결과 페이지 75 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Next10 NXTN | $0.89 — |
0
|
$136.42M — | $200.00 — | $1.00 — | $1.00 — | $136.42M — | 0 | -$88.90 — | ||
| Roto Pumps Limited ROTO.BO | ₹59.70 0.72 USD |
-0.1
|
₹11.25B 136.11M USD | ₹10.74K 129.95 USD | ₹58.28 0.71 USD | ₹60.98 0.74 USD | ₹11.25B 136.11M USD | 39.53 | ₹1.51 0.02 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.01 1.02 USD |
-1.57
|
R$671.45M 136.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.45M 136.09M USD | 5.62 | R$0.89 0.18 USD | ||
| S-Pool, Inc. 2471.T | ¥257 1.73 USD |
+0.39
|
¥20B 135.5M USD | ¥275K 1.86K USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥20B 135.5M USD | 11.11 | ¥23 0.16 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-14.72
|
€123.69M 135.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.69M 135.21M USD | 0 | -€0.01 -0.01 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,710 13.37 USD |
-1.06
|
₩179B 134.94M USD | ₩18K 13.33 USD | ₩17,700 13.36 USD | ₩18,010 13.59 USD | ₩179B 134.94M USD | 0 | ₩0 0 USD | ||
| ICTS ICTSF | $3.60 — |
0
|
$134.76M — | $200.00 — | $3.65 — | $3.65 — | $134.76M — | 0 | -$0.20 — | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,150 15.21 USD |
+1.05
|
₩178B 134.73M USD | ₩46K 34.65 USD | ₩19,750 14.91 USD | ₩20,200 15.25 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,570 9.49 USD |
-0.32
|
₩178B 134.72M USD | ₩14K 10.43 USD | ₩12,510 9.44 USD | ₩12,740 9.62 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+2.06
|
€122.04M 133.4M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €122.04M 133.4M USD | 0 | -€0.07 -0.07 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥815 5.5 USD |
-0.37
|
¥20B 132.58M USD | ¥45K 304.44 USD | ¥809 5.46 USD | ¥818 5.52 USD | ¥20B 132.58M USD | 12.70 | ¥64 0.43 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,550 17.21 USD |
-1.09
|
¥20B 132.29M USD | ¥3K 21.6 USD | ¥2,550 17.21 USD | ¥2,587 17.46 USD | ¥20B 132.29M USD | 26.43 | ¥96 0.65 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 246.00 0.02 USD |
0
|
IDR 2.07T 132.17M USD | IDR 2.21M 141.45 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.07T 132.17M USD | 11.02 | IDR 22.32 0.001 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,145 27.98 USD |
+4.67
|
¥20B 132.07M USD | ¥13K 89.1 USD | ¥3,990 26.93 USD | ¥4,155 28.05 USD | ¥20B 132.07M USD | 8.75 | ¥473 3.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹691.00 8.36 USD |
-2.8
|
₹10.90B 131.92M USD | ₹15.49K 187.39 USD | ₹682.50 8.26 USD | ₹721.00 8.72 USD | ₹10.90B 131.92M USD | 71.60 | ₹9.65 0.12 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 110.90K 3.12K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 110.92K 3.12K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.95 1.21 USD |
-0.13
|
NT$4.13B 131.18M USD | NT$9.50K 301.93 USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$4.13B 131.18M USD | 45.17 | NT$0.84 0.03 USD | ||
| OMER S.p.A. 9WR.F | €3.98 4.35 USD |
-1
|
€119.87M 131.04M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €119.87M 131.04M USD | 10.20 | €0.39 0.43 USD | ||
| Robert Walters plc RBW.F | €1.63 1.78 USD |
-0.61
|
€119.79M 130.94M USD | €590.00 644.95 USD | €1.63 1.78 USD | €1.63 1.78 USD | €119.79M 130.94M USD | 0 | -€0.26 -0.2 USD | ||
| Freelance.com SA 9B4.F | €1.99 2.17 USD |
+0.76
|
