Página de resultados 75 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P. Energy Limited
KPEL.BO
IN
|
₹158.35 1.92 USD |
-2.79
|
₹10.74B 129.89M USD | ₹54.55K 659.92 USD | ₹157.00 1.9 USD | ₹166.05 2.01 USD | ₹10.74B 129.89M USD | 5.82 | ₹27.18 0.33 USD | ||
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,030 3.8 USD |
+2.24
|
₩172B 129.65M USD | ₩88K 66.63 USD | ₩4,850 3.66 USD | ₩5,270 3.98 USD | ₩172B 129.65M USD | 0 | ₩0 0 USD | ||
Metalart Corporation
5644.T
JP
|
¥7,340 45.26 USD |
+0.14
|
¥21B 129.56M USD | ¥300 1.85 USD | ¥7,340 45.26 USD | ¥7,410 45.69 USD | ¥21B 129.56M USD | 7.41 | ¥989 6.1 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.05 0.52 USD |
-4.82
|
HK$1.01B 129.46M USD | HK$140.00K 17.9K USD | HK$4.01 0.51 USD | HK$4.25 0.54 USD | HK$1.01B 129.46M USD | 0 | -HK$0.14 -0.01 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 636.00 27.44 USD |
-0.63
|
CZK 2.99B 129.22M USD | CZK 1.26K 54.19 USD | CZK 632.00 27.27 USD | CZK 650.00 28.05 USD | CZK 2.99B 129.22M USD | 44.85 | CZK 14.18 0.61 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.84 0.97 USD |
0
|
€111.69M 128.93M USD | €7.00K 8.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €111.69M 128.93M USD | 0 | €0.00 0 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€19.10 22.05 USD |
+0.79
|
€111.50M 128.7M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €111.50M 128.7M USD | 10.32 | €1.85 2.14 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥937 5.78 USD |
-0.32
|
¥21B 128.53M USD | ¥318K 1.96K USD | ¥936 5.77 USD | ¥952 5.87 USD | ¥21B 128.53M USD | 19.97 | ¥47 0.29 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
-0.6
|
€111.27M 128.44M USD | €133.00 153.53 USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.27M 128.44M USD | 2.06 | €0.04 0.05 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€38.80 44.79 USD |
0
|
€111.22M 128.39M USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €111.22M 128.39M USD | 13.61 | €2.85 3.29 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 54.70 13.9 USD |
+0.37
|
PLN 504.89M 128.33M USD | PLN 2.85K 723.13 USD | PLN 54.50 13.85 USD | PLN 55.20 14.03 USD | PLN 504.89M 128.33M USD | 13.27 | PLN 4.12 1.05 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.35 18.87 USD |
+0.62
|
€110.86M 127.97M USD | €15.00 17.32 USD | €16.35 18.87 USD | €16.35 18.87 USD | €110.86M 127.97M USD | 0 | -€0.50 -0.5 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.30 2.65 USD |
-1.71
|
€110.69M 127.78M USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €110.69M 127.78M USD | 0 | -€0.38 -0.4 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹121.05 1.46 USD |
+1.59
|
₹10.56B 127.77M USD | ₹119.67K 1.45K USD | ₹116.21 1.41 USD | ₹123.00 1.49 USD | ₹10.56B 127.77M USD | 25.59 | ₹4.73 0.06 USD | ||
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$4.01B 127.45M USD | NT$32.90K 1.05K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 1.99T 127.37M USD | IDR 6.17M 394.41 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.99T 127.37M USD | 4.73 | IDR 114.11 0.007 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹120.95 1.46 USD |
+1.38
|
₹10.52B 127.31M USD | ₹6.63K 80.2 USD | ₹114.30 1.38 USD | ₹123.00 1.49 USD | ₹10.52B 127.31M USD | 25.57 | ₹4.73 0.06 USD | ||
Juki Corporation
6440.T
JP
|
¥695 4.29 USD |
-0.57
|
¥21B 126.67M USD | ¥237K 1.46K USD | ¥675 4.16 USD | ¥705 4.35 USD | ¥21B 126.67M USD | 11.79 | ¥59 0.36 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
+3.45
|
€109.11M 125.95M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €109.11M 125.95M USD | 8.00 | €0.03 0.03 USD | ||
