Страница результатов 75 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.9 2.63 USD |
+0.12
|
$6.81B 216.43M USD | $21.41K 680.18 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.81B 216.43M USD | 13.90 | $5.96 0.19 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
-2.02
|
$190.12M 216.32M USD | $1.29K 1.47K USD | $96.8 110.14 USD | $99 112.64 USD | $190.12M 216.32M USD | 21.60 | $4.49 5.11 USD | |
| Allane SE LNSX.F | $9.6 10.49 USD |
-5.88
|
$197.87M 216.3M USD | $930 1.02K USD | $9.6 10.49 USD | $9.6 10.49 USD | $197.87M 216.3M USD | 0 | -$1.08 -1.1 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $370.05 4.48 USD |
+0.89
|
$17.87B 216.16M USD | $31.66K 382.98 USD | $361.25 4.37 USD | $371.1 4.49 USD | $17.87B 216.16M USD | 64.69 | $5.72 0.07 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.07 8.82 USD |
-0.37
|
$197.69M 216.1M USD | $600 655.88 USD | $8.07 8.82 USD | $8.07 8.82 USD | $197.69M 216.1M USD | 0 | -$0.15 -0.1 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,175 28.18 USD |
+3.6
|
$32B 216.02M USD | $27.9K 188.33 USD | $4,035 27.24 USD | $4,265 28.79 USD | $32B 216.02M USD | 14.26 | $292.58 1.97 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.6 27.98 USD |
+4.07
|
$197.32M 215.7M USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $197.32M 215.7M USD | 14.22 | $1.8 1.97 USD | |
| Ricardo plc RIR.F | $3.16 3.45 USD |
-1.23
|
$196.59M 214.9M USD | $138 150.85 USD | $3.16 3.45 USD | $3.16 3.45 USD | $196.59M 214.9M USD | 0 | -$0.02 -0.02 USD | |
| Kimura Unity Co., Ltd. 9368.T | $773 5.22 USD |
+0.39
|
$31.76B 214.38M USD | $9.6K 64.8 USD | $770 5.2 USD | $774 5.22 USD | $31.76B 214.38M USD | 10.03 | $77 0.52 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| LX Hausys, Ltd. 108670.KS | $29,500 22.27 USD |
+2.43
|
$282.95B 213.58M USD | $19.53K 14.74 USD | $28,600 21.59 USD | $29,750 22.46 USD | $282.95B 213.58M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $15.2 16.62 USD |
-0.99
|
$195.37M 213.57M USD | $0 0 USD | $14.95 16.34 USD | $15.2 16.62 USD | $195.37M 213.57M USD | 29.23 | $0.52 0.57 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,175 7.93 USD |
+0.51
|
$31.62B 213.45M USD | $114.5K 772.91 USD | $1,170 7.9 USD | $1,194 8.06 USD | $31.62B 213.45M USD | 8.13 | $144.49 0.98 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.93
|
$6.7B 212.86M USD | $11.01K 349.78 USD | $108 3.43 USD | $109.5 3.48 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
-0.17
|
$6.69B 212.67M USD | $37.48K 1.19K USD | $58.5 1.86 USD | $59 1.87 USD | $6.69B 212.67M USD | 8.06 | $7.32 0.23 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.95 11.97 USD |
+1.86
|
$194.28M 212.37M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $194.28M 212.37M USD | 8.75 | $1.25 1.37 USD | |
| Creotech Instruments S.A. 5OB.F | $61.3 67.01 USD |
0
|
$194.2M 212.29M USD | $8 8.75 USD | $61.3 67.01 USD | $66.4 72.58 USD | $194.2M 212.29M USD | 0 | -$1.1 -1.2 USD | |
| Biesse S.p.A. BI2.F | $6.83 7.47 USD |
-1.73
|
$194.16M 212.24M USD | $151 165.06 USD | $6.83 7.47 USD | $6.83 7.47 USD | $194.16M 212.24M USD | 0 | -$0.07 -0.07 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Goodway Machine Corp. 1583.TW | $60 1.91 USD |
