결과 페이지 75 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lead Innovation LEIC | $0.4199 — |
+180.79
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+0.93
|
$204.19M 223.21M USD | $3.88K 4.24K USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.19M 223.21M USD | 3.58 | $1.52 1.66 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,076 7.26 USD |
-0.74
|
$33B 222.78M USD | $15.8K 106.65 USD | $1,076 7.26 USD | $1,087 7.34 USD | $33B 222.78M USD | 10.14 | $106.02 0.72 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $113.5 3.61 USD |
+0.44
|
$7.01B 222.66M USD | $58.1K 1.85K USD | $112.5 3.57 USD | $113.5 3.61 USD | $7.01B 222.66M USD | 14.34 | $7.91 0.25 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,953 13.18 USD |
+4.1
|
$32.95B 222.43M USD | $151.3K 1.02K USD | $1,873 12.64 USD | $1,957 13.21 USD | $32.95B 222.43M USD | 26.42 | $73.91 0.5 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.7 1.96 USD |
-0.8
|
$7B 222.4M USD | $275.3K 8.75K USD | $61.6 1.96 USD | $62 1.97 USD | $7B 222.4M USD | 8.42 | $7.32 0.23 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,147 7.74 USD |
-0.26
|
$32.94B 222.37M USD | $29.7K 200.48 USD | $1,141 7.7 USD | $1,155 7.8 USD | $32.94B 222.37M USD | 12.16 | $94.3 0.64 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,557 10.51 USD |
+3.11
|
$32.93B 222.28M USD | $49.2K 332.11 USD | $1,519 10.25 USD | $1,568 10.58 USD | $32.93B 222.28M USD | 14.81 | $105.1 0.71 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$222.25M — | $800 — | $7.88 — | $8.76 — | $222.25M — | 0 | -$0.18 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $1 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,221 8.24 USD |
-0.33
|
$32.86B 221.81M USD | $49.1K 331.44 USD | $1,219 8.23 USD | $1,229 8.3 USD | $32.86B 221.81M USD | 8.44 | $144.55 0.98 USD | |
| Begbies Traynor Group plc BTA.F | $1.21 1.32 USD |
0
|
$202.82M 221.71M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $202.82M 221.71M USD | 60.50 | $0.02 0.02 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,672 11.29 USD |
+0.24
|
$32.84B 221.65M USD | $11.8K 79.65 USD | $1,660 11.21 USD | $1,684 11.37 USD | $32.84B 221.65M USD | 10.76 | $155.29 1.05 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,773 11.97 USD |
-1.45
|
$32.76B 221.17M USD | $47.5K 320.64 USD | $1,768 11.93 USD | $1,830 12.35 USD | $32.76B 221.17M USD | 18.04 | $98.23 0.66 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.8 10.71 USD |
+0.51
|
$201.99M 220.81M USD | $500 546.57 USD | $9.3 10.17 USD | $9.8 10.71 USD | $201.99M 220.81M USD | 0 | -$1.59 -1.7 USD | |
| China Ecotek Corporation 1535.TW | $56.1 1.78 USD |
0
|
$6.94B 220.58M USD | $8.45K 268.44 USD | $56.1 1.78 USD | $56.1 1.78 USD | $6.94B 220.58M USD | 14.16 | $3.96 0.13 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $952 6.43 USD |
-0.83
|
$32.62B 220.18M USD | $339.1K 2.29K USD | $949 6.41 USD | $978 6.6 USD | $32.62B 220.18M USD | 0 | -$413.5 -2.7 USD | |
| Kimura Unity Co., Ltd. 9368.T | $792 5.35 USD |
+0.64
|
$32.54B 219.65M USD | $24.2K 163.36 USD | $791 5.34 USD | $798 5.39 USD | $32.54B 219.65M USD | 10.21 | $77.52 0.52 USD | |
| Aumann AG AUUMF | $14.6 — |
+2.46
|
$218.52M — | $100 — | $14.6 — | $14.6 — | $218.52M — | 8.39 | $1.74 — | |
| Orell Füssli AG OFN.SW | $97.8 111.28 USD |
+0.2
|
$191.69M 218.1M USD | $1.78K 2.03K USD | $96.6 109.91 USD | $98 111.5 USD | $191.69M 218.1M USD | 13.60 | $7.19 8.18 USD | |
| Amaero AMROF | $0.32 — |
0
|
$217.6M — | $599 — | $0.32 — | $0.32 — | $217.6M — | 0 | -$0.03 — | |
| Frauenthal Holding AG FKA.VI | $23 25.14 USD |
0
|
$198.98M 217.52M USD | $99 108.22 USD | $23 25.14 USD | $23 25.14 USD | $198.98M 217.52M USD | 0 | -$0.22 -0.2 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.54M 217.03M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.54M 217.03M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Torpol S.A. TOR.WA | $37 9.4 USD |