Yushin Company
6482.T
JP
|
¥652 4.02 USD |
-1.81
|
¥20B 125.88M USD | ¥95K 583.32 USD | ¥650 4.01 USD | ¥661 4.08 USD | ¥20B 125.88M USD | 35.72 | ¥18 0.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.09 USD |
+0.2
|
¥20B 125.55M USD | ¥29K 176.97 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥20B 125.55M USD | 15.10 | ¥33 0.2 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹600.85 7.27 USD |
+2.36
|
₹10.38B 125.54M USD | ₹4.23K 51.22 USD | ₹575.30 6.96 USD | ₹623.70 7.55 USD | ₹10.38B 125.54M USD | 31.31 | ₹19.19 0.23 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,115 19.21 USD |
+0.81
|
¥20B 125.4M USD | ¥5K 28.98 USD | ¥3,060 18.87 USD | ¥3,150 19.42 USD | ¥20B 125.4M USD | 6.14 | ¥507 3.12 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹883.80 10.69 USD |
+4.54
|
₹10.36B 125.36M USD | ₹49.94K 604.23 USD | ₹825.05 9.98 USD | ₹899.00 10.88 USD | ₹10.36B 125.36M USD | 26.84 | ₹32.92 0.4 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 41.00 10.42 USD |
0
|
PLN 492.00M 125.05M USD | PLN 2.71K 687.8 USD | PLN 40.70 10.34 USD | PLN 41.20 10.47 USD | PLN 492.00M 125.05M USD | 4.09 | PLN 10.00 2.54 USD | ||
H-Power
AFGYF
US
|
$0.11 — |
0
|
$125.05M — | $30.00K — | $0.11 — | $0.11 — | $125.05M — | 0 | -$0.02 — |
|
|
|
Paraca Inc.
4809.T
JP
|
¥2,008 12.38 USD |
-0.1
|
¥20B 125.02M USD | ¥14K 88.79 USD | ¥1,995 12.3 USD | ¥2,015 12.42 USD | ¥20B 125.02M USD | 10.55 | ¥190 1.17 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
-2.11
|
CLP 123B 125M USD | CLP 4M 4K USD | CLP 5 0.0047 USD | CLP 5 0.0047 USD | CLP 123B 125M USD | 21.13 | CLP 0 0.0002 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,035 6.38 USD |
+0.49
|
¥20B 124.95M USD | ¥47K 291.04 USD | ¥1,012 6.24 USD | ¥1,041 6.42 USD | ¥20B 124.95M USD | 22.85 | ¥45 0.28 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.75 4 USD |
+1.29
|
PLN 489.19M 124.34M USD | PLN 9.54K 2.42K USD | PLN 15.70 3.99 USD | PLN 15.75 4 USD | PLN 489.19M 124.34M USD | 11.66 | PLN 1.35 0.34 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,106 6.82 USD |
+0.45
|
¥20B 124.11M USD | ¥3K 20.96 USD | ¥1,101 6.79 USD | ¥1,110 6.84 USD | ¥20B 124.11M USD | 12.31 | ¥90 0.55 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,749 10.78 USD |
+1.1
|
¥20B 123.65M USD | ¥7K 42.55 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥20B 123.65M USD | 16.20 | ¥108 0.67 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,595 2.71 USD |
-2.84
|
₩164B 123.6M USD | ₩126K 94.83 USD | ₩3,590 2.71 USD | ₩3,755 2.83 USD | ₩164B 123.6M USD | 0 | ₩0 0 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.53 4.07 USD |
+0.86
|
€106.32M 122.73M USD | €50.00 57.72 USD | €3.53 4.07 USD | €3.53 4.07 USD | €106.32M 122.73M USD | 8.60 | €0.41 0.47 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 226.60K 6.38K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.56 3.7 USD |
+0.28
|
PLN 480.70M 122.18M USD | PLN 685.00 174.11 USD | PLN 14.54 3.7 USD | PLN 14.66 3.73 USD | PLN 480.70M 122.18M USD | 9.21 | PLN 1.58 0.4 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.11 USD |
-12.02
|
€105.75M 122.07M USD | €18.15K 20.95K USD | €0.09 0.11 USD | €0.09 0.11 USD | €105.75M 122.07M USD | 0 | -€0.05 -0.05 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥445 2.74 USD |
-3.26
|
¥20B 121.69M USD | ¥964K 5.94K USD | ¥434 2.68 USD | ¥485 2.99 USD | ¥20B 121.69M USD | 49.44 | ¥9 0.06 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥918 5.66 USD |
+0.66
|