+1.01
|
$6.62B 210.48M USD | $36.05K 1.15K USD | $58.5 1.86 USD | $60 1.91 USD | $6.62B 210.48M USD | 16.85 | $3.56 0.11 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,006 13.54 USD |
+0.45
|
$31.17B 210.4M USD | $7.1K 47.93 USD | $1,976 13.34 USD | $2,049 13.83 USD | $31.17B 210.4M USD | 18.63 | $107.64 0.73 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
+1.78
|
$31.13B 210.16M USD | $24.7K 166.73 USD | $1,067 7.2 USD | $1,092 7.37 USD | $31.13B 210.16M USD | 31.41 | $34.51 0.23 USD | |
| LX Hausys, Ltd. 108675.KS | $18,080 13.65 USD |
+0.78
|
$278.39B 210.14M USD | $2.29K 1.73 USD | $17,900 13.51 USD | $18,090 13.65 USD | $278.39B 210.14M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $283.5K 7.98K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.79 | $1.66 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$190.63M 208.39M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $190.63M 208.39M USD | 0 | $0 0 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
+1.27
|
$30.83B 208.14M USD | $4.9K 33.08 USD | $3,580 24.17 USD | $3,625 24.47 USD | $30.83B 208.14M USD | 5.95 | $604.71 4.08 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+1.18
|
$30.8B 207.88M USD | $5.5K 37.13 USD | $4,245 28.65 USD | $4,320 29.16 USD | $30.8B 207.88M USD | 24.92 | $172.55 1.16 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,450 9.79 USD |
+0.55
|
$30.67B 207M USD | $24.5K 165.38 USD | $1,442 9.73 USD | $1,456 9.83 USD | $30.67B 207M USD | 13.12 | $110.46 0.75 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $602.45 7.29 USD |
+0.46
|
$17.1B 206.83M USD | $41.46K 501.63 USD | $598.05 7.24 USD | $612.85 7.41 USD | $17.1B 206.83M USD | 23.52 | $25.61 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $601.6 7.28 USD |
+0.28
|
$17.06B 206.45M USD | $5.42K 65.52 USD | $598.05 7.24 USD | $611.9 7.4 USD | $17.06B 206.45M USD | 23.48 | $25.62 0.31 USD | |
| Sebang Co., Ltd 004365.KS | $8,690 6.56 USD |
+5.98
|
$273.25B 206.26M USD | $48.69K 36.75 USD | $8,160 6.16 USD | $8,750 6.6 USD | $273.25B 206.26M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $270.35 3.27 USD |
-1.89
|
$16.98B 205.46M USD | $8.12K 98.23 USD | $269.4 3.26 USD | $275.4 3.33 USD | $16.98B 205.46M USD | 50.34 | $5.37 0.06 USD | |
| Wendt (India) Limited WENDT.BO | $8,487.65 102.69 USD |
+0.52
|
$16.98B 205.37M USD | $1.65K 19.93 USD | $8,390 101.51 USD | $8,514 103.01 USD | $16.98B 205.37M USD | 42.95 | $197.59 2.39 USD | |
| Wendt (India) Limited WENDT.NS | $8,473 102.51 USD |
+0.4
|
$16.96B 205.14M USD | $15.62K 189.02 USD | $8,431 102 USD | $8,524 103.13 USD | $16.96B 205.14M USD | 42.90 | $197.47 2.39 USD | |
| TOA Corporation 6809.T | $1,009 6.81 USD |
-0.3
|
$30.34B 204.81M USD | $24.4K 164.71 USD | $1,004 6.78 USD | $1,015 6.85 USD | $30.34B 204.81M USD | 22.81 | $44.22 0.3 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.6 3.94 USD |
+1.12
|
$187.34M 204.79M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $187.34M 204.79M USD | 3.39 | $1.06 1.16 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,520 30.51 USD |
