD | ¥756 5.1 USD | ¥29B 194.54M USD | 10.07 | ¥75 0.5 USD | ||
Apator S.A.
8QM.F
DE
|
€5.81 6.71 USD |
+1.57
|
€168.51M 194.51M USD | €15.00 17.32 USD | €5.81 6.71 USD | €5.81 6.71 USD | €168.51M 194.51M USD | 8.30 | €0.70 0.81 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩21,450 16.19 USD |
-3.16
|
₩258B 194.47M USD | ₩74K 55.91 USD | ₩20,500 15.47 USD | ₩22,300 16.83 USD | ₩258B 194.47M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,890 2.94 USD |
-3.11
|
₩258B 194.39M USD | ₩357K 269.45 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩258B 194.39M USD | 0 | ₩0 0 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥791 5.34 USD |
+1.41
|
¥29B 193.83M USD | ¥240K 1.62K USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥29B 193.83M USD | 13.32 | ¥59 0.4 USD | ||
|
H-Power
AFGYF
US
|
$0.17 — |
0
|
$193.20M — | $2.00K — | $0.17 — | $0.17 — | $193.20M — | 0 | -$0.02 — | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
ICTS
ICTSF
US
|
$5.60 — |
0
|
$192.83M — | $100.00 — | $5.60 — | $5.60 — | $192.83M — | 0 | -$0.40 — | ||
|
Rix Corporation
7525.T
JP
|
¥3,515 23.73 USD |
+1.44
|
¥28B 192.33M USD | ¥6K 43.88 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥28B 192.33M USD | 8.95 | ¥393 2.65 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.59 0.87 USD |
-0.15
|
₹15.89B 192.25M USD | ₹7.18K 86.82 USD | ₹71.51 0.87 USD | ₹72.00 0.87 USD | ₹15.89B 192.25M USD | 8.90 | ₹8.04 0.1 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,100 14.42 USD |
+10.4
|
₩255B 192.25M USD | ₩126K 95.42 USD | ₩15,580 11.76 USD | ₩19,300 14.57 USD | ₩255B 192.25M USD | 0 | ₩0 0 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Apator S.A.
APT.WA
PL
|
PLN 26.00 6.61 USD |
-0.57
|
PLN 754.07M 191.67M USD | PLN 5.67K 1.44K USD | PLN 25.85 6.57 USD | PLN 26.30 6.68 USD | PLN 754.07M 191.67M USD | 8.66 | PLN 3.00 0.76 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$6.03B 191.62M USD | NT$187.11K 5.95K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$6.03B 191.62M USD | 13.20 | NT$3.03 0.1 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,238 15.11 USD |
-0.93
|
¥28B 191.57M USD | ¥22K 149.18 USD | ¥2,224 15.01 USD | ¥2,266 15.3 USD | ¥28B 191.57M USD | 17.35 | ¥129 0.87 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,040 27.27 USD |
+0.12
|
¥28B 191.27M USD | ¥54K 366.54 USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥28B 191.27M USD | 6.27 | ¥644 4.34 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.00 3.88 USD |
-0.41
|
NT$6.02B 191.27M USD | NT$56.76K 1.8K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$6.02B 191.27M USD | 9.75 | NT$12.51 0.4 USD | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.40 6.23 USD |
0
|
€164.43M 189.81M USD | €2.00 2.31 USD | €5.35 6.18 USD | €5.40 6.23 USD | €164.43M 189.81M USD | 13.50 | €0.40 0.46 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,715 1.29 USD |
-30
|
₩251B 189.74M USD | ₩26K 19.52 USD | ₩1,715 1.29 USD | ₩2,120 1.6 USD | ₩251B 189.74M USD | 0 | ₩0 0 USD | ||
BRCK Group plc
71T.F
DE
|
€0.51 0.59 USD |
-0.97
|
€164.29M 189.65M USD | €8.47K 9.78K USD | €0.51 0.59 USD | €0.51 0.59 USD | €164.29M 189.65M USD | 12.75 | €0.04 0.05 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.53 9.85 USD |
-0.12
|
€163.86M 189.15M USD | €0.00 0 USD | €8.53 9.85 USD | €8.53 9.85 USD | €163.86M 189.15M USD | 8.70 | €0.98 1.13 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,120 5.37 USD |
-2.33
|
₩251B 189.13M USD | ₩106K 80.24 USD | ₩6,915 5.22 USD | ₩7,250 5.47 USD | ₩251B 189.13M USD | 0 | ₩0 0 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.85 2.14 USD |
+0.54
|
€163.42M 188.64M USD | €78.00 90.04 USD | €1.85 2.14 USD | €1.85 2.14 USD | €163.42M 188.64M USD | 4.40 | €0.42 0.48 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩174,600 131.79 USD |
-3.7
|
₩249B 188.08M USD | ₩27K 20.09 USD | ₩174,000 131.34 USD | ₩199,400 150.51 USD | ₩249B 188.08M USD | 0 | ₩0 0 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€18.90 21.82 USD |