-1.33
|
$849.89M 216.02M USD | $5.09K 1.29K USD | $36.8 9.35 USD | $37.85 9.62 USD | $849.89M 216.02M USD | 12.62 | $2.93 0.74 USD | |
| Bell Equipment Limited B2K.F | $2 2.19 USD |
+2.04
|
$197.61M 216.02M USD | $173K 189.11K USD | $2 2.19 USD | $2 2.19 USD | $197.61M 216.02M USD | 10.00 | $0.2 0.22 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Yoma Strategic YMAIF | $0.08999 — |
+28.57
|
$214.97M — | $20K — | $0.08999 — | $0.08999 — | $214.97M — | 0 | $0 — | |
| Knights Group Holdings plc 77Q.F | $2.2 2.4 USD |
+0.92
|
$196.52M 214.82M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.52M 214.82M USD | 14.66 | $0.15 0.16 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,048 13.82 USD |
+0.49
|
$31.82B 214.8M USD | $5K 33.75 USD | $2,018 13.62 USD | $2,048 13.82 USD | $31.82B 214.8M USD | 17.75 | $115.35 0.78 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
0
|
$195.64M 213.86M USD | $2 2.19 USD | $4.3 4.7 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| M M Forgings Limited MMFL.BO | $365.55 4.42 USD |
-2.73
|
$17.65B 213.53M USD | $1.79K 21.68 USD | $359.5 4.35 USD | $378 4.57 USD | $17.65B 213.53M USD | 14.47 | $25.25 0.31 USD | |
| M M Forgings Limited MMFL.NS | $365.55 4.42 USD |
-2.97
|
$17.65B 213.53M USD | $80.04K 968.4 USD | $359.1 4.34 USD | $378.5 4.58 USD | $17.65B 213.53M USD | 14.48 | $25.24 0.31 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.7 2.6 USD |
+0.25
|
$6.71B 213.29M USD | $15.83K 502.84 USD | $81.5 2.59 USD | $81.9 2.6 USD | $6.71B 213.29M USD | 13.70 | $5.96 0.19 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
-3.06
|
$187.41M 213.24M USD | $273 310.62 USD | $950 1080.9 USD | $990 1126.41 USD | $187.41M 213.24M USD | 8.68 | $109.37 124.44 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.2 27.55 USD |
0
|
$194.47M 212.58M USD | $3 3.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $194.47M 212.58M USD | 14.65 | $1.72 1.88 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.75 0.81 USD |
+7.66
|
$194.45M 212.56M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.75 0.81 USD | $194.45M 212.56M USD | 4.96 | $0.15 0.16 USD | |
| Firan Technology FTGFF | $8.42 — |
+0.36
|
$212.51M — | $708 — | $8.41 — | $8.42 — | $212.51M — | 21.05 | $0.4 — | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$192.76M 210.71M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $192.76M 210.71M USD | 5.00 | $0.02 0.02 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,800 53.44 USD |
+2.02
|
$278.33B 210.09M USD | $6.37K 4.81 USD | $69,000 52.08 USD | $71,400 53.9 USD | $278.33B 210.09M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $8.55 9.35 USD |
+0.59
|
$191.72M 209.58M USD | $1.15K 1.26K USD | $8.55 9.35 USD | $8.55 9.35 USD | $191.72M 209.58M USD | 0 | -$2.65 -2.8 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,623 10.96 USD |
-0.31
|
$31B 209.24M USD | $18.3K 123.53 USD | $1,623 10.96 USD | $1,635 11.04 USD | $31B 209.24M USD | 10.75 | $150.92 1.02 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
+0.83
|
$191.37M 209.19M USD | $133 145.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.37M 209.19M USD | 2.41 | $0.05 0.05 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.6 5.92 USD |
+0.17
|
$2.14B 209.15M USD | $6.07K 592.8 USD | $60.3 5.89 USD | $61 5.95 USD | $2.14B 209.15M USD | 25.78 | $2.35 0.23 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
-1.19
|
$190.47M 208.21M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.47M 208.21M USD | 4.15 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
-1.49
|
$7.39B 207.98M USD | $1.14M 31.94K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.39B 207.98M USD | 5.45 | $0.73 0.02 USD | |
| Iseki & Co., Ltd. 6310.T | $1,359 9.17 USD |
+8.11
|
$30.74B 207.53M USD | $782.6K 5.28K USD | $1,253 8.46 USD | $1,372 9.26 USD | $30.74B 207.53M USD | 0 | -$86.35 -0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,650 31.39 USD |
