결과 페이지 75 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,956 13.2 USD |
-2.3
|
¥30B 203.6M USD | ¥67K 450.24 USD | ¥1,914 12.92 USD | ¥1,976 13.34 USD | ¥30B 203.6M USD | 8.73 | ¥224 1.51 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥887 5.99 USD |
-0.45
|
¥30B 203.09M USD | ¥81K 544.75 USD | ¥886 5.98 USD | ¥911 6.15 USD | ¥30B 203.09M USD | 35.17 | ¥25 0.17 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€20.45 23.61 USD |
-4.22
|
€175.86M 203M USD | €450.00 519.45 USD | €20.45 23.61 USD | €20.45 23.61 USD | €175.86M 203M USD | 55.27 | €0.37 0.43 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 3.18T 202.99M USD | IDR 1.99M 127.13 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.56 -0.0009 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.12 0.14 USD |
-12.86
|
€175.74M 202.86M USD | €9.19K 10.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €175.74M 202.86M USD | 0 | -€0.02 -0.02 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€13.80 15.93 USD |
-7.38
|
€175.38M 202.44M USD | €333.00 384.39 USD | €13.80 15.93 USD | €13.80 15.93 USD | €175.38M 202.44M USD | 460.00 | €0.03 0.03 USD | ||
Kreate Group Oyj
16T.F
DE
|
€19.60 22.62 USD |
-2.97
|
€174.34M 201.24M USD | €6.54K 7.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €174.34M 201.24M USD | 24.81 | €0.79 0.91 USD | ||
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.74 | $1.22 — | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.90 2.95 USD |
-4.13
|
₹16.55B 200.19M USD | ₹102.53K 1.24K USD | ₹241.95 2.93 USD | ₹257.50 3.12 USD | ₹16.55B 200.19M USD | 0 | -₹2.07 -0.02 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.56 0.64 USD |
-0.89
|
€173.27M 200.01M USD | €106.00 122.36 USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.27M 200.01M USD | 13.87 | €0.04 0.05 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€173.20M 199.93M USD | €2.81K 3.25K USD | €6.40 7.39 USD | €6.40 7.39 USD | €173.20M 199.93M USD | 0 | -€0.96 -1.1 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,319 8.9 USD |
-0.98
|
¥30B 199.87M USD | ¥20K 137.03 USD | ¥1,312 8.86 USD | ¥1,344 9.07 USD | ¥30B 199.87M USD | 13.50 | ¥98 0.66 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.02 4.64 USD |
+2.29
|
€172.98M 199.68M USD | €1.00 1.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €172.98M 199.68M USD | 14.88 | €0.27 0.31 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$43.40 1.38 USD |
-0.69
|
NT$6.27B 199.27M USD | NT$3.10K 98.5 USD | NT$43.40 1.38 USD | NT$43.45 1.38 USD | NT$6.27B 199.27M USD | 14.27 | NT$3.04 0.1 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.98 10.37 USD |
-1.26
|
€172.51M 199.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.51M 199.13M USD | 9.16 | €0.98 1.13 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€21.20 24.47 USD |
-16.54
|
€172.21M 198.79M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €172.21M 198.79M USD | 14.32 | €1.48 1.71 USD | ||
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,480 5.65 USD |
-0.4
|
₩263B 198.75M USD | ₩35K 26.53 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,568 10.58 USD |
-1.63
|
¥29B 198.54M USD | ¥14K 92.48 USD | ¥1,561 10.54 USD | ¥1,588 10.72 USD | ¥29B 198.54M USD | 13.68 | ¥115 0.77 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€8.11 9.36 USD |
-3.51
|
€171.90M 198.43M USD | €1.89K 2.18K USD | €8.11 9.36 USD | €8.38 9.67 USD | €171.90M 198.43M USD | 0 | -€0.69 -0.7 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,388 9.37 USD |
-3
|
¥29B 197.79M USD | ¥16K 105.98 USD | ¥1,367 9.23 USD | ¥1,402 9.46 USD | ¥29B 197.79M USD | 8.46 | ¥164 1.11 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.16 0.18 USD |
-1.27
|
€171.31M 197.75M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €171.31M 197.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.28 4.94 USD |
+0.47
|
€171.08M 197.49M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €171.08M 197.49M USD | 26.75 | €0.16 0.18 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€151.00 174.3 USD |
-1.31
|
€170.85M 197.22M USD | €1.00 1.15 USD | €146.00 168.53 USD | €151.00 174.3 USD | €170.85M 197.22M USD | 7.90 | €19.11 22.06 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.67 | ₹365.12 4.42 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 44.50 4.34 USD |
-2.63
|
SEK 2.02B 196.96M USD | SEK 32.19K 3.14K USD | SEK 43.30 4.23 USD | SEK 45.40 4.43 USD | SEK 2.02B 196.96M USD | 13.81 | SEK 3.22 0.31 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€29.00 33.48 USD |
+0.35
|
€169.29M 195.41M USD | €307.00 354.38 USD | €29.00 33.48 USD | €29.00 33.48 USD | €169.29M 195.41M USD | 15.67 | €1.85 2.14 USD | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.63 3.04 USD |
+0.57
|
€168.71M 194.75M USD | €0.00 0 USD | €2.53 2.91 USD | €2.63 3.04 USD | €168.71M 194.75M USD | 0 | -€15.52 -17.9 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$23.14K 735.41 USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
Apator S.A.