+4.15
|
$30.29B 204.46M USD | $30.5K 205.88 USD | $4,385 29.6 USD | $4,550 30.71 USD | $30.29B 204.46M USD | 8.97 | $503.87 3.4 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
0
|
$186.38M 203.74M USD | $850 929.16 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,187 8.01 USD |
+0.59
|
$30.17B 203.63M USD | $4.3K 29.03 USD | $1,180 7.97 USD | $1,208 8.15 USD | $30.17B 203.63M USD | 19.12 | $62.07 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.26 6.84 USD |
-1.26
|
$186.21M 203.56M USD | $1.04K 1.14K USD | $6.26 6.84 USD | $6.26 6.84 USD | $186.21M 203.56M USD | 27.21 | $0.23 0.25 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,579 10.66 USD |
+0.57
|
$30.14B 203.47M USD | $15.1K 101.93 USD | $1,565 10.56 USD | $1,581 10.67 USD | $30.14B 203.47M USD | 8.61 | $183.22 1.24 USD | |
| Begbies Traynor Group plc BTA.F | $1.1 1.2 USD |
+1.85
|
$185.9M 203.22M USD | $75 81.99 USD | $1.1 1.2 USD | $1.1 1.2 USD | $185.9M 203.22M USD | 55.00 | $0.02 0.02 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,191 8.04 USD |
-0.33
|
$29.93B 202.05M USD | $111.5K 752.66 USD | $1,190 8.03 USD | $1,213 8.19 USD | $29.93B 202.05M USD | 5.95 | $199.92 1.35 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$184.73M 201.94M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.73M 201.94M USD | 7.93 | $2.9 3.17 USD | |
| GE Power India Limited GEPIL.NS | $248.12 3 USD |
+1.03
|
$16.69B 201.9M USD | $73.75K 892.25 USD | $242.21 2.93 USD | $249.18 3.01 USD | $16.69B 201.9M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $248.2 3 USD |
+1.02
|
$16.69B 201.87M USD | $7.66K 92.61 USD | $242.05 2.93 USD | $248.85 3.01 USD | $16.69B 201.87M USD | 0 | -$3.64 -0.04 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,725 25.14 USD |
-0.8
|
$29.85B 201.52M USD | $17.4K 117.45 USD | $3,725 25.14 USD | $3,775 25.48 USD | $29.85B 201.52M USD | 7.89 | $471.63 3.18 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110.45 1.34 USD |
+3.66
|
$16.62B 201.13M USD | $28.36K 343.08 USD | $105.45 1.28 USD | $111 1.34 USD | $16.62B 201.13M USD | 0 | -$3 -0.03 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,760 11.88 USD |
-0.4
|
$29.7B 200.45M USD | $93.1K 628.45 USD | $1,753 11.83 USD | $1,788 12.07 USD | $29.7B 200.45M USD | 16.03 | $109.73 0.74 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $73.43 0.89 USD |
+3.79
|
$16.55B 200.28M USD | $15.72K 190.16 USD | $70 0.85 USD | $73.83 0.89 USD | $16.55B 200.28M USD | 30.46 | $2.41 0.03 USD | |
| Elanders AB (publ) ELAN-B.ST | $58 5.66 USD |
+2.29
|
$2.05B 200.18M USD | $72 7.03 USD | $57.8 5.64 USD | $58 5.66 USD | $2.05B 200.18M USD | 24.68 | $2.35 0.23 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,020 9.83 USD |
+2.68
|
$264.76B 199.85M USD | $49.38K 37.27 USD | $12,680 9.57 USD | $13,050 9.85 USD | $264.76B 199.85M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,051 13.84 USD |
+0.54
|
$29.6B 199.78M USD | $4.5K 30.38 USD | $2,041 13.78 USD | $2,069 13.97 USD | $29.6B 199.78M USD | 4.61 | $444.72 3 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,280 55.89 USD |
-1.43
|