€119.60M 130.74M USD | €750.00 819.85 USD | €1.99 2.17 USD | €1.99 2.17 USD | €119.60M 130.74M USD | 4.41 | €0.45 0.49 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,443 16.49 USD |
+0.33
|
¥19B 130.47M USD | ¥7K 45.9 USD | ¥2,438 16.46 USD | ¥2,450 16.54 USD | ¥19B 130.47M USD | 15.51 | ¥157 1.06 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹845.05 10.22 USD |
+3.22
|
₹10.77B 130.28M USD | ₹14.41K 174.36 USD | ₹806.35 9.76 USD | ₹863.60 10.45 USD | ₹10.77B 130.28M USD | 3.84 | ₹219.74 2.66 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.39 0.43 USD |
-0.29
|
HK$1.02B 130.25M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.25M USD | 33.89 | HK$0.10 0.01 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥777 5.24 USD |
-0.38
|
¥19B 130.13M USD | ¥105K 706.08 USD | ¥770 5.2 USD | ¥793 5.35 USD | ¥19B 130.13M USD | 16.87 | ¥46 0.31 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
+5.31
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$4.90 0.63 USD |
+2.08
|
HK$1.02B 130.01M USD | HK$8.75K 1.12K USD | HK$4.81 0.62 USD | HK$4.90 0.63 USD | HK$1.02B 130.01M USD | 6.62 | HK$0.74 0.09 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.35 1.41 USD |
+0.68
|
NT$4.09B 129.89M USD | NT$14.17K 450.29 USD | NT$44.10 1.4 USD | NT$44.75 1.42 USD | NT$4.09B 129.89M USD | 13.52 | NT$3.28 0.1 USD | ||
| Forrester Research, Inc. FFR.F | €5.70 6.23 USD |
+1.79
|
€118.81M 129.87M USD | €25.00 27.33 USD | €5.70 6.23 USD | €5.70 6.23 USD | €118.81M 129.87M USD | 0 | -€3.84 -4.1 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.00 1.27 USD |
0
|
NT$4.08B 129.77M USD | NT$26.56K 843.95 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$4.08B 129.77M USD | 0 | -NT$0.40 -0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹841.70 10.18 USD |
+3.23
|
₹10.73B 129.76M USD | ₹460.00 5.57 USD | ₹826.30 10 USD | ₹866.40 10.48 USD | ₹10.73B 129.76M USD | 3.82 | ₹219.79 2.66 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.57 0.58 USD |
+1
|
₹10.72B 129.74M USD | ₹1.54K 18.62 USD | ₹46.20 0.56 USD | ₹47.82 0.58 USD | ₹10.72B 129.74M USD | 4757.00 | ₹0.01 0.0001 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.75 13.94 USD |
0
|
€117.57M 128.52M USD | €400.00 437.25 USD | €12.65 13.83 USD | €12.75 13.94 USD | €117.57M 128.52M USD | 4.94 | €2.58 2.82 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥888 5.99 USD |
-0.56
|
¥19B 128.43M USD | ¥5K 32.4 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥19B 128.43M USD | 8.16 | ¥109 0.73 USD | ||
| Onde S.A. 0XF.F | €1.96 2.14 USD |
-1.71
|
€117.40M 128.34M USD | €1.00 1.09 USD | €1.96 2.14 USD | €1.96 2.14 USD | €117.40M 128.34M USD | 16.30 | €0.12 0.13 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,710 25.04 USD |
-0.8
|
¥19B 128.33M USD | ¥3K 20.25 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥19B 128.33M USD | 8.44 | ¥439 2.96 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥606 4.09 USD |
+0.66
|
¥19B 128.2M USD | ¥133K 897.11 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥19B 128.2M USD | 0 | -¥75 -0.5 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.00 0.57 USD |
+0.62
|
₹10.60B 128.19M USD | ₹53.63K 648.87 USD | ₹46.18 0.56 USD | ₹47.75 0.58 USD | ₹10.60B 128.19M USD | 4700.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹155.78 1.88 USD |
-2.63
|
₹10.57B 127.86M USD | ₹73.22K 885.8 USD | ₹154.60 1.87 USD | ₹159.99 1.94 USD | ₹10.57B 127.86M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹155.65 1.88 USD |