8QM.F
DE
|
€5.79 6.68 USD |
+3.39
|
€167.93M 193.84M USD | €3.00 3.46 USD | €5.79 6.68 USD | €5.79 6.68 USD | €167.93M 193.84M USD | 8.15 | €0.71 0.82 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.25 1.56 USD |
-0.3
|
NT$6.09B 193.65M USD | NT$16.18K 514.03 USD | NT$49.25 1.56 USD | NT$49.45 1.57 USD | NT$6.09B 193.65M USD | 12.34 | NT$3.99 0.13 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,408 9.5 USD |
-1.47
|
¥29B 193.49M USD | ¥6K 43.88 USD | ¥1,406 9.49 USD | ¥1,437 9.7 USD | ¥29B 193.49M USD | 10.75 | ¥131 0.88 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.35 1.28 USD |
-0.74
|
NT$6.08B 193.3M USD | NT$83.26K 2.65K USD | NT$40.25 1.28 USD | NT$40.80 1.3 USD | NT$6.08B 193.3M USD | 13.31 | NT$3.03 0.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.40 0.46 USD |
-1
|
€166.74M 192.47M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €166.74M 192.47M USD | 3.30 | €0.12 0.14 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,680 14.86 USD |
+4.68
|
₩254B 192M USD | ₩69K 51.91 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩254B 192M USD | 0 | ₩0 0 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$162.00 5.15 USD |
-1.81
|
NT$6.04B 191.81M USD | NT$87.37K 2.78K USD | NT$162.00 5.15 USD | NT$172.00 5.47 USD | NT$6.04B 191.81M USD | 8100.00 | NT$0.02 0.0006 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.85 6.57 USD |
-0.19
|
PLN 749.72M 190.56M USD | PLN 8.00K 2.03K USD | PLN 25.10 6.38 USD | PLN 26.00 6.61 USD | PLN 749.72M 190.56M USD | 8.61 | PLN 3.00 0.76 USD | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 422.00 0.03 USD |
+0.47
|
IDR 2.97T 189.57M USD | IDR 49.60K 3.17 USD | IDR 418.00 0.03 USD | IDR 424.00 0.03 USD | IDR 2.97T 189.57M USD | 7.97 | IDR 52.92 0.003 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
-0.75
|
₹15.66B 189.41M USD | ₹29.06K 351.61 USD | ₹70.50 0.85 USD | ₹71.82 0.87 USD | ₹15.66B 189.41M USD | 8.83 | ₹7.98 0.1 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,850 6.68 USD |
-4.12
|
₩251B 189.37M USD | ₩13K 9.63 USD | ₩8,770 6.62 USD | ₩8,900 6.72 USD | ₩251B 189.37M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩19,130 14.44 USD |
-14.98
|
₩251B 189.23M USD | ₩847K 639.48 USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+4.84
|
€163.80M 189.08M USD | €3.71K 4.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €163.80M 189.08M USD | 6.50 | €0.03 0.03 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 860.00 0.05 USD |
0
|
IDR 2.96T 189.07M USD | IDR 1.30K 0.08 USD | IDR 860.00 0.05 USD | IDR 940.00 0.06 USD | IDR 2.96T 189.07M USD | 102.01 | IDR 8.43 0.0005 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€23.90 27.59 USD |
-2.45
|
€162.08M 187.09M USD | €1.67K 1.92K USD | €23.90 27.59 USD | €24.70 28.51 USD | €162.08M 187.09M USD | 0 | -€0.50 -0.5 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€23.80 27.47 USD |
-5.93
|
€161.40M 186.31M USD | €273.00 315.13 USD | €23.80 27.47 USD | €23.80 27.47 USD | €161.40M 186.31M USD | 0 | -€0.50 -0.5 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥720 4.86 USD |
-2.17
|
¥28B 186.26M USD | ¥119K 803.96 USD | ¥720 4.86 USD | ¥736 4.97 USD | ¥28B 186.26M USD | 9.64 | ¥75 0.5 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.00 4.64 USD |
+2.45
|
NT$5.84B 185.57M USD | NT$54.79K 1.74K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$5.84B 185.57M USD | 49.32 | NT$2.96 0.09 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥579 3.91 USD |
-0.17
|
¥27B 185.5M USD | ¥800 5.4 USD | ¥579 3.91 USD | ¥581 3.92 USD | ¥27B 185.5M USD | 4.98 | ¥116 0.78 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥756 5.1 USD |
+0.4
|