-2
|
$30.74B 207.51M USD | $22.1K 149.18 USD | $4,620 31.19 USD | $4,700 31.73 USD | $30.74B 207.51M USD | 14.24 | $326.46 2.2 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,209 8.16 USD |
+0.33
|
$30.73B 207.4M USD | $500 3.38 USD | $1,207 8.15 USD | $1,233 8.32 USD | $30.73B 207.4M USD | 19.03 | $63.5 0.43 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,050 3.81 USD |
+1.3
|
$274.06B 206.87M USD | $104.72K 79.05 USD | $4,950 3.74 USD | $5,080 3.83 USD | $274.06B 206.87M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.38
|
$30.48B 205.74M USD | $37.1K 250.44 USD | $3,915 26.43 USD | $3,960 26.73 USD | $30.48B 205.74M USD | 8.35 | $471.79 3.18 USD | |
| SPML Infra Limited SPMLINFRA.BO | $236.8 2.86 USD |
-0.08
|
$16.98B 205.38M USD | $13.64K 165.01 USD | $231.1 2.8 USD | $243.25 2.94 USD | $16.98B 205.38M USD | 37.29 | $6.35 0.08 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,090 34.36 USD |
+0.59
|
$30.42B 205.31M USD | $1.1K 7.43 USD | $5,060 34.16 USD | $5,090 34.36 USD | $30.42B 205.31M USD | 9.40 | $541.42 3.65 USD | |
| Taurus Armas S.A. TASA3.SA | $7.54 1.53 USD |
+2.59
|
$1.01B 204.85M USD | $300 60.81 USD | $7.36 1.49 USD | $7.55 1.53 USD | $1.01B 204.85M USD | 13.70 | $0.55 0.11 USD | |
| StarragTornos Group AG STGN.SW | $33.1 37.66 USD |
0
|
$179.94M 204.73M USD | $362 411.88 USD | $33.1 37.66 USD | $33.3 37.89 USD | $179.94M 204.73M USD | 15.25 | $2.17 2.47 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+1.18
|
$187.22M 204.66M USD | $658 719.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $187.22M 204.66M USD | 15.54 | $0.11 0.12 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,645 24.6 USD |
-0.27
|
$30.31B 204.62M USD | $13.2K 89.1 USD | $3,595 24.27 USD | $3,725 25.14 USD | $30.31B 204.62M USD | 5.91 | $616.23 4.16 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,203 8.12 USD |
-0.33
|
$30.23B 204.09M USD | $64.3K 434.04 USD | $1,197 8.08 USD | $1,211 8.17 USD | $30.23B 204.09M USD | 6.01 | $199.88 1.35 USD | |
| Toumei Co.,Ltd. 4439.T | $2,017 13.62 USD |
+3.44
|
$30.23B 204.06M USD | $17.1K 115.43 USD | $1,950 13.16 USD | $2,030 13.7 USD | $30.23B 204.06M USD | 13.94 | $144.69 0.98 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
+0.88
|
$186.38M 203.74M USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
0
|
$186.19M 203.53M USD | $320 349.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.19M 203.53M USD | 13.00 | $0.07 0.08 USD | |
| The Zenitaka Corporation 1811.T | $4,200 28.35 USD |
-0.12
|
$30.08B 203.04M USD | $800 5.4 USD | $4,200 28.35 USD | $4,235 28.59 USD | $30.08B 203.04M USD | 8.58 | $489.46 3.3 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
-1.36
|
$185.54M 202.82M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $185.54M 202.82M USD | 0 | $0 0 USD | |
| TOA Corporation 6809.T | $998 6.74 USD |
+0.1
|
$30.01B 202.57M USD | $16.9K 114.08 USD | $995 6.72 USD | $1,001 6.76 USD | $30.01B 202.57M USD | 12.68 | $78.66 0.53 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$184.42M 201.6M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $184.42M 201.6M USD | 0 | $0 0 USD | |
| FERRO S.A. FRO.WA | $37.3 9.48 USD |
+1.08
|
$792.35M 201.4M USD | $3.28K 833.69 USD | $36.8 9.35 USD | $37.9 9.63 USD | $792.35M 201.4M USD | 10.50 | $3.55 0.9 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-0.58
|
$184.21M 201.37M USD | $486 531.26 USD | $17 18.58 USD | $17.15 18.75 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,800 4.38 USD |
+3.02
|
$266.72B 201.33M USD | $219.36K 165.58 USD | $5,550 4.19 USD | $5,860 4.42 USD | $266.72B 201.33M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,064 13.93 USD |
-0.29
|
$29.78B 201.04M USD | $5.1K 34.43 USD | $2,062 13.92 USD | $2,079 14.03 USD | $29.78B 201.04M USD | 4.64 | $444.64 3 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.94 0.11 USD |