$29.41B 198.52M USD | $12K 81 USD | $8,250 55.69 USD | $8,610 58.12 USD | $29.41B 198.52M USD | 14.34 | $577.08 3.9 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $851 5.74 USD |
-0.12
|
$29.38B 198.29M USD | $153.7K 1.04K USD | $848 5.72 USD | $867 5.85 USD | $29.38B 198.29M USD | 0 | -$42.42 -0.2 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
+0.81
|
$3.1T 198.1M USD | $450.6K 28.79 USD | $615 0.04 USD | $620 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
| Aidma Holdings, Inc. 7373.T | $1,940 13.1 USD |
-0.26
|
$29.31B 197.85M USD | $30.4K 205.21 USD | $1,929 13.02 USD | $1,969 13.29 USD | $29.31B 197.85M USD | 19.07 | $101.72 0.69 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.4 13.55 USD |
+0.81
|
$180.7M 197.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.7M 197.53M USD | 4.54 | $2.73 2.98 USD | |
| Japan Engine Corporation 6016.T | $3,490 23.56 USD |
+8.05
|
$29.26B 197.51M USD | $320.9K 2.17K USD | $3,290 22.21 USD | $3,565 24.06 USD | $29.26B 197.51M USD | 6.76 | $516.15 3.48 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,800 11.17 USD |
+0.2
|
$260.9B 196.93M USD | $32.72K 24.7 USD | $14,700 11.1 USD | $14,900 11.25 USD | $260.9B 196.93M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
+0.88
|
$179.46M 196.17M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $179.46M 196.17M USD | 14.37 | $0.04 0.04 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,870 32.87 USD |
-0.81
|
$29.04B 196.03M USD | $6.6K 44.55 USD | $4,870 32.87 USD | $4,915 33.18 USD | $29.04B 196.03M USD | 9.00 | $541.08 3.65 USD | |
| Toumei Co.,Ltd. 4439.T | $1,934 13.06 USD |
+3.98
|
$28.99B 195.67M USD | $18.1K 122.18 USD | $1,860 12.56 USD | $1,939 13.09 USD | $28.99B 195.67M USD | 13.36 | $144.71 0.98 USD | |
| FNM S.p.A. 8FN.F | $0.39 0.42 USD |
-0.51
|
$178.69M 195.33M USD | $1.47K 1.6K USD | $0.39 0.42 USD | $0.39 0.42 USD | $178.69M 195.33M USD | 2.76 | $0.14 0.15 USD | |
| Pkp Cargo S.A. PK3.SG | $3.83 4.19 USD |
-0.1
|
$178.53M 195.16M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $178.53M 195.16M USD | 0 | -$4.29 -4.6 USD | |
| Ework Group AB (publ) EWRK.ST | $115.6 11.28 USD |
0
|
$2B 195.07M USD | $406 39.63 USD | $115 11.23 USD | $115.6 11.28 USD | $2B 195.07M USD | 16.80 | $6.88 0.67 USD | |
| Forrester Research, Inc. FFR.F | $9.25 10.11 USD |
0
|
$177.27M 193.78M USD | $500 546.57 USD | $9.25 10.11 USD | $9.3 10.17 USD | $177.27M 193.78M USD | 0 | -$4.05 -4.4 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,898 12.81 USD |
+1.17
|
$28.67B 193.55M USD | $2.1K 14.18 USD | $1,876 12.66 USD | $1,904 12.85 USD | $28.67B 193.55M USD | 17.11 | $110.87 0.75 USD | |
| LIKE Co., Ltd. 2462.T | $1,494 10.08 USD |
+0.07
|
$28.67B 193.53M USD | $51.3K 346.29 USD | $1,493 10.08 USD | $1,502 10.14 USD | $28.67B 193.53M USD | 13.04 | $114.51 0.77 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| Aumann AG AAG.F | $12.32 13.47 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $12.32 13.47 USD | $12.66 13.84 USD | $176.73M 193.19M USD | 8.38 | $1.47 1.61 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| KPX Holdings Co., Ltd. 092230.KS | $65,000 49.06 USD |
+1.25
|
