หน้าผลลัพธ์ 75 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,690 9.58 USD |
+0.95
|
₩180B 136M USD | ₩17K 12.97 USD | ₩12,540 9.47 USD | ₩12,740 9.62 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
| Paraca Inc. 4809.T | ¥1,981 13.37 USD |
-0.65
|
¥20B 135.64M USD | ¥20K 137.71 USD | ¥1,975 13.33 USD | ¥1,996 13.47 USD | ¥20B 135.64M USD | 10.41 | ¥190 1.28 USD | ||
| ICTS ICTSF | $3.60 — |
0
|
$134.76M — | $200.00 — | $3.65 — | $3.65 — | $134.76M — | 0 | -$0.20 — | ||
| S-Pool, Inc. 2471.T | ¥255 1.72 USD |
-0.78
|
¥20B 134.44M USD | ¥314K 2.12K USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥20B 134.44M USD | 11.02 | ¥23 0.16 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,264 8.53 USD |
-2.24
|
¥20B 134.15M USD | ¥124K 839.06 USD | ¥1,262 8.52 USD | ¥1,297 8.76 USD | ¥20B 134.15M USD | 12.91 | ¥98 0.66 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.61 2.86 USD |
-9.92
|
€122.61M 134.03M USD | €0.00 0 USD | €2.61 2.86 USD | €2.61 2.86 USD | €122.61M 134.03M USD | 0 | -€8.59 -9.3 USD | ||
| Roto Pumps Limited ROTO.BO | ₹58.60 0.71 USD |
-0.88
|
₹11.04B 133.6M USD | ₹16.67K 201.72 USD | ₹58.34 0.71 USD | ₹60.05 0.73 USD | ₹11.04B 133.6M USD | 38.80 | ₹1.51 0.02 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
0
|
€122.22M 133.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.22M 133.6M USD | 0 | -€0.01 -0.01 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 165.00 187.73 USD |
-2.65
|
CHF 117.27M 133.42M USD | CHF 887.00 1.01K USD | CHF 165.00 187.73 USD | CHF 168.50 191.72 USD | CHF 117.27M 133.42M USD | 57.89 | CHF 2.85 3.24 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
0
|
€122.04M 133.4M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €122.04M 133.4M USD | 0 | -€0.07 -0.07 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.01 0.64 USD |
+2.24
|
HK$1.04B 132.93M USD | HK$31.99K 4.09K USD | HK$4.94 0.63 USD | HK$5.01 0.64 USD | HK$1.04B 132.93M USD | 6.77 | HK$0.74 0.09 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥815 5.5 USD |
0
|
¥20B 132.58M USD | ¥59K 399.62 USD | ¥813 5.49 USD | ¥829 5.6 USD | ¥20B 132.58M USD | 12.70 | ¥64 0.43 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹48.54 0.59 USD |
+3.36
|
₹10.94B 132.39M USD | ₹20.94K 253.28 USD | ₹46.67 0.56 USD | ₹50.05 0.61 USD | ₹10.94B 132.39M USD | 4854.00 | ₹0.01 0.0001 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,549 17.21 USD |
-0.04
|
¥20B 132.24M USD | ¥3K 21.6 USD | ¥2,549 17.21 USD | ¥2,567 17.33 USD | ¥20B 132.24M USD | 26.44 | ¥96 0.65 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 72.90K 2.05K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 72.91K 2.05K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Freelance.com SA 9B4.F | €2.00 2.19 USD |
+1.01
|
€120.50M 131.73M USD | €750.00 819.85 USD | €2.00 2.19 USD | €2.00 2.19 USD | €120.50M 131.73M USD | 4.44 | €0.45 0.49 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.95 1.21 USD |
0
|
NT$4.13B 131.18M USD | NT$270.00 8.58 USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$4.13B 131.18M USD | 45.17 | NT$0.84 0.03 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,790 25.58 USD |
+2.16
|
¥19B 131.09M USD | ¥5K 33.08 USD | ¥3,740 25.25 USD | ¥3,790 25.58 USD | ¥19B 131.09M USD | 8.62 | ¥439 2.97 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥905 6.11 USD |
+1.91
|
