Page de résultat 75 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 2.04T 130.09M USD | IDR 50.80K 3.25 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.04T 130.09M USD | 12.62 | IDR 22.65 0.001 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,207 7.44 USD |
-0.25
|
¥21B 130.08M USD | ¥20K 123.94 USD | ¥1,203 7.42 USD | ¥1,213 7.48 USD | ¥21B 130.08M USD | 9.64 | ¥125 0.77 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,752 10.8 USD |
-0.74
|
¥21B 129.96M USD | ¥2K 12.33 USD | ¥1,752 10.8 USD | ¥1,780 10.98 USD | ¥21B 129.96M USD | 8.53 | ¥205 1.27 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹619.90 7.5 USD |
0
|
₹10.71B 129.52M USD | ₹1.12K 13.49 USD | ₹613.30 7.42 USD | ₹635.90 7.69 USD | ₹10.71B 129.52M USD | 32.30 | ₹19.19 0.23 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 636.00 27.44 USD |
+0.63
|
CZK 2.99B 129.22M USD | CZK 133.00 5.74 USD | CZK 632.00 27.27 USD | CZK 648.00 27.96 USD | CZK 2.99B 129.22M USD | 18.45 | CZK 34.47 1.49 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.28 USD |
-0.81
|
€111.84M 129.1M USD | €11.99K 13.84K USD | €0.25 0.28 USD | €0.25 0.28 USD | €111.84M 129.1M USD | 8.20 | €0.03 0.03 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€18.78 21.68 USD |
+1.4
|
€111.58M 128.8M USD | €460.00 530.99 USD | €18.78 21.68 USD | €18.80 21.7 USD | €111.58M 128.8M USD | 2.57 | €7.28 8.4 USD | ||
Pegasus Co., Ltd.
6262.T
JP
|
¥871 5.37 USD |
+2.35
|
¥21B 128.58M USD | ¥155K 956.99 USD | ¥850 5.24 USD | ¥885 5.46 USD | ¥21B 128.58M USD | 0 | -¥13 -0.08 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
-0.5
|
€111.34M 128.53M USD | €120.00 138.52 USD | €1.00 1.15 USD | €1.00 1.15 USD | €111.34M 128.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,270 44.83 USD |
-0.55
|
¥21B 128.33M USD | ¥4K 27.13 USD | ¥7,270 44.83 USD | ¥7,320 45.14 USD | ¥21B 128.33M USD | 7.34 | ¥989 6.1 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€36.80 42.48 USD |
+7.6
|
€111.02M 128.15M USD | €30.00 34.63 USD | €36.80 42.48 USD | €36.80 42.48 USD | €111.02M 128.15M USD | 12.91 | €2.85 3.29 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-4
|
€110.95M 128.08M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.95M 128.08M USD | 0 | -€0.05 -0.05 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.24 0.28 USD |
+42.86
|
€110.65M 127.73M USD | €5.25K 6.05K USD | €0.16 0.18 USD | €0.24 0.28 USD | €110.65M 127.73M USD | 0 | -€0.07 -0.08 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.95 4.56 USD |
-2.23
|
€110.29M 127.32M USD | €1.00K 1.15K USD | €3.95 4.56 USD | €4.01 4.62 USD | €110.29M 127.32M USD | 0 | -€0.46 -0.5 USD | ||
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.29 0.33 USD |
-8.23
|
€109.83M 126.78M USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €109.83M 126.78M USD | 0 | -€0.01 -0.01 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.67 0.78 USD |
-5.07
|
€109.75M 126.69M USD | €1.59K 1.84K USD | €0.67 0.78 USD | €0.71 0.82 USD | €109.75M 126.69M USD | 11.23 | €0.06 0.07 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,300 14.18 USD |
+0.04
|
¥21B 126.67M USD | ¥200 1.23 USD | ¥2,300 14.18 USD | ¥2,300 14.18 USD | ¥21B 126.67M USD | 13.77 | ¥167 1.03 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.20 1.46 USD |
0
|
R$623.83M 126.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.83M 126.44M USD | 8.57 | R$0.84 0.17 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
+0.21
|
CLP 124B 126.35M USD | CLP 12M 12.07K USD | CLP 5 0.0047 USD | CLP 5 0.0048 USD | CLP 124B 126.35M USD | 21.36 | CLP 0 0.0002 USD | ||
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,900 3.7 USD |
-0.61
|
₩167B 126.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.26 0.3 USD |
+0.76
|
