Página de resultados 75 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.38 2.75 USD |
-0.83
|
€114.54M 132.22M USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €114.54M 132.22M USD | 0 | -€0.39 -0.4 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥761 4.69 USD |
-0.78
|
¥21B 132.14M USD | ¥82K 503.16 USD | ¥760 4.69 USD | ¥771 4.75 USD | ¥21B 132.14M USD | 21.49 | ¥35 0.22 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-2.06
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €114.40M 132.06M USD | 0 | €0.00 0 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
+9.4
|
€114.37M 132.02M USD | €4.89K 5.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €114.37M 132.02M USD | 0 | -€0.01 -0.01 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.50 30.59 USD |
+0.76
|
€113.76M 131.31M USD | €1.27K 1.47K USD | €26.10 30.13 USD | €26.50 30.59 USD | €113.76M 131.31M USD | 0 | -€3.13 -3.6 USD | ||
Juki Corporation
6440.T
JP
|
¥719 4.43 USD |
+3.45
|
¥21B 131.05M USD | ¥290K 1.79K USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥21B 131.05M USD | 12.27 | ¥59 0.36 USD | ||
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,450 4.11 USD |
+0.37
|
₩173B 130.95M USD | ₩685K 516.82 USD | ₩5,400 4.08 USD | ₩5,770 4.36 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 644.00 27.79 USD |
0
|
CZK 3.03B 130.84M USD | CZK 676.00 29.17 USD | CZK 638.00 27.53 USD | CZK 650.00 28.05 USD | CZK 3.03B 130.84M USD | 45.41 | CZK 14.18 0.61 USD | ||
Metalart Corporation
5644.T
JP
|
¥7,390 45.57 USD |
+0.68
|
¥21B 130.44M USD | ¥400 2.47 USD | ¥7,330 45.2 USD | ¥7,390 45.57 USD | ¥21B 130.44M USD | 7.46 | ¥989 6.1 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,050 3.81 USD |
+0.4
|
₩172B 130.17M USD | ₩77K 58.19 USD | ₩4,975 3.76 USD | ₩5,450 4.11 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.25 1.44 USD |
-1.57
|
€112.65M 130.03M USD | €265.00 305.9 USD | €1.25 1.44 USD | €1.25 1.44 USD | €112.65M 130.03M USD | 125.00 | €0.01 0.01 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.84 0.97 USD |
+0.24
|
€112.49M 129.85M USD | €7.00K 8.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €112.49M 129.85M USD | 0 | €0.00 0 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 55.30 14.06 USD |
-1.43
|
PLN 510.42M 129.74M USD | PLN 7.04K 1.79K USD | PLN 55.00 13.98 USD | PLN 56.60 14.39 USD | PLN 510.42M 129.74M USD | 13.42 | PLN 4.12 1.05 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
+6.01
|
€112.11M 129.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.11M 129.41M USD | 0 | -€0.05 -0.05 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-0.56
|
€111.95M 129.23M USD | €27.00 31.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 33.14 | €0.54 0.62 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
+0.61
|
€111.94M 129.22M USD | €133.00 153.53 USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.94M 129.22M USD | 2.07 | €0.04 0.05 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥942 5.81 USD |
+0.53
|
¥21B 129.21M USD | ¥207K 1.28K USD | ¥935 5.77 USD | ¥950 5.86 USD | ¥21B 129.21M USD | 20.07 | ¥47 0.29 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.79 USD |
0
|