¥20B 121.28M USD | ¥7K 40.7 USD | ¥912 5.62 USD | ¥925 5.7 USD | ¥20B 121.28M USD | 8.20 | ¥112 0.69 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,200 13.57 USD |
-2.22
|
¥20B 121.16M USD | ¥10K 60.43 USD | ¥2,171 13.39 USD | ¥2,212 13.64 USD | ¥20B 121.16M USD | 13.17 | ¥167 1.03 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.30 2.58 USD |
-0.73
|
NT$3.81B 120.91M USD | NT$30.45K 967.53 USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$3.81B 120.91M USD | 13.46 | NT$6.04 0.19 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
+2.63
|
€104.54M 120.67M USD | €4.89K 5.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €104.54M 120.67M USD | 0 | -€0.01 -0.01 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.75 13.56 USD |
-3.29
|
€104.53M 120.67M USD | €3.35K 3.87K USD | €11.75 13.56 USD | €11.75 13.56 USD | €104.53M 120.67M USD | 0 | -€1.21 -1.3 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹659.90 7.98 USD |
-0.84
|
₹9.96B 120.55M USD | ₹4.54K 54.93 USD | ₹652.50 7.89 USD | ₹676.60 8.19 USD | ₹9.96B 120.55M USD | 83.95 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹659.80 7.98 USD |
-0.82
|
₹9.96B 120.54M USD | ₹109.56K 1.33K USD | ₹653.30 7.9 USD | ₹676.05 8.18 USD | ₹9.96B 120.54M USD | 83.94 | ₹7.86 0.1 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
+0.8
|
€104.28M 120.38M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.28M 120.38M USD | 12.59 | €0.02 0.02 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,200 11.47 USD |
-1.62
|
₩159B 120.01M USD | ₩31K 23.5 USD | ₩15,200 11.47 USD | ₩15,790 11.92 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹628.50 7.6 USD |
+0.46
|
₹9.92B 119.99M USD | ₹6.60K 79.87 USD | ₹614.05 7.43 USD | ₹634.95 7.68 USD | ₹9.92B 119.99M USD | 82.91 | ₹7.58 0.09 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.21 1.39 USD |
-0.66
|
€103.81M 119.83M USD | €1.30K 1.5K USD | €1.21 1.39 USD | €1.21 1.39 USD | €103.81M 119.83M USD | 0 | -€5.19 -5.9 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.19 1.37 USD |
-0.67
|
€103.70M 119.71M USD | €590.00 681.06 USD | €1.18 1.36 USD | €1.19 1.37 USD | €103.70M 119.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,197.70 26.59 USD |
-2
|
₹9.89B 119.65M USD | ₹82.00 0.99 USD | ₹2,197.70 26.59 USD | ₹2,197.70 26.59 USD | ₹9.89B 119.65M USD | 37.77 | ₹58.18 0.7 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.18 2.52 USD |
+3.81
|
€103.65M 119.64M USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €103.65M 119.64M USD | 7.51 | €0.29 0.33 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,222 7.54 USD |
-1.77
|
¥19B 119.59M USD | ¥2K 12.95 USD | ¥1,219 7.52 USD | ¥1,232 7.6 USD | ¥19B 119.59M USD | 11.96 | ¥102 0.63 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.15 22.11 USD |
-0.78
|
€103.53M 119.51M USD | €2.00 2.31 USD | €18.95 21.87 USD | €19.15 22.11 USD | €103.53M 119.51M USD | 10.58 | €1.81 2.09 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.08 2.4 USD |
+4.52
|
€103.38M 119.34M USD | €7.00 8.08 USD | €2.06 2.38 USD | €2.08 2.4 USD | €103.38M 119.34M USD | 9.90 | €0.21 0.24 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,080 6.66 USD |
-1.1
|
¥19B 119.23M USD | ¥50K 311.39 USD | ¥1,073 6.62 USD | ¥1,102 6.8 USD | ¥19B 119.23M USD | 4.91 | ¥220 1.36 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$3.75B 119.2M USD | NT$5.07K 160.94 USD | NT$40.70 1.29 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 12.96 | NT$3.14 0.1 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
-0.64
|
HK$931.52M 119.11M USD | HK$8.00K 1.02K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 56.00 14.23 USD |