-0.94
|
€162.53M 187.62M USD | €300.00 346.3 USD | €18.90 21.82 USD | €18.90 21.82 USD | €162.53M 187.62M USD | 52.49 | €0.36 0.42 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩6,630 5 USD |
+30
|
₩247B 186.75M USD | ₩9M 6.86K USD | ₩5,480 4.14 USD | ₩6,630 5 USD | ₩247B 186.75M USD | 0 | ₩0 0 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,440 9.72 USD |
+0.21
|
¥28B 186.54M USD | ¥30K 201.16 USD | ¥1,429 9.65 USD | ¥1,442 9.73 USD | ¥28B 186.54M USD | 11.91 | ¥121 0.82 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,823 12.31 USD |
-2.98
|
¥28B 186.28M USD | ¥218K 1.47K USD | ¥1,800 12.15 USD | ¥1,907 12.87 USD | ¥28B 186.28M USD | 20.99 | ¥87 0.59 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹198.80 2.41 USD |
-4.56
|
₹15.36B 185.85M USD | ₹22.77K 275.52 USD | ₹198.00 2.4 USD | ₹210.65 2.55 USD | ₹15.36B 185.85M USD | 36.07 | ₹5.51 0.07 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,100.00 0.07 USD |
+1.38
|
IDR 2.90T 185.6M USD | IDR 372.00K 23.77 USD | IDR 1,085.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 2.90T 185.6M USD | 10.99 | IDR 100.04 0.006 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,972 20.06 USD |
-1.1
|
¥27B 185.24M USD | ¥4K 28.35 USD | ¥2,937 19.83 USD | ¥3,010 20.32 USD | ¥27B 185.24M USD | 21.54 | ¥138 0.93 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.35 2.71 USD |
+2.06
|
€160.22M 184.95M USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.35 2.71 USD | €160.22M 184.95M USD | 2.58 | €0.91 1.05 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥800 5.4 USD |
+0.25
|
¥27B 183.91M USD | ¥12K 78.3 USD | ¥779 5.26 USD | ¥800 5.4 USD | ¥27B 183.91M USD | 6.30 | ¥127 0.86 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,416 9.56 USD |
+0.43
|
¥27B 183.78M USD | ¥30K 201.16 USD | ¥1,387 9.36 USD | ¥1,416 9.56 USD | ¥27B 183.78M USD | 8.46 | ¥167 1.13 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.66 4.22 USD |
-0.55
|
€159.12M 183.68M USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €159.12M 183.68M USD | 18.30 | €0.20 0.23 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
+1.56
|
€158.69M 183.18M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €158.69M 183.18M USD | 0 | -€0.22 -0.2 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,905 33.11 USD |
-3.06
|
¥27B 182.6M USD | ¥32K 218.03 USD | ¥4,885 32.98 USD | ¥5,030 33.95 USD | ¥27B 182.6M USD | 31.47 | ¥156 1.05 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,277 8.62 USD |
-0.08
|
¥27B 182.53M USD | ¥32K 218.03 USD | ¥1,265 8.54 USD | ¥1,284 8.67 USD | ¥27B 182.53M USD | 6.63 | ¥192 1.3 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,389 9.38 USD |
+0.87
|
¥27B 182.45M USD | ¥7K 45.9 USD | ¥1,363 9.2 USD | ¥1,396 9.42 USD | ¥27B 182.45M USD | 9.60 | ¥145 0.98 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,521.00 90.99 USD |
-1.78
|
₹15.04B 181.98M USD | ₹992.00 12 USD | ₹7,520.30 90.98 USD | ₹7,718.45 93.38 USD | ₹15.04B 181.98M USD | 103.68 | ₹72.54 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,521.00 90.99 USD |
-1.72
|
₹15.04B 181.98M USD | ₹7.72K 93.37 USD | ₹7,520.00 90.98 USD | ₹7,800.50 94.37 USD | ₹15.04B 181.98M USD | 103.63 | ₹72.57 0.88 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 141.50 13.81 USD |
+0.71
|
SEK 1.86B 181.76M USD | SEK 646.00 63.06 USD | SEK 137.00 13.37 USD | SEK 142.00 13.86 USD | SEK 1.86B 181.76M USD | 17.27 | SEK 8.19 0.8 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$5.72B 181.75M USD | NT$46.04K 1.46K USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$5.72B 181.75M USD | 48.31 | NT$2.96 0.09 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,086 7.33 USD |
+1.97
|
¥27B 180.74M USD | ¥56K 378.02 USD | ¥1,065 7.19 USD | ¥1,089 7.35 USD | ¥27B 180.74M USD | 13.05 | ¥83 0.56 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥984 6.64 USD |
-0.61
|