€111.71M 128.95M USD | €1.59K 1.84K USD | €0.69 0.79 USD | €0.69 0.79 USD | €111.71M 128.95M USD | 11.43 | €0.06 0.07 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 90.80 8.86 USD |
+2.95
|
SEK 1.32B 128.8M USD | SEK 3.95K 385.67 USD | SEK 87.20 8.51 USD | SEK 91.80 8.96 USD | SEK 1.32B 128.8M USD | 16.72 | SEK 5.43 0.53 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
+1.67
|
€110.93M 128.05M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.93M 128.05M USD | 8.13 | €0.03 0.03 USD | ||
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$4.03B 128.02M USD | NT$55.38K 1.76K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$4.03B 128.02M USD | 28.12 | NT$0.40 0.01 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€38.60 44.56 USD |
-1.03
|
€110.65M 127.73M USD | €30.00 34.63 USD | €38.60 44.56 USD | €38.60 44.56 USD | €110.65M 127.73M USD | 13.54 | €2.85 3.29 USD | ||
Yushin Company
6482.T
JP
|
¥657 4.05 USD |
+0.77
|
¥21B 126.84M USD | ¥53K 324.96 USD | ¥654 4.03 USD | ¥660 4.07 USD | ¥21B 126.84M USD | 36.01 | ¥18 0.11 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,140 19.36 USD |
+0.8
|
¥20B 126.4M USD | ¥300 1.85 USD | ¥3,140 19.36 USD | ¥3,140 19.36 USD | ¥20B 126.4M USD | 6.14 | ¥511 3.15 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,670 2.77 USD |
+2.09
|
₩167B 126.18M USD | ₩75K 56.3 USD | ₩3,595 2.71 USD | ₩3,725 2.81 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 15.02 3.82 USD |
+1.9
|
PLN 495.89M 126.04M USD | PLN 6.15K 1.56K USD | PLN 14.74 3.75 USD | PLN 15.38 3.91 USD | PLN 495.89M 126.04M USD | 9.50 | PLN 1.58 0.4 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,042 6.43 USD |
+0.68
|
¥20B 125.8M USD | ¥53K 326.81 USD | ¥1,037 6.39 USD | ¥1,050 6.47 USD | ¥20B 125.8M USD | 23.01 | ¥45 0.28 USD | ||
H-Power
AFGYF
US
|
$0.11 — |
0
|
$125.05M — | $30.00K — | $0.11 — | $0.11 — | $125.05M — | 0 | -$0.02 — |
|
|
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,830 11.95 USD |
+4.14
|
₩166B 124.99M USD | ₩28K 21.18 USD | ₩15,370 11.6 USD | ₩15,900 12 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.92 2.21 USD |
-7.04
|
€108.19M 124.89M USD | €1.10K 1.27K USD | €1.92 2.21 USD | €1.92 2.21 USD | €108.19M 124.89M USD | 4.45 | €0.43 0.5 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥498 3.07 USD |
-0.6
|
¥20B 124.8M USD | ¥49K 302.76 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥20B 124.8M USD | 15.01 | ¥33 0.2 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥455 2.81 USD |
+2.25
|
¥20B 124.43M USD | ¥1M 7.05K USD | ¥423 2.61 USD | ¥473 2.92 USD | ¥20B 124.43M USD | 50.55 | ¥9 0.06 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,755 10.82 USD |
+0.34
|
¥20B 124.07M USD | ¥3K 20.35 USD | ¥1,741 10.74 USD | ¥1,758 10.84 USD | ¥20B 124.07M USD | 16.26 | ¥108 0.67 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.25 1.44 USD |
-1.74
|
€107.26M 123.81M USD | €1.30K 1.5K USD | €1.25 1.44 USD | €1.27 1.47 USD | €107.26M 123.81M USD | 0 | -€5.42 -6.2 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,988 12.26 USD |
-1
|
¥20B 123.78M USD | ¥17K 106.67 USD | ¥1,980 12.21 USD | ¥2,010 12.39 USD | ¥20B 123.78M USD | 10.45 | ¥190 1.17 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,103 6.8 USD |