+1.08
|
PLN 468.30M 119.03M USD | PLN 588.00 149.45 USD | PLN 54.80 13.93 USD | PLN 56.60 14.39 USD | PLN 468.30M 119.03M USD | 7.18 | PLN 7.79 1.98 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.45 6.29 USD |
0
|
€102.90M 118.78M USD | €3.00 3.46 USD | €5.45 6.29 USD | €5.45 6.29 USD | €102.90M 118.78M USD | 0 | -€3.86 -4.4 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹127.05 1.54 USD |
-1.36
|
₹9.82B 118.77M USD | ₹5.77K 69.86 USD | ₹125.80 1.52 USD | ₹132.05 1.6 USD | ₹9.82B 118.77M USD | 23.05 | ₹5.51 0.07 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,720 14.89 USD |
-3.1
|
₩157B 118.77M USD | ₩14K 10.23 USD | ₩19,610 14.8 USD | ₩20,700 15.63 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,015 6.26 USD |
-1.26
|
¥19B 118.12M USD | ¥12K 76.46 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥19B 118.12M USD | 14.00 | ¥72 0.45 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.65 4.21 USD |
-2.54
|
€101.92M 117.65M USD | €1.00K 1.15K USD | €3.65 4.21 USD | €3.65 4.21 USD | €101.92M 117.65M USD | 0 | -€0.44 -0.5 USD | ||
Next10
NXTN
US
|
$0.59 — |
0
|
$117.27M — | $250.00 — | $0.62 — | $0.62 — | $117.27M — | 0 | -$56.21 — | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,900 17.29 USD |
-2.35
|
₩155B 116.97M USD | ₩2K 1.52 USD | ₩22,800 17.21 USD | ₩24,200 18.27 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.47
|
IDR 1.83T 116.78M USD | IDR 740.70K 47.33 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.83T 116.78M USD | 7.50 | IDR 133.84 0.008 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$913.00M 116.74M USD | HK$100.00K 12.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.45 2.83 USD |
0
|
€101.05M 116.64M USD | €1.43K 1.65K USD | €2.45 2.83 USD | €2.49 2.87 USD | €101.05M 116.64M USD | 0 | -€0.07 -0.08 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.14B 116.59M USD | THB 145.00K 4.08K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,930 4.48 USD |
-1
|
₩154B 116.57M USD | ₩10K 7.39 USD | ₩5,870 4.43 USD | ₩6,000 4.53 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥984 6.07 USD |
+1.65
|
¥19B 116.56M USD | ¥1K 6.78 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥19B 116.56M USD | 10.60 | ¥93 0.57 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,830 35.95 USD |
0
|
¥19B 116.54M USD | ¥100 0.62 USD | ¥5,830 35.95 USD | ¥5,830 35.95 USD | ¥19B 116.54M USD | 23.51 | ¥248 1.53 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,240 13.01 USD |
+0.12
|
₩154B 116.47M USD | ₩9K 6.97 USD | ₩17,020 12.85 USD | ₩17,400 13.13 USD | ₩154B 116.47M USD | 0 | ₩0 0 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
0
|
€100.79M 116.35M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.79M 116.35M USD | 4.45 | €0.01 0.01 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$116.26M — | $1.00K — | $2.00 — | $2.00 — | $116.26M — | 0.86 | $1.10 — |
|
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,196 7.37 USD |
+1.18
|
¥19B 116.19M USD | ¥18K 112.22 USD | ¥1,186 7.31 USD | ¥1,206 7.44 USD | ¥19B 116.19M USD | 13.54 | ¥88 0.54 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥620 3.82 USD |
+0.32
|
¥19B 116.18M USD | ¥2K 12.95 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥19B 116.18M USD | 12.40 | ¥50 0.31 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
-1.74
|
€100.62M 116.15M USD | €40.90K 47.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.62M 116.15M USD | 16.89 | €0.01 0.01 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
|
S-Pool, Inc.