-0.51
|
$7.14B 200.91M USD | $4.34M 122.18K USD | $3.8 0.11 USD | $3.98 0.11 USD | $7.14B 200.91M USD | 21.41 | $0.18 0.005 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$183.59M 200.69M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Feintool International Holding AG FTON.SW | $11.95 13.6 USD |
0
|
$175.97M 200.21M USD | $400 455.11 USD | $11.85 13.48 USD | $11.95 13.6 USD | $175.97M 200.21M USD | 0 | -$3.04 -3.4 USD | |
| FERRO S.A. 0MN.F | $8.46 9.25 USD |
-0.94
|
$182.98M 200.02M USD | $278 303.89 USD | $8.46 9.25 USD | $8.46 9.25 USD | $182.98M 200.02M USD | 10.07 | $0.84 0.92 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,850 431.12 USD |
-0.44
|
$68.51B 199.76M USD | $46.28K 134.95 USD | $146,510 427.22 USD | $149,940 437.22 USD | $68.51B 199.76M USD | 55.94 | $26.43 0.08 USD | |
| Penguin International Limited BTM.SI | $1.21 0.91 USD |
+0.83
|
$266.41M 199.66M USD | $13.4K 10.04K USD | $1.19 0.89 USD | $1.21 0.91 USD | $266.41M 199.66M USD | 7.56 | $0.16 0.12 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,330 6.29 USD |
-0.48
|
$262.1B 197.84M USD | $20.09K 15.16 USD | $8,280 6.25 USD | $8,370 6.32 USD | $262.1B 197.84M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,830.8 34.25 USD |
-3.75
|
$16.33B 197.56M USD | $40.97K 495.72 USD | $2,816 34.07 USD | $3,019.9 36.54 USD | $16.33B 197.56M USD | 33.42 | $84.7 1.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,830.65 34.25 USD |
-3.74
|
$16.33B 197.54M USD | $3.28K 39.71 USD | $2,817.25 34.08 USD | $3,000 36.3 USD | $16.33B 197.54M USD | 33.42 | $84.69 1.02 USD | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $17 — | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
| Firan Technology Group Corporation 22F.SG | $6.85 7.49 USD |
0
|
$180.69M 197.52M USD | $0 0 USD | $6.9 7.54 USD | $6.85 7.49 USD | $180.69M 197.52M USD | 20.14 | $0.34 0.37 USD | |
| Sabaf S.p.A. SM5.SG | $13.95 15.25 USD |
-1.41
|
$179.78M 196.53M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $179.78M 196.53M USD | 26.82 | $0.52 0.57 USD | |
| Tecogen Inc. 2T1.SG | $6.7 7.32 USD |
0
|
$179.04M 195.72M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $179.04M 195.72M USD | 0 | -$0.15 -0.1 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+1.32
|
$178.52M 195.15M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.52M 195.15M USD | 6.95 | $0.11 0.12 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$178.25M 194.85M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $178.25M 194.85M USD | 8.30 | $2.77 3.03 USD | |
| Maezawa Industries, Inc. 6489.T | $1,640 11.07 USD |
+1.42
|
$28.86B 194.85M USD | $55.2K 372.62 USD | $1,604 10.83 USD | $1,646 11.11 USD | $28.86B 194.85M USD | 8.20 | $199.86 1.35 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.13 1.54 USD |
-1.69
|
$16.1B 194.78M USD | $130.22K 1.58K USD | $126.5 1.53 USD | $130.4 1.58 USD | $16.1B 194.78M USD | 19.43 | $6.54 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127 1.54 USD |
-2.01
|
$16.05B 194.16M USD | $12.38K 149.74 USD | $126.6 1.53 USD | $130.55 1.58 USD | $16.05B 194.16M USD | 19.41 | $6.54 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.35 1.29 USD |
-1.25
|
$16.02B 193.79M USD | $6.08K 73.59 USD | $105.65 1.28 USD | $108.85 1.32 USD | $16.02B 193.79M USD | 0 | -$3 -0.03 USD | |
| Aidma Holdings, Inc. 7373.T | $1,900 12.83 USD |
+0.11
|
$28.71B 193.77M USD | $21.7K 146.48 USD | $1,897 12.81 USD | $1,938 13.08 USD | $28.71B 193.77M USD | 18.67 | $101.73 0.69 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $426 0.03 USD |
-0.93
|
$3.03T 193.77M USD | $46.2K 2.95 USD | $424 0.03 USD | $430 0.03 USD | $3.03T 193.77M USD | 12.57 | $33.88 0.002 USD | |
| Danto Holdings Corporation 5337.T | $892 6.02 USD |
+0.79
|
$28.59B 193.02M USD | $11.3K 76.28 USD | $882 5.95 USD | $898 6.06 USD | $28.59B 193.02M USD | 841.50 | $1.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||