-0.27
|
¥20B 123.77M USD | ¥4K 24.66 USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥20B 123.77M USD | 12.28 | ¥90 0.55 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥20B 123.75M USD | ¥2K 11.1 USD | ¥2,247 13.86 USD | ¥2,249 13.87 USD | ¥20B 123.75M USD | 13.45 | ¥167 1.03 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹132.20 1.6 USD |
+4.05
|
₹10.22B 123.59M USD | ₹13.02K 157.46 USD | ₹127.65 1.54 USD | ₹135.40 1.64 USD | ₹10.22B 123.59M USD | 23.99 | ₹5.51 0.07 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹868.80 10.51 USD |
-1.7
|
₹10.19B 123.23M USD | ₹78.20K 946.08 USD | ₹851.70 10.3 USD | ₹939.50 11.37 USD | ₹10.19B 123.23M USD | 26.39 | ₹32.92 0.4 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 40.40 10.27 USD |
-1.22
|
PLN 484.80M 123.22M USD | PLN 9.22K 2.34K USD | PLN 40.20 10.22 USD | PLN 40.85 10.38 USD | PLN 484.80M 123.22M USD | 4.04 | PLN 10.00 2.54 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.65 6.52 USD |
-0.88
|
€106.67M 123.14M USD | €3.00 3.46 USD | €5.60 6.46 USD | €5.65 6.52 USD | €106.67M 123.14M USD | 0 | -€3.86 -4.4 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.22 1.41 USD |
+2.35
|
€106.32M 122.73M USD | €590.00 681.06 USD | €1.17 1.35 USD | €1.22 1.41 USD | €106.32M 122.73M USD | 0 | -€0.20 -0.2 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 57.60 14.64 USD |
+1.77
|
PLN 481.68M 122.43M USD | PLN 1.04K 265.36 USD | PLN 56.60 14.39 USD | PLN 57.60 14.64 USD | PLN 481.68M 122.43M USD | 7.39 | PLN 7.79 1.98 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹669.85 8.1 USD |
+1.51
|
₹10.11B 122.37M USD | ₹3.94K 47.61 USD | ₹654.60 7.92 USD | ₹673.25 8.15 USD | ₹10.11B 122.37M USD | 85.22 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹669.80 8.1 USD |
+1.52
|
₹10.11B 122.36M USD | ₹87.43K 1.06K USD | ₹653.50 7.91 USD | ₹674.75 8.16 USD | ₹10.11B 122.36M USD | 85.21 | ₹7.86 0.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹640.60 7.75 USD |
+1.93
|
₹10.11B 122.3M USD | ₹5.31K 64.21 USD | ₹625.10 7.56 USD | ₹644.50 7.8 USD | ₹10.11B 122.3M USD | 84.51 | ₹7.58 0.09 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 109.50K 3.08K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,200 15.25 USD |
+2.43
|
₩161B 121.66M USD | ₩12K 8.88 USD | ₩19,620 14.81 USD | ₩20,950 15.81 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 515.00 0.03 USD |
-4.63
|
IDR 1.90T 121.47M USD | IDR 10.81M 690.82 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.90T 121.47M USD | 4.51 | IDR 114.11 0.007 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.49 4.03 USD |
-1.13
|
€105.11M 121.34M USD | €50.00 57.72 USD | €3.49 4.03 USD | €3.49 4.03 USD | €105.11M 121.34M USD | 8.51 | €0.41 0.47 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,239 7.64 USD |
+1.39
|
¥20B 121.25M USD | ¥3K 20.96 USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥20B 121.25M USD | 12.13 | ¥102 0.63 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.50 2.59 USD |
+0.25
|
NT$3.81B 121.21M USD | NT$19.60K 622.86 USD | NT$80.90 2.57 USD | NT$81.80 2.6 USD | NT$3.81B 121.21M USD | 13.49 | NT$6.04 0.19 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.35 1.31 USD |
+1.6
|