¥19B 130.89M USD | ¥9K 59.4 USD | ¥890 6.01 USD | ¥917 6.19 USD | ¥19B 130.89M USD | 8.32 | ¥109 0.73 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,105 27.71 USD |
-0.97
|
¥19B 130.8M USD | ¥4K 23.63 USD | ¥4,105 27.71 USD | ¥4,165 28.11 USD | ¥19B 130.8M USD | 8.67 | ¥473 3.2 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.85 0.58 USD |
+1.74
|
₹10.79B 130.51M USD | ₹640.94K 7.75K USD | ₹46.70 0.56 USD | ₹49.95 0.6 USD | ₹10.79B 130.51M USD | 4785.00 | ₹0.01 0.0001 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.39 0.43 USD |
-0.29
|
HK$1.02B 130.25M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.25M USD | 33.89 | HK$0.10 0.01 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 242.00 0.02 USD |
-2.4
|
IDR 2.03T 130.02M USD | IDR 9.82M 627.63 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.03T 130.02M USD | 10.84 | IDR 22.32 0.001 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.10 1.4 USD |
-0.56
|
NT$4.06B 129.16M USD | NT$45.25K 1.44K USD | NT$44.10 1.4 USD | NT$44.35 1.41 USD | NT$4.06B 129.16M USD | 13.44 | NT$3.28 0.1 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥895 6.04 USD |
+1.36
|
¥19B 129.11M USD | ¥62K 420.54 USD | ¥877 5.92 USD | ¥895 6.04 USD | ¥19B 129.11M USD | 11.85 | ¥76 0.51 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 420.00 0.03 USD |
+1.45
|
IDR 2.02T 128.83M USD | IDR 92.40K 5.9 USD | IDR 382.00 0.02 USD | IDR 422.00 0.03 USD | IDR 2.02T 128.83M USD | 70.94 | IDR 5.92 0.0003 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,407 16.25 USD |
-1.47
|
¥19B 128.55M USD | ¥10K 68.18 USD | ¥2,407 16.25 USD | ¥2,450 16.54 USD | ¥19B 128.55M USD | 15.27 | ¥158 1.06 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,114 14.27 USD |
0
|
¥19B 127.46M USD | ¥3K 21.6 USD | ¥2,092 14.12 USD | ¥2,114 14.27 USD | ¥19B 127.46M USD | 11.54 | ¥183 1.24 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹824.65 9.98 USD |
-1.96
|
₹10.51B 127.13M USD | ₹348.00 4.21 USD | ₹805.15 9.74 USD | ₹842.50 10.19 USD | ₹10.51B 127.13M USD | 3.75 | ₹219.78 2.66 USD | ||
| Enrestec Inc. 7507.TWO | NT$39.15 1.24 USD |
-2.12
|
NT$4.00B 127.01M USD | NT$29.13K 925.74 USD | NT$38.30 1.22 USD | NT$40.00 1.27 USD | NT$4.00B 127.01M USD | 0 | -NT$0.40 -0.01 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 448.00 0.03 USD |
-0.44
|
IDR 1.99T 126.96M USD | IDR 2.89M 184.51 USD | IDR 446.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.99T 126.96M USD | 9.94 | IDR 45.04 0.002 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥600 4.05 USD |
-0.99
|
¥19B 126.93M USD | ¥88K 591.32 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥19B 126.93M USD | 0 | -¥75 -0.5 USD | ||
| Danto Holdings Corporation 5337.T | ¥586 3.96 USD |
0
|
¥19B 126.8M USD | ¥4K 27 USD | ¥586 3.96 USD | ¥589 3.98 USD | ¥19B 126.8M USD | 16.89 | ¥35 0.23 USD | ||
| OMER S.p.A. 9WR.F | €3.85 4.21 USD |
+1.05
|
€115.96M 126.76M USD | €10.00 10.93 USD | €3.85 4.21 USD | €3.85 4.21 USD | €115.96M 126.76M USD | 9.87 | €0.39 0.43 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥948 6.4 USD |
+1.07
|
¥19B 126.67M USD | ¥15K 99.23 USD | ¥941 6.35 USD | ¥961 6.49 USD | ¥19B 126.67M USD | 11.76 | ¥81 0.54 USD | ||
| Onde S.A. 0XF.F | €1.93 2.11 USD |
+0.1
|
€115.72M 126.5M USD | €1.00 1.09 USD | €1.93 2.11 USD | €1.93 2.11 USD | €115.72M 126.5M USD | 16.06 | €0.12 0.13 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥755 5.1 USD |