-2.78
|
₹10.56B 127.75M USD | ₹5.04K 60.95 USD | ₹155.00 1.88 USD | ₹159.60 1.93 USD | ₹10.56B 127.75M USD | 0 | -₹15.72 -0.1 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 450.00 0.03 USD |
+0.45
|
IDR 2.00T 127.53M USD | IDR 1.63M 104.26 USD | IDR 448.00 0.03 USD | IDR 456.00 0.03 USD | IDR 2.00T 127.53M USD | 10.05 | IDR 44.76 0.002 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,114 14.27 USD |
-0.05
|
¥19B 127.46M USD | ¥4K 25.65 USD | ¥2,100 14.18 USD | ¥2,115 14.28 USD | ¥19B 127.46M USD | 11.54 | ¥183 1.24 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥883 5.96 USD |
+1.85
|
¥19B 127.38M USD | ¥50K 334.14 USD | ¥863 5.83 USD | ¥883 5.96 USD | ¥19B 127.38M USD | 11.69 | ¥76 0.51 USD | ||
| Semba Corporation 6540.T | ¥1,761 11.89 USD |
+0.34
|
¥19B 126.86M USD | ¥53K 357.09 USD | ¥1,745 11.78 USD | ¥1,780 12.02 USD | ¥19B 126.86M USD | 10.13 | ¥174 1.17 USD | ||
| Danto Holdings Corporation 5337.T | ¥586 3.96 USD |
-1.51
|
¥19B 126.8M USD | ¥11K 71.55 USD | ¥586 3.96 USD | ¥610 4.12 USD | ¥19B 126.8M USD | 16.88 | ¥35 0.23 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥409 2.76 USD |
+2.25
|
¥19B 126.57M USD | ¥299K 2.02K USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥19B 126.57M USD | 14.91 | ¥27 0.19 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 412.00 0.03 USD |
+3
|
IDR 1.98T 126.37M USD | IDR 90.00K 5.75 USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.98T 126.37M USD | 70.66 | IDR 5.83 0.0003 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-22.22
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥820 5.54 USD |
-0.61
|
¥19B 125.96M USD | ¥40K 273.39 USD | ¥816 5.51 USD | ¥828 5.59 USD | ¥19B 125.96M USD | 0 | -¥119 -0.8 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,980 3.76 USD |
-0.4
|
₩167B 125.71M USD | ₩154K 116.29 USD | ₩4,970 3.75 USD | ₩5,040 3.8 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
| Pyrum Innovations AG PYR.F | €29.90 32.68 USD |
+0.67
|
€114.81M 125.51M USD | €173.00 189.11 USD | €29.10 31.81 USD | €30.40 33.23 USD | €114.81M 125.51M USD | 0 | -€2.49 -2.7 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥938 6.33 USD |
+0.32
|
¥19B 125.33M USD | ¥900 6.08 USD | ¥933 6.3 USD | ¥938 6.33 USD | ¥19B 125.33M USD | 11.63 | ¥81 0.54 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
-0.58
|
NOK 1.31B 125.24M USD | NOK 13.22K 1.27K USD | NOK 336.00 32.23 USD | NOK 354.00 33.96 USD | NOK 1.31B 125.24M USD | 0 | -NOK 29.21 -2.8 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 1.96T 125.12M USD | IDR 2.51M 160.39 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.96T 125.12M USD | 5.28 | IDR 105.96 0.006 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.40 13.55 USD |
-4.25
|
€114.34M 124.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,004 6.78 USD |
-3.65
|
¥18B 124.46M USD | ¥234K 1.58K USD | ¥997 6.73 USD | ¥1,075 7.26 USD | ¥18B 124.46M USD | 3.70 | ¥271 1.83 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥605 4.08 USD |
+0.33
|
¥18B 124.11M USD | ¥10K 65.48 USD | ¥603 4.07 USD | ¥605 4.08 USD | ¥18B 124.11M USD | 10.86 | ¥56 0.38 USD | ||
| Kreate Group Oyj 16T.F | €12.75 13.94 USD |
+0.79
|
€113.08M 123.61M USD | €540.00 590.29 USD | €12.65 13.83 USD | €12.75 13.94 USD | €113.08M 123.61M USD | 20.23 | €0.63 0.69 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,350.00 0.15 USD |