2471.T
JP
|
¥240 1.48 USD |
-2.04
|
¥19B 115.58M USD | ¥650K 4.01K USD | ¥240 1.48 USD | ¥247 1.52 USD | ¥19B 115.58M USD | 15.23 | ¥16 0.1 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,535 9.47 USD |
+4
|
¥19B 115.35M USD | ¥41K 251.58 USD | ¥1,460 9 USD | ¥1,535 9.47 USD | ¥19B 115.35M USD | 11.88 | ¥129 0.8 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.40 13.04 USD |
+0.48
|
CHF 91.94M 115.31M USD | CHF 599.00 751.29 USD | CHF 10.25 12.86 USD | CHF 10.50 13.17 USD | CHF 91.94M 115.31M USD | 17.04 | CHF 0.61 0.77 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.31 2.11 USD |
+2.34
|
PLN 453.00M 115.14M USD | PLN 4.42K 1.12K USD | PLN 8.15 2.07 USD | PLN 8.32 2.11 USD | PLN 453.00M 115.14M USD | 48.88 | PLN 0.17 0.04 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,509 9.3 USD |
+2.51
|
¥19B 115.08M USD | ¥39K 242.33 USD | ¥1,464 9.03 USD | ¥1,512 9.32 USD | ¥19B 115.08M USD | 24.23 | ¥62 0.38 USD | ||
Burnham
BURCA
US
|
$24.50 — |
+2.94
|
$115.08M — | $2.78K — | $23.95 — | $24.50 — | $115.08M — | 0 | -$5.31 — |
|
|
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.22 2.56 USD |
+0.54
|
€99.43M 114.77M USD | €0.00 0 USD | €2.21 2.55 USD | €2.33 2.69 USD | €99.43M 114.77M USD | 2.41 | €0.92 1.06 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,580 71.4 USD |
+1.05
|
¥19B 114.72M USD | ¥21K 127.02 USD | ¥11,210 69.12 USD | ¥11,640 71.77 USD | ¥19B 114.72M USD | 16.92 | ¥684 4.22 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.28 — |
0
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 11.31 | $0.29 — | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥790 4.87 USD |
+0.25
|
¥19B 114.39M USD | ¥79K 487.13 USD | ¥784 4.83 USD | ¥794 4.9 USD | ¥19B 114.39M USD | 13.63 | ¥58 0.36 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.40 2.77 USD |
+0.42
|
€98.98M 114.26M USD | €300.00 346.3 USD | €2.40 2.77 USD | €2.40 2.77 USD | €98.98M 114.26M USD | 0 | -€0.07 -0.08 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 298.00 0.02 USD |
-6.29
|
IDR 1.79T 114.26M USD | IDR 18.04M 1.15K USD | IDR 296.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.79T 114.26M USD | 7.14 | IDR 41.71 0.002 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹836.45 10.12 USD |
-0.79
|
₹9.44B 114.19M USD | ₹631.00 7.63 USD | ₹824.95 9.98 USD | ₹858.95 10.39 USD | ₹9.44B 114.19M USD | 13.60 | ₹61.47 0.74 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.50 1.73 USD |
-1.96
|
€98.67M 113.9M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.50 1.73 USD | €98.67M 113.9M USD | 0 | -€0.43 -0.4 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹834.15 10.09 USD |
-0.52
|
₹9.41B 113.88M USD | ₹4.96K 60.02 USD | ₹815.00 9.86 USD | ₹859.65 10.4 USD | ₹9.41B 113.88M USD | 13.57 | ₹61.47 0.74 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.80 5.54 USD |
+5.26
|
€98.60M 113.81M USD | €800.00 923.47 USD | €4.80 5.54 USD | €4.80 5.54 USD | €98.60M 113.81M USD | 0 | -€0.80 -0.9 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,560 11.75 USD |
-0.13
|
₩151B 113.69M USD | ₩2K 1.84 USD | ₩15,250 11.51 USD | ₩15,650 11.81 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