-2.83
|
¥19B 126.45M USD | ¥112K 754.68 USD | ¥755 5.1 USD | ¥777 5.24 USD | ¥19B 126.45M USD | 16.41 | ¥46 0.31 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹820.00 9.92 USD |
-2.15
|
₹10.45B 126.42M USD | ₹2.22K 26.88 USD | ₹818.10 9.9 USD | ₹848.95 10.27 USD | ₹10.45B 126.42M USD | 3.73 | ₹219.74 2.66 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,000 3.77 USD |
+0.4
|
₩167B 126.21M USD | ₩197K 148.4 USD | ₩4,970 3.75 USD | ₩5,080 3.83 USD | ₩167B 126.21M USD | 0 | ₩0 0 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 342.00 32.81 USD |
+0.59
|
NOK 1.31B 125.98M USD | NOK 8.61K 826.32 USD | NOK 322.00 30.89 USD | NOK 342.00 32.81 USD | NOK 1.31B 125.98M USD | 0 | -NOK 29.30 -2.8 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.17
|
€115.04M 125.75M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.04M 125.75M USD | 0 | €0.00 0 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹153.00 1.85 USD |
-0.13
|
₹10.38B 125.58M USD | ₹6.73K 81.39 USD | ₹151.40 1.83 USD | ₹155.00 1.88 USD | ₹10.38B 125.58M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹152.72 1.85 USD |
+0.2
|
₹10.36B 125.35M USD | ₹123.50K 1.49K USD | ₹151.12 1.83 USD | ₹154.72 1.87 USD | ₹10.36B 125.35M USD | 0 | -₹15.71 -0.1 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥815 5.5 USD |
-0.61
|
¥19B 125.2M USD | ¥21K 143.78 USD | ¥815 5.5 USD | ¥827 5.58 USD | ¥19B 125.2M USD | 0 | -¥119 -0.8 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,733.90 20.98 USD |
+1.99
|
₹10.35B 125.16M USD | ₹600.00 7.26 USD | ₹1,700.00 20.57 USD | ₹1,760.00 21.29 USD | ₹10.35B 125.16M USD | 0 | -₹48.96 -0.5 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 1.96T 125.12M USD | IDR 6.03M 385.34 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 1.96T 125.12M USD | 5.25 | IDR 106.50 0.006 USD | ||
| Semba Corporation 6540.T | ¥1,729 11.67 USD |
-1.82
|
¥18B 124.56M USD | ¥31K 206.56 USD | ¥1,721 11.62 USD | ¥1,778 12 USD | ¥18B 124.56M USD | 9.94 | ¥174 1.17 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,370.00 0.15 USD |
+1.74
|
IDR 1.95T 124.54M USD | IDR 34.60K 2.21 USD | IDR 2,340.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 1.95T 124.54M USD | 6.99 | IDR 339.02 0.02 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥606 4.09 USD |
+0.17
|
¥18B 124.31M USD | ¥26K 172.13 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥18B 124.31M USD | 10.88 | ¥56 0.38 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥401 2.71 USD |
-1.96
|
¥18B 124.1M USD | ¥108K 729.03 USD | ¥400 2.7 USD | ¥409 2.76 USD | ¥18B 124.1M USD | 14.61 | ¥27 0.19 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.20 13.34 USD |
-2.4
|
€112.49M 122.97M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €112.49M 122.97M USD | 4.72 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.20 13.34 USD |
-2.4
|
€112.49M 122.97M USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €112.49M 122.97M USD | 4.72 | €2.58 2.82 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥2K 12.83 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Robert Walters plc RBW.F | €1.51 1.65 USD |
-1.95
|
€110.97M 121.3M USD | €590.00 644.95 USD | €1.51 1.65 USD | €1.51 1.65 USD | €110.97M 121.3M USD | 0 | -€0.26 -0.2 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,474 9.95 USD |
-0.34
|