$255.53B 192.88M USD | $10.49K 7.92 USD | $63,800 48.16 USD | $65,300 49.29 USD | $255.53B 192.88M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,114 7.52 USD |
+1.27
|
$28.42B 191.82M USD | $20K 135.01 USD | $1,100 7.43 USD | $1,117 7.54 USD | $28.42B 191.82M USD | 62.90 | $17.71 0.12 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
+4.98
|
$3.22B 190.46M USD | $156.43K 9.26K USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,630 38 USD |
+0.54
|
$28.2B 190.38M USD | $800 5.4 USD | $5,600 37.8 USD | $5,660 38.21 USD | $28.2B 190.38M USD | 13.09 | $430.08 2.9 USD | |
| Renold plc 7M5.F | $0.8499 0.92 USD |
+1.81
|
$174.05M 190.26M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $174.05M 190.26M USD | 10.56 | $0.08 0.09 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.73 USD |
+0.61
|
$173.64M 189.81M USD | $210 229.56 USD | $0.66 0.73 USD | $0.66 0.73 USD | $173.64M 189.81M USD | 4.42 | $0.15 0.16 USD | |
| iMarketKorea Inc. 122900.KS | $7,990 6.03 USD |
+0.5
|
$251.4B 189.77M USD | $13.89K 10.49 USD | $7,900 5.96 USD | $7,990 6.03 USD | $251.4B 189.77M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,660 8.05 USD |
+0.28
|
$251.38B 189.75M USD | $127.36K 96.13 USD | $10,600 8 USD | $10,850 8.19 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-4.6
|
$173.37M 189.52M USD | $658 719.28 USD | $1.66 1.81 USD | $1.66 1.81 USD | $173.37M 189.52M USD | 15.09 | $0.11 0.12 USD | |
| L.B. Foster Company LB1A.F | $16.3 17.82 USD |
-1.21
|
$173.03M 189.15M USD | $1 1.09 USD | $16.3 17.82 USD | $16.3 17.82 USD | $173.03M 189.15M USD | 5.60 | $2.91 3.18 USD | |
| Outdoor Holding Company 92P.F | $1.4 1.53 USD |
-1.41
|
$172.85M 188.95M USD | $150 163.97 USD | $1.4 1.53 USD | $1.4 1.53 USD | $172.85M 188.95M USD | 0 | -$0.19 -0.2 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Born BRRN | $0.45 — |
0
|
$188.78M — | $2.13K — | $0.45 — | $0.45 — | $188.78M — | 0 | $0 — | |
| TOLI Corporation 7971.T | $479 3.23 USD |
+0.42
|
$27.9B 188.33M USD | $99.3K 670.3 USD | $476 3.21 USD | $482 3.25 USD | $27.9B 188.33M USD | 8.13 | $58.91 0.4 USD | |
| Space Co.,Ltd. 9622.T | $1,137 7.68 USD |
+0.53
|
$27.86B 188.06M USD | $23.1K 155.93 USD | $1,131 7.63 USD | $1,144 7.72 USD | $27.86B 188.06M USD | 10.90 | $104.28 0.7 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
0
|
$171.58M 187.56M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.58M 187.56M USD | 2.76 | $1.68 1.84 USD | |
| Elbit Systems Ltd. ESLT.TA | $134,870 393.28 USD |
-6.08
|
$64.23B 187.28M USD | $159.68K 465.62 USD | $133,100 388.11 USD | $139,030 405.41 USD | $64.23B 187.28M USD | 48.54 | $27.78 0.08 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,125 1.6 USD |
+2.16
|
$247.74B 187M USD | $204.71K 154.52 USD | $2,050 1.55 USD | $2,135 1.61 USD | $247.74B 187M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
+0.22
|
$170.61M 186.5M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $170.61M 186.5M USD | 0 | -$1.39 -1.5 USD | |
| FERRO S.A. 0MN.F | $7.8 8.53 USD |
-0.76
|
$170.22M 186.08M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $170.22M 186.08M USD | 9.17 | $0.85 0.93 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||