¥27B 180.17M USD | ¥72K 484 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥27B 180.17M USD | 5.68 | ¥173 1.17 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.70 30.82 USD |
-0.74
|
€155.86M 179.92M USD | €586.00 676.44 USD | €26.70 30.82 USD | €26.70 30.82 USD | €155.86M 179.92M USD | 14.43 | €1.85 2.14 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.20 6 USD |
-3.88
|
€155.42M 179.41M USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €155.42M 179.41M USD | 0 | -€1.32 -1.5 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.76 4.34 USD |
-1.55
|
€155.07M 179.01M USD | €127.00 146.6 USD | €3.76 4.34 USD | €3.89 4.49 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.09 2.41 USD |
0
|
€154.74M 178.62M USD | €100.00 115.43 USD | €2.09 2.41 USD | €2.09 2.41 USD | €154.74M 178.62M USD | 7.74 | €0.27 0.31 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,000 35.48 USD |
-1.57
|
₩237B 178.58M USD | ₩44K 33.17 USD | ₩45,900 34.65 USD | ₩48,200 36.38 USD | ₩237B 178.58M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩77,300 58.35 USD |
-4.8
|
₩236B 178.44M USD | ₩17K 12.5 USD | ₩77,200 58.27 USD | ₩83,100 62.73 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 615.00 0.04 USD |
-6.11
|
IDR 2.79T 178.34M USD | IDR 6.32M 403.8 USD | IDR 610.00 0.04 USD | IDR 665.00 0.04 USD | IDR 2.79T 178.34M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
Sino Green Land
SGLA
US
|
$1.10 — |
-12
|
$178.30M — | $100.20K — | $0.77 — | $1.10 — | $178.30M — | 0 | -$0.01 — | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,080 7.29 USD |
+8.11
|
¥26B 177.31M USD | ¥62K 415.14 USD | ¥1,000 6.75 USD | ¥1,087 7.34 USD | ¥26B 177.31M USD | 7.52 | ¥144 0.97 USD | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥739 4.99 USD |
+0.41
|
¥26B 177.21M USD | ¥58K 393.54 USD | ¥734 4.95 USD | ¥746 5.04 USD | ¥26B 177.21M USD | 7.77 | ¥95 0.64 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.60 22.62 USD |
-3.92
|
€152.80M 176.39M USD | €156.00 180.08 USD | €19.60 22.62 USD | €19.60 22.62 USD | €152.80M 176.39M USD | 17.34 | €1.13 1.3 USD | ||
|
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 210.00 20.5 USD |
-0.24
|
SEK 1.81B 176.28M USD | SEK 39.37K 3.84K USD | SEK 208.00 20.3 USD | SEK 217.00 21.18 USD | SEK 1.81B 176.28M USD | 52.23 | SEK 4.02 0.39 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.70 4.27 USD |
+2.78
|
€152.60M 176.15M USD | €1.20K 1.39K USD | €3.70 4.27 USD | €3.70 4.27 USD | €152.60M 176.15M USD | 0 | -€0.11 -0.1 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.18 8.29 USD |
-0.28
|
€152.52M 176.06M USD | €50.00 57.72 USD | €7.18 8.29 USD | €7.18 8.29 USD | €152.52M 176.06M USD | 9.57 | €0.75 0.87 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,195 14.82 USD |
+0.92
|
¥26B 175.97M USD | ¥25K 168.76 USD | ¥2,172 14.66 USD | ¥2,195 14.82 USD | ¥26B 175.97M USD | 10.16 | ¥216 1.46 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.45 6.29 USD |
-1.27
|
€152.18M 175.66M USD | €883.00 1.02K USD | €5.45 6.29 USD | €5.45 6.29 USD | €152.18M 175.66M USD | 0 | -€0.84 -0.9 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,435 16.44 USD |
-3.94
|
¥26B 175.56M USD | ¥46K 313.21 USD | ¥2,430 16.4 USD | ¥2,520 17.01 USD | ¥26B 175.56M USD | 31.59 | ¥77 0.52 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥811 5.47 USD |
+0.75
|
¥26B 175.49M USD | ¥5K 33.08 USD | ¥760 5.13 USD | ¥814 5.49 USD | ¥26B 175.49M USD | 35.10 | ¥23 0.16 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.66 0.76 USD |
-0.15
|
€151.34M 174.7M USD | €505.00 582.94 USD | €0.66 0.76 USD | €0.66 0.76 USD | €151.34M 174.7M USD | 0 | -€0.03 -0.03 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩926 0.7 USD |
+0.22
|
₩229B 172.82M USD | ₩3M 2.62K USD | ₩912 0.69 USD | ₩982 0.74 USD | ₩229B 172.82M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 32.00 8.13 USD |
0
|
PLN 679.76M 172.78M USD | PLN 4.85K 1.23K USD | PLN 31.70 8.06 USD | PLN 32.40 8.24 USD | PLN 679.76M 172.78M USD | 9.96 | PLN 3.21 0.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||