¥18B 121.26M USD | ¥14K 93.15 USD | ¥1,471 9.93 USD | ¥1,494 10.08 USD | ¥18B 121.26M USD | 12.33 | ¥120 0.81 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$3.81B 121.03M USD | NT$38.00K 1.21K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,986 13.41 USD |
-1.59
|
¥18B 120.77M USD | ¥37K 250.44 USD | ¥1,986 13.41 USD | ¥2,042 13.78 USD | ¥18B 120.77M USD | 8.58 | ¥231 1.56 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,370.00 0.09 USD |
+1.11
|
IDR 1.89T 120.71M USD | IDR 182.00K 11.63 USD | IDR 1,355.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.89T 120.71M USD | 13.69 | IDR 100.00 0.006 USD | ||
| Ahresty Corporation 5852.T | ¥721 4.87 USD |
-0.69
|
¥18B 120.66M USD | ¥154K 1.04K USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥18B 120.66M USD | 9.59 | ¥75 0.51 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹995.55 12.04 USD |
+0.5
|
₹9.96B 120.5M USD | ₹4.53K 54.82 USD | ₹971.15 11.75 USD | ₹999.90 12.1 USD | ₹9.96B 120.5M USD | 36.81 | ₹27.04 0.33 USD | ||
| Kreate Group Oyj 16T.F | €12.40 13.55 USD |
-0.8
|
€109.97M 120.22M USD | €540.00 590.29 USD | €12.40 13.55 USD | €12.40 13.55 USD | €109.97M 120.22M USD | 20.00 | €0.62 0.68 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥996 6.72 USD |
-1.39
|
¥18B 119.96M USD | ¥56K 377.34 USD | ¥996 6.72 USD | ¥1,012 6.83 USD | ¥18B 119.96M USD | 20.80 | ¥48 0.32 USD | ||
| Dongyang Express Corp. 084670.KS | ₩60,900 45.97 USD |
+29.99
|
₩159B 119.93M USD | ₩2M 1.13K USD | ₩49,100 37.06 USD | ₩60,900 45.97 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
+1.01
|
HK$937.15M 119.83M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,200 102.6 USD |
+0.33
|
¥18B 119.66M USD | ¥800 5.4 USD | ¥15,100 101.93 USD | ¥15,200 102.6 USD | ¥18B 119.66M USD | 8.79 | ¥2K 11.67 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,710 18.29 USD |
-0.37
|
¥18B 119.43M USD | ¥1K 8.78 USD | ¥2,710 18.29 USD | ¥2,739 18.49 USD | ¥18B 119.43M USD | 7.20 | ¥376 2.54 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 328.00 0.02 USD |
-1.2
|
IDR 1.86T 119.12M USD | IDR 221.20K 14.14 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.86T 119.12M USD | 15.39 | IDR 21.31 0.001 USD | ||
| NANYO Corporation 7417.T | ¥1,415 9.55 USD |
+0.35
|
¥18B 118.86M USD | ¥7K 46.58 USD | ¥1,411 9.52 USD | ¥1,418 9.57 USD | ¥18B 118.86M USD | 9.44 | ¥150 1.01 USD | ||
| Pyrum Innovations AG PYR.F | €28.30 30.94 USD |
-3.74
|
€108.67M 118.79M USD | €130.00 142.11 USD | €28.30 30.94 USD | €28.30 30.94 USD | €108.67M 118.79M USD | 0 | -€2.49 -2.7 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 352.00 0.02 USD |
-3.83
|
IDR 1.86T 118.69M USD | IDR 9.85M 629.27 USD | IDR 348.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.86T 118.69M USD | 9.96 | IDR 35.32 0.002 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹270.80 3.28 USD |
+0.63
|
₹9.80B 118.55M USD | ₹1.38K 16.74 USD | ₹266.00 3.22 USD | ₹289.90 3.51 USD | ₹9.80B 118.55M USD | 20.28 | ₹13.35 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹270.50 3.27 USD |
+0.46
|
₹9.79B 118.44M USD | ₹12.99K 157.13 USD | ₹266.05 3.22 USD | ₹271.65 3.29 USD | ₹9.79B 118.44M USD | 20.26 | ₹13.35 0.16 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥955 6.45 USD |
-4.88
|
¥18B 118.39M USD | ¥328K 2.21K USD | ¥950 6.41 USD | ¥1,022 6.9 USD | ¥18B 118.39M USD | 3.52 | ¥271 1.83 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹101.50 1.23 USD |
+1.75
|