-1.26
|
IDR 1.93T 123.49M USD | IDR 14.30K 0.91 USD | IDR 2,350.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 1.93T 123.49M USD | 6.93 | IDR 338.91 0.02 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥1K 9.45 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Toyo Denki Seizo K.K. 6505.T | ¥2,018 13.62 USD |
+3.7
|
¥18B 122.88M USD | ¥48K 320.64 USD | ¥1,963 13.25 USD | ¥2,018 13.62 USD | ¥18B 122.88M USD | 8.72 | ¥231 1.56 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,400 4.08 USD |
+0.19
|
₩161B 121.9M USD | ₩164K 124.14 USD | ₩5,310 4.01 USD | ₩5,460 4.12 USD | ₩161B 121.9M USD | 0 | ₩0 0 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,479 9.98 USD |
+0.14
|
¥18B 121.67M USD | ¥5K 32.4 USD | ¥1,473 9.94 USD | ¥1,490 10.06 USD | ¥18B 121.67M USD | 12.37 | ¥120 0.81 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,010 6.82 USD |
-0.49
|
¥18B 121.65M USD | ¥20K 134.33 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥18B 121.65M USD | 21.09 | ¥48 0.32 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,685.00 20.39 USD |
+0.36
|
₹10.05B 121.63M USD | ₹22.00 0.27 USD | ₹1,685.00 20.39 USD | ₹1,699.50 20.56 USD | ₹10.05B 121.63M USD | 0 | -₹48.99 -0.5 USD | ||
| Ahresty Corporation 5852.T | ¥726 4.9 USD |
-0.55
|
¥18B 121.5M USD | ¥80K 542.72 USD | ¥725 4.89 USD | ¥738 4.98 USD | ¥18B 121.5M USD | 9.66 | ¥75 0.51 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.50 0.91 USD |
+0.35
|
NT$3.80B 120.82M USD | NT$2.00K 63.55 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$3.80B 120.82M USD | 17.16 | NT$1.66 0.05 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 356.00 0.02 USD |
+4.12
|
IDR 1.88T 120.04M USD | IDR 3.08M 197.02 USD | IDR 344.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.88T 120.04M USD | 10.07 | IDR 35.32 0.002 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,720 18.36 USD |
+0.04
|
¥18B 119.87M USD | ¥3K 19.58 USD | ¥2,709 18.29 USD | ¥2,740 18.5 USD | ¥18B 119.87M USD | 7.23 | ¥376 2.54 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 330.00 0.02 USD |
+0.61
|
IDR 1.88T 119.84M USD | IDR 137.50K 8.79 USD | IDR 328.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.88T 119.84M USD | 15.48 | IDR 21.31 0.001 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
+1.01
|
HK$937.15M 119.83M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Atrem S.A. ATR.WA | PLN 51.00 12.96 USD |
0
|
PLN 470.73M 119.65M USD | PLN 3.63K 923.67 USD | PLN 50.80 12.91 USD | PLN 51.80 13.17 USD | PLN 470.73M 119.65M USD | 18.68 | PLN 2.73 0.69 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,150 102.27 USD |
-0.33
|
¥18B 119.27M USD | ¥200 1.35 USD | ¥15,150 102.27 USD | ¥15,200 102.6 USD | ¥18B 119.27M USD | 8.76 | ¥2K 11.66 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,350.00 0.09 USD |
+0.37
|
IDR 1.86T 118.95M USD | IDR 124.50K 7.96 USD | IDR 1,340.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.86T 118.95M USD | 13.50 | IDR 99.97 0.006 USD | ||
| NANYO Corporation 7417.T | ¥1,410 9.52 USD |
0
|
¥18B 118.44M USD | ¥23K 157.96 USD | ¥1,401 9.46 USD | ¥1,418 9.57 USD | ¥18B 118.44M USD | 9.41 | ¥150 1.01 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,046 13.81 USD |
+0.2
|
¥18B 118.44M USD | ¥20K 133.66 USD | ¥2,038 13.76 USD | ¥2,056 13.88 USD | ¥18B 118.44M USD | 30.99 | ¥66 0.45 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹270.35 3.27 USD |