¥27B 185.26M USD | ¥64K 434.04 USD | ¥748 5.05 USD | ¥761 5.14 USD | ¥27B 185.26M USD | 12.74 | ¥59 0.4 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
0
|
€160.44M 185.2M USD | €70.00 80.8 USD | €3.89 4.49 USD | €3.90 4.5 USD | €160.44M 185.2M USD | 194.50 | €0.02 0.02 USD | ||
|
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 220.50 21.52 USD |
-2
|
SEK 1.90B 185.09M USD | SEK 33.30K 3.25K USD | SEK 213.00 20.79 USD | SEK 224.00 21.87 USD | SEK 1.90B 185.09M USD | 54.71 | SEK 4.03 0.39 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.49 2.87 USD |
-5.33
|
€159.41M 184.01M USD | €9.21K 10.63K USD | €2.49 2.87 USD | €2.61 3.01 USD | €159.41M 184.01M USD | 0 | -€15.52 -17.9 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,397 16.18 USD |
-1.56
|
¥27B 183.7M USD | ¥16K 108 USD | ¥2,390 16.13 USD | ¥2,435 16.44 USD | ¥27B 183.7M USD | 7.46 | ¥321 2.17 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,310 7.03 USD |
-0.85
|
₩243B 183.58M USD | ₩28K 21.01 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩243B 183.58M USD | 0 | ₩0 0 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.80 2.08 USD |
-1.64
|
€159.01M 183.55M USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.01M 183.55M USD | 4.39 | €0.41 0.47 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,875 26.16 USD |
-2.27
|
¥27B 183.46M USD | ¥18K 118.13 USD | ¥3,810 25.72 USD | ¥3,920 26.46 USD | ¥27B 183.46M USD | 6.02 | ¥644 4.34 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.85 4.44 USD |
+0.52
|
€158.79M 183.29M USD | €200.00 230.87 USD | €3.85 4.44 USD | €3.85 4.44 USD | €158.79M 183.29M USD | 192.50 | €0.02 0.02 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,345 22.58 USD |
-1.04
|
¥27B 183.03M USD | ¥7K 47.93 USD | ¥3,330 22.48 USD | ¥3,395 22.92 USD | ¥27B 183.03M USD | 8.52 | ¥392 2.65 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,409 9.51 USD |
-0.42
|
¥27B 182.52M USD | ¥9K 59.4 USD | ¥1,407 9.5 USD | ¥1,425 9.62 USD | ¥27B 182.52M USD | 11.66 | ¥121 0.82 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,927 19.76 USD |
-2.92
|
¥27B 182.44M USD | ¥2K 12.15 USD | ¥2,927 19.76 USD | ¥3,030 20.45 USD | ¥27B 182.44M USD | 21.47 | ¥136 0.92 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹286.20 3.46 USD |
-3.52
|
₹15.08B 182.41M USD | ₹8.13K 98.37 USD | ₹284.55 3.44 USD | ₹298.05 3.61 USD | ₹15.08B 182.41M USD | 11.07 | ₹25.84 0.31 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹286.05 3.46 USD |
-3.69
|
₹15.07B 182.32M USD | ₹75.37K 911.83 USD | ₹283.35 3.43 USD | ₹298.90 3.62 USD | ₹15.07B 182.32M USD | 10.67 | ₹26.79 0.32 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩78,900 59.56 USD |
+7.36
|
₩241B 182.14M USD | ₩8K 6.04 USD | ₩73,400 55.41 USD | ₩78,900 59.56 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.32 6.14 USD |
-1.94
|
€157.66M 181.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.66M 181.99M USD | 4.83 | €1.10 1.27 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.80 2.08 USD |
-1.31
|
€157.47M 181.78M USD | €8.46K 9.77K USD | €1.78 2.05 USD | €1.82 2.11 USD | €157.47M 181.78M USD | 0 | -€0.26 -0.3 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
+5
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.57 | €3.92 4.52 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,890 11.99 USD |
-0.69
|
₩239B 180.4M USD | ₩5K 3.7 USD | ₩15,700 11.85 USD | ₩15,940 12.03 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,260 8.51 USD |
-0.94
|
¥27B 180.1M USD | ¥7K 49.95 USD | ¥1,256 8.48 USD | ¥1,278 8.63 USD | ¥27B 180.1M USD | 6.55 | ¥192 1.3 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,759 11.87 USD |
-2.55
|
¥27B 179.74M USD | ¥113K 764.13 USD | ¥1,674 11.3 USD | ¥1,770 11.95 USD | ¥27B 179.74M USD | 20.26 | ¥87 0.59 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,047 7.07 USD |