₹9.77B 118.26M USD | ₹1.51K 18.29 USD | ₹100.90 1.22 USD | ₹115.00 1.39 USD | ₹9.77B 118.26M USD | 38.30 | ₹2.65 0.03 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,040 13.77 USD |
-0.29
|
¥17B 118.09M USD | ¥25K 168.08 USD | ¥2,030 13.7 USD | ¥2,060 13.91 USD | ¥17B 118.09M USD | 30.96 | ¥66 0.44 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
+3.48
|
€107.91M 117.96M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €107.91M 117.96M USD | 23.80 | €0.01 0.01 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,990 4.52 USD |
+0.5
|
₩156B 117.75M USD | ₩6K 4.61 USD | ₩5,950 4.49 USD | ₩6,030 4.55 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹100.80 1.22 USD |
-0.2
|
₹9.71B 117.44M USD | ₹31.70K 383.57 USD | ₹100.63 1.22 USD | ₹103.11 1.25 USD | ₹9.71B 117.44M USD | 38.03 | ₹2.65 0.03 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$26.40 0.84 USD |
+10
|
NT$3.69B 117.26M USD | NT$90.31K 2.87K USD | NT$26.40 0.84 USD | NT$26.40 0.84 USD | NT$3.69B 117.26M USD | 0 | -NT$0.36 -0.01 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,200 3.17 USD |
+4.09
|
₩155B 116.86M USD | ₩382K 288.37 USD | ₩3,970 3 USD | ₩4,285 3.23 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥616 4.16 USD |
+4.05
|
¥17B 116.61M USD | ¥321K 2.17K USD | ¥602 4.06 USD | ¥623 4.21 USD | ¥17B 116.61M USD | 36.64 | ¥17 0.11 USD | ||
| Q.E.P QEPC | $35.94 — |
+0.39
|
$116.58M — | $100.00 — | $35.80 — | $35.80 — | $116.58M — | 7.34 | $4.89 — | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Ohba Co., Ltd. 9765.T | ¥1,079 7.28 USD |
-0.46
|
¥17B 116.02M USD | ¥33K 222.76 USD | ¥1,079 7.28 USD | ¥1,090 7.36 USD | ¥17B 116.02M USD | 13.39 | ¥81 0.54 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.80 3.51 USD |
-1.08
|
PLN 455.61M 115.8M USD | PLN 5.43K 1.38K USD | PLN 13.80 3.51 USD | PLN 14.00 3.56 USD | PLN 455.61M 115.8M USD | 33.65 | PLN 0.41 0.1 USD | ||
| UEKI Corporation 1867.T | ¥2,605 17.58 USD |
-1.36
|
¥17B 115.64M USD | ¥9K 62.78 USD | ¥2,595 17.52 USD | ¥2,645 17.85 USD | ¥17B 115.64M USD | 7.31 | ¥356 2.4 USD | ||
| Burnham BURCA | $24.61 — |
+0.04
|
$115.53M — | $33.00 — | $24.60 — | $24.60 — | $115.53M — | 11.50 | $2.14 — | ||
| Waterco Limited WAT.AX | A$4.96 3.28 USD |
0
|
A$174.41M 115.44M USD | A$77.00 50.96 USD | A$4.91 3.25 USD | A$4.96 3.28 USD | A$174.41M 115.44M USD | 18.37 | A$0.27 0.18 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 13.80K 388.29 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 23.80K 669.67 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| Atrem S.A. ATR.WA | PLN 49.20 12.51 USD |
-1.6
|
PLN 454.12M 115.43M USD | PLN 1.66K 420.91 USD | PLN 49.10 12.48 USD | PLN 50.60 12.86 USD | PLN 454.12M 115.43M USD | 18.02 | PLN 2.73 0.69 USD | ||
| Avation PLC 9K0.F | €1.51 1.65 USD |
0
|
€105.42M 115.24M USD | €2.80K 3.06K USD | €1.51 1.65 USD | €1.51 1.65 USD | €105.42M 115.24M USD | 0 | -€0.10 -0.1 USD | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
0
|
€105.39M 115.2M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,660 11.21 USD |
-2.52
|
¥17B 115.16M USD | ¥59K 395.57 USD | ¥1,635 11.04 USD | ¥1,700 11.48 USD | ¥17B 115.16M USD | 41.12 | ¥40 0.27 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.20 5.75 USD |
+0.55
|
TRY 3.66B 115.07M USD | TRY 4.05K 127.16 USD | TRY 182.30 5.73 USD | TRY 183.60 5.77 USD | TRY 3.66B 115.07M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||