-0.53
|
₹9.78B 118.35M USD | ₹378.00 4.57 USD | ₹270.35 3.27 USD | ₹274.35 3.32 USD | ₹9.78B 118.35M USD | 20.23 | ₹13.36 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹270.15 3.27 USD |
-0.68
|
₹9.78B 118.28M USD | ₹12.71K 153.71 USD | ₹267.00 3.23 USD | ₹275.00 3.33 USD | ₹9.78B 118.28M USD | 20.25 | ₹13.34 0.16 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.50 1.23 USD |
-0.84
|
₹9.77B 118.26M USD | ₹32.09K 388.24 USD | ₹101.20 1.22 USD | ₹104.47 1.26 USD | ₹9.77B 118.26M USD | 38.30 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹101.50 1.23 USD |
-1.69
|
₹9.77B 118.26M USD | ₹5.08K 61.46 USD | ₹101.50 1.23 USD | ₹104.45 1.26 USD | ₹9.77B 118.26M USD | 38.30 | ₹2.65 0.03 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,703 11.5 USD |
-3.18
|
¥18B 118.14M USD | ¥92K 621.7 USD | ¥1,694 11.43 USD | ¥1,760 11.88 USD | ¥18B 118.14M USD | 42.21 | ¥40 0.27 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹975.00 11.8 USD |
-2.46
|
₹9.75B 118.01M USD | ₹8.72K 105.51 USD | ₹973.60 11.78 USD | ₹997.30 12.07 USD | ₹9.75B 118.01M USD | 36.05 | ₹27.04 0.33 USD | ||
| UEKI Corporation 1867.T | ¥2,641 17.83 USD |
+0.76
|
¥17B 117.23M USD | ¥5K 36.45 USD | ¥2,623 17.71 USD | ¥2,653 17.91 USD | ¥17B 117.23M USD | 7.41 | ¥356 2.4 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,960 4.5 USD |
+0.34
|
₩155B 117.16M USD | ₩17K 12.66 USD | ₩5,860 4.42 USD | ₩6,020 4.54 USD | ₩155B 117.16M USD | 0 | ₩0 0 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.95 3.55 USD |
+1.09
|
PLN 460.56M 117.06M USD | PLN 6.70K 1.7K USD | PLN 13.85 3.52 USD | PLN 14.00 3.56 USD | PLN 460.56M 117.06M USD | 34.02 | PLN 0.41 0.1 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,084 7.32 USD |
+0.28
|
¥17B 116.56M USD | ¥23K 155.93 USD | ¥1,079 7.28 USD | ¥1,088 7.34 USD | ¥17B 116.56M USD | 13.45 | ¥81 0.54 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,144 14.47 USD |
+1.04
|
¥17B 116.55M USD | ¥20K 133.66 USD | ¥2,122 14.32 USD | ¥2,148 14.5 USD | ¥17B 116.55M USD | 10.85 | ¥198 1.33 USD | ||
| OXIDE Corporation 6521.T | ¥1,492 10.07 USD |
+1.57
|
¥17B 116.38M USD | ¥54K 362.49 USD | ¥1,470 9.92 USD | ¥1,500 10.13 USD | ¥17B 116.38M USD | 0 | -¥246 -1.6 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Q.E.P QEPC | $35.80 — |
0
|
$116.13M — | $100.00 — | $36.00 — | $36.00 — | $116.13M — | 7.32 | $4.89 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹67.60 0.82 USD |
+3
|
₹9.57B 115.79M USD | ₹15.76K 190.68 USD | ₹66.15 0.8 USD | ₹69.60 0.84 USD | ₹9.57B 115.79M USD | 0 | -₹0.09 -0.001 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,091 14.11 USD |
+0.58
|
¥17B 115.64M USD | ¥3K 17.55 USD | ¥2,064 13.93 USD | ¥2,129 14.37 USD | ¥17B 115.64M USD | 8.87 | ¥236 1.59 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹67.50 0.82 USD |
+2.41
|
₹9.56B 115.62M USD | ₹167.63K 2.03K USD | ₹66.10 0.8 USD | ₹69.79 0.84 USD | ₹9.56B 115.62M USD | 0 | -₹0.09 -0.001 USD | ||
| Burnham BURCA | $24.60 — |
-3.53
|
$115.48M — | $1.40K — | $25.05 — | $25.80 — | $115.48M — | 11.49 | $2.14 — | ||
| Waterco Limited WAT.AX | A$4.96 3.28 USD |
0
|
A$174.41M 115.44M USD | A$77.00 50.96 USD | A$4.91 3.25 USD | A$4.96 3.28 USD | A$174.41M 115.44M USD | 18.37 | A$0.27 0.18 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 60.51K 1.7K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||