NT$3.81B 121.11M USD | NT$9.06K 287.98 USD | NT$41.15 1.31 USD | NT$41.50 1.32 USD | NT$3.81B 121.11M USD | 13.16 | NT$3.14 0.1 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,095 6.75 USD |
+1.39
|
¥20B 120.89M USD | ¥57K 349 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥20B 120.89M USD | 4.98 | ¥220 1.36 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥915 5.64 USD |
-0.33
|
¥20B 120.88M USD | ¥3K 17.88 USD | ¥915 5.64 USD | ¥917 5.65 USD | ¥20B 120.88M USD | 8.17 | ¥112 0.69 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.74 4.32 USD |
0
|
€104.43M 120.55M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €104.43M 120.55M USD | 0 | -€0.44 -0.5 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
+4.13
|
€104.28M 120.38M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €104.28M 120.38M USD | 12.59 | €0.02 0.02 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
+3.37
|
€104.19M 120.27M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €104.19M 120.27M USD | 4.59 | €0.01 0.01 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.70 13.51 USD |
-1.68
|
€104.09M 120.15M USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €104.09M 120.15M USD | 0 | -€1.19 -1.3 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,028 6.34 USD |
+1.28
|
¥19B 119.64M USD | ¥10K 59.81 USD | ¥1,015 6.26 USD | ¥1,032 6.36 USD | ¥19B 119.64M USD | 14.18 | ¥72 0.45 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.15 3.85 USD |
-3.81
|
PLN 470.55M 119.6M USD | PLN 2.22K 564.78 USD | PLN 15.15 3.85 USD | PLN 15.75 4 USD | PLN 470.55M 119.6M USD | 11.22 | PLN 1.35 0.34 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$931.52M 119.11M USD | HK$15.00K 1.92K USD | HK$3.08 0.39 USD | HK$3.10 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.56 1.8 USD |
+4
|
€102.62M 118.45M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €102.62M 118.45M USD | 0 | -€0.43 -0.4 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥998 6.15 USD |
+1.42
|
¥19B 118.22M USD | ¥1K 6.78 USD | ¥992 6.12 USD | ¥998 6.15 USD | ¥19B 118.22M USD | 10.75 | ¥93 0.57 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.65 13.36 USD |
+1.43
|
CHF 94.15M 118.08M USD | CHF 1.40K 1.76K USD | CHF 10.65 13.36 USD | CHF 10.90 13.67 USD | CHF 94.15M 118.08M USD | 17.45 | CHF 0.61 0.77 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,015.00 0.06 USD |
+1
|
IDR 1.85T 117.94M USD | IDR 853.50K 54.54 USD | IDR 1,010.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.85T 117.94M USD | 7.58 | IDR 133.84 0.008 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,569 9.67 USD |
+2.21
|
¥19B 117.9M USD | ¥33K 201.02 USD | ¥1,530 9.43 USD | ¥1,572 9.69 USD | ¥19B 117.9M USD | 12.15 | ¥129 0.8 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
+19.05
|
€102.10M 117.86M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.10M 117.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,990 4.52 USD |
+1.01
|
₩156B 117.75M USD | ₩7K 5.2 USD | ₩5,910 4.46 USD | ₩6,010 4.54 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,880 73.25 USD |
+2.59
|
¥19B 117.7M USD | ¥15K 90.64 USD | ¥11,770 72.58 USD | ¥12,070 74.43 USD | ¥19B 117.7M USD | 17.36 | ¥684 4.22 USD | ||
Precia S.A.