-4.82
|
¥26B 178.49M USD | ¥212K 1.43K USD | ¥1,034 6.98 USD | ¥1,080 7.29 USD | ¥26B 178.49M USD | 13.27 | ¥79 0.53 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 320.00 0.02 USD |
-5.88
|
IDR 2.78T 177.49M USD | IDR 5.69M 363.45 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.78T 177.49M USD | 53.15 | IDR 6.02 0.0003 USD | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,347 9.09 USD |
+1.05
|
¥26B 176.94M USD | ¥3K 21.6 USD | ¥1,335 9.01 USD | ¥1,361 9.19 USD | ¥26B 176.94M USD | 9.32 | ¥144 0.98 USD | ||
TIL Limited
TIL.BO
IN
|
₹183.60 2.22 USD |
+3.47
|
₹14.58B 176.41M USD | ₹7.64K 92.37 USD | ₹179.15 2.17 USD | ₹188.65 2.28 USD | ₹14.58B 176.41M USD | 0 | -₹4.74 -0.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,060 13.91 USD |
-1.25
|
¥26B 176.33M USD | ¥17K 112.73 USD | ¥2,045 13.8 USD | ¥2,087 14.09 USD | ¥26B 176.33M USD | 15.95 | ¥129 0.87 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,380 9.32 USD |
-1.29
|
¥26B 176.31M USD | ¥7K 47.25 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥26B 176.31M USD | 8.25 | ¥167 1.13 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,700 17.13 USD |
+2.25
|
₩233B 175.89M USD | ₩11K 8.02 USD | ₩21,500 16.23 USD | ₩22,700 17.13 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹182.83 2.21 USD |
+2.69
|
₹14.52B 175.67M USD | ₹187.93K 2.27K USD | ₹178.04 2.15 USD | ₹189.80 2.3 USD | ₹14.52B 175.67M USD | 0 | -₹4.70 -0.05 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,100 3.85 USD |
-2.48
|
₩232B 175.34M USD | ₩49K 36.68 USD | ₩4,955 3.74 USD | ₩5,160 3.89 USD | ₩232B 175.34M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,370 5.56 USD |
+0.55
|
₩232B 175.04M USD | ₩29K 21.99 USD | ₩7,250 5.47 USD | ₩7,400 5.59 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.48 4.02 USD |
-1.14
|
€151.30M 174.65M USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €151.30M 174.65M USD | 26.76 | €0.13 0.15 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.12 8.22 USD |
-1.11
|
€151.25M 174.59M USD | €140.00 161.61 USD | €7.12 8.22 USD | €7.12 8.22 USD | €151.25M 174.59M USD | 9.36 | €0.76 0.88 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥728 4.91 USD |
-1.89
|
¥26B 174.57M USD | ¥40K 267.31 USD | ¥724 4.89 USD | ¥737 4.97 USD | ¥26B 174.57M USD | 7.65 | ¥95 0.64 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥953 6.43 USD |
-0.73
|
¥26B 174.5M USD | ¥70K 475.89 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥26B 174.5M USD | 5.50 | ¥173 1.17 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥805 5.43 USD |
+8.34
|
¥26B 174.19M USD | ¥11K 76.28 USD | ¥728 4.91 USD | ¥878 5.93 USD | ¥26B 174.19M USD | 34.83 | ¥23 0.16 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.10 1.59 USD |
+1.62
|
NT$5.48B 174.16M USD | NT$20.05K 637.06 USD | NT$49.15 1.56 USD | NT$50.10 1.59 USD | NT$5.48B 174.16M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€4.94 5.7 USD |
0
|
€150.42M 173.64M USD | €2.00 2.31 USD | €4.82 5.56 USD | €4.94 5.7 USD | €150.42M 173.64M USD | 12.34 | €0.40 0.46 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹185.45 2.24 USD |
-4.14
|
₹14.33B 173.37M USD | ₹27.41K 331.62 USD | ₹185.00 2.24 USD | ₹195.15 2.36 USD | ₹14.33B 173.37M USD | 33.65 | ₹5.51 0.07 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$5.45B 173.11M USD | NT$51.52K 1.64K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$5.45B 173.11M USD | 21.11 | NT$5.09 0.16 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,770 2.09 USD |
-5.94
|
₩229B 172.49M USD | ₩1M 782.08 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩229B 172.49M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||