P1E0.F
DE
|
€18.85 21.76 USD |
-0.79
|
€101.91M 117.64M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.95 21.87 USD | €101.91M 117.64M USD | 10.41 | €1.81 2.09 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
+1.18
|
€101.82M 117.53M USD | €40.90K 47.21K USD | €0.17 0.19 USD | €0.17 0.2 USD | €101.82M 117.53M USD | 17.10 | €0.01 0.01 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,000 17.36 USD |
+0.44
|
₩156B 117.48M USD | ₩753 0.57 USD | ₩23,000 17.36 USD | ₩23,500 17.74 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€101.75M 117.45M USD | €0.00 0 USD | €2.12 2.45 USD | €2.23 2.57 USD | €101.75M 117.45M USD | 7.37 | €0.29 0.33 USD | ||
Burnham
BURCA
US
|
$25.00 — |
+2.04
|
$117.43M — | $636.00 — | $23.30 — | $25.00 — | $117.43M — | 0 | -$5.31 — |
|
|
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,153.75 26.06 USD |
-2
|
₹9.69B 117.26M USD | ₹91.00 1.1 USD | ₹2,153.75 26.06 USD | ₹2,153.75 26.06 USD | ₹9.69B 117.26M USD | 37.01 | ₹58.18 0.7 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.27 0.31 USD |
+3.08
|
€101.50M 117.17M USD | €2.50K 2.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €101.50M 117.17M USD | 0 | -€0.01 -0.01 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,860 36.13 USD |
+0.51
|
¥19B 117.14M USD | ¥100 0.62 USD | ¥5,860 36.13 USD | ¥5,860 36.13 USD | ¥19B 117.14M USD | 23.63 | ¥248 1.53 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$913.00M 116.74M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥805 4.96 USD |
+1.9
|
¥19B 116.56M USD | ¥90K 555.57 USD | ¥791 4.88 USD | ¥810 4.99 USD | ¥19B 116.56M USD | 13.89 | ¥58 0.36 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,210 12.99 USD |
-0.17
|
₩154B 116.26M USD | ₩17K 12.82 USD | ₩17,000 12.83 USD | ₩17,460 13.18 USD | ₩154B 116.26M USD | 0 | ₩0 0 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$116.26M — | $1.00K — | $2.00 — | $2.00 — | $116.26M — | 0.86 | $1.10 — |
|
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,196 7.37 USD |
0
|
¥19B 116.19M USD | ¥7K 45.01 USD | ¥1,193 7.36 USD | ¥1,202 7.41 USD | ¥19B 116.19M USD | 13.54 | ¥88 0.54 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.27
|
€100.57M 116.09M USD | €17.00 19.62 USD | €0.02 0.03 USD | €0.02 0.03 USD | €100.57M 116.09M USD | 0 | €0.00 0 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥618 3.81 USD |
-0.32
|
¥19B 115.8M USD | ¥19K 116.54 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥19B 115.8M USD | 12.36 | ¥50 0.31 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 302.00 0.02 USD |
+1.34
|
IDR 1.81T 115.79M USD | IDR 13.16M 841.15 USD | IDR 296.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.81T 115.79M USD | 7.24 | IDR 41.71 0.002 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹847.80 10.26 USD |
+1.64
|
₹9.57B 115.74M USD | ₹6.39K 77.25 USD | ₹838.00 10.14 USD | ₹866.80 10.49 USD | ₹9.57B 115.74M USD | 13.79 | ₹61.47 0.74 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥240 1.48 USD |
0
|
¥19B 115.58M USD | ¥542K 3.34K USD | ¥237 1.46 USD | ¥242 1.49 USD | ¥19B 115.58M USD | 15.23 | ¥16 0.1 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 192.30K 5.41K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹845.40 10.23 USD |
+1.07
|
₹9.54B 115.41M USD | ₹209.00 2.53 USD | ₹841.65 10.18 USD | ₹858.00 10.38 USD | ₹9.54B 115.41M USD | 13.75 | ₹61.47 0.74 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0043 USD |
-0.72
|
CLP 114B 115.33M USD | CLP 4M 4.04K USD | CLP 4 0.0043 USD | CLP 4 0.0043 USD | CLP 114B 115.33M USD | 19.50 | CLP 0 0.0002 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.22 2.56 USD |
+0.63
|
€99.52M 114.88M USD | €0.00 0 USD | €2.19 2.53 USD | €2.22 2.56 USD | €99.52M 114.88M USD | 2.41 | €0.92 1.06 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,840 5.16 USD |
+14.57
|
₩152B 114.72M USD | ₩5M 3.96K USD | ₩5,990 4.52 USD | ₩7,410 5.59 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