€109.25M 126.11M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €109.25M 126.11M USD | 13.19 | €0.02 0.02 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥722 4.45 USD |
+0.28
|
¥20B 125.37M USD | ¥22K 135.04 USD | ¥717 4.42 USD | ¥724 4.46 USD | ¥20B 125.37M USD | 16.05 | ¥45 0.28 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.92 2.22 USD |
+0.52
|
€108.47M 125.21M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €108.47M 125.21M USD | 6.85 | €0.28 0.32 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 660.00 0.78 USD |
-2.51
|
ARS 105.60B 124.82M USD | ARS 4.15K 4.91 USD | ARS 650.00 0.77 USD | ARS 670.00 0.79 USD | ARS 105.60B 124.82M USD | 9.42 | ARS 70.00 0.08 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹309.30 3.74 USD |
-2
|
₹10.31B 124.73M USD | ₹195.00 2.36 USD | ₹309.30 3.74 USD | ₹321.75 3.89 USD | ₹10.31B 124.73M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,340 4.79 USD |
+3.09
|
₩165B 124.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥630 3.88 USD |
0
|
¥20B 124.53M USD | ¥1K 8.02 USD | ¥630 3.88 USD | ¥640 3.95 USD | ¥20B 124.53M USD | 0 | -¥33 -0.2 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹308.65 3.73 USD |
-1.98
|
₹10.29B 124.47M USD | ₹933.00 11.29 USD | ₹308.65 3.73 USD | ₹319.60 3.87 USD | ₹10.29B 124.47M USD | 0.28 | ₹1.10K 13.26 USD | ||
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,194.50 14.45 USD |
+3.8
|
₹10.27B 124.26M USD | ₹8.50K 102.79 USD | ₹1,135.00 13.73 USD | ₹1,206.90 14.6 USD | ₹10.27B 124.26M USD | 57.48 | ₹20.78 0.25 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥494 3.05 USD |
-0.2
|
¥20B 123.8M USD | ¥21K 130.72 USD | ¥494 3.05 USD | ¥496 3.06 USD | ¥20B 123.8M USD | 14.89 | ¥33 0.2 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 10 0.01 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.06 0.69 USD |
+2.94
|
₹10.20B 123.35M USD | ₹35.75K 432.48 USD | ₹54.65 0.66 USD | ₹57.25 0.69 USD | ₹10.20B 123.35M USD | 23.87 | ₹2.39 0.03 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$11.89 0.7 USD |
0
|
MX$2.08B 122.89M USD | MX$36.00 2.13 USD | MX$11.89 0.7 USD | MX$11.89 0.7 USD | MX$2.08B 122.89M USD | 36.03 | MX$0.33 0.02 USD | ||
Burnham
BURCA
US
|
$25.90 — |
-0.19
|
$122.56M — | $100.00 — | $25.90 — | $25.90 — | $122.56M — | 0 | -$5.31 — |
|
|
Precia S.A.
P1E0.F
DE
|
€19.60 22.62 USD |
0
|
€105.97M 122.32M USD | €2.00 2.31 USD | €19.55 22.57 USD | €19.60 22.62 USD | €105.97M 122.32M USD | 10.82 | €1.81 2.09 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.61 1.86 USD |
+2.55
|
€105.90M 122.25M USD | €61.00 70.41 USD | €1.61 1.86 USD | €1.61 1.86 USD | €105.90M 122.25M USD | 0 | -€0.43 -0.4 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 17.30K 486.78 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.60 6.46 USD |
-3.45
|
€105.73M 122.05M USD | €3.00 3.46 USD | €5.35 6.18 USD | €5.70 6.58 USD | €105.73M 122.05M USD | 0 | -€4.91 -5.6 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 52.00 13.22 USD |
0
|
PLN 479.96M 121.99M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 479.96M 121.99M USD | 12.62 | PLN 4.12 1.05 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,086 6.7 USD |
+1.02
|
¥20B 121.87M USD | ¥7K 40.7 USD | ¥1,070 6.6 USD | ¥1,086 6.7 USD | ¥20B 121.87M USD | 12.09 | ¥90 0.55 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 57.20 14.54 USD |
+0.35
|
PLN 478.34M 121.58M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 478.34M 121.58M USD | 7.34 | PLN 7.79 1.98 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 1.90T 121.47M USD | IDR 10.96M 700.63 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.90T 121.47M USD | 5.25 | IDR 97.93 0.006 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹888.00 10.74 USD |
-1.09
|
₹10.02B 121.23M USD | ₹18.00 0.22 USD | ₹888.00 10.74 USD | ₹910.00 11.01 USD | ₹10.02B 121.23M USD | 13.97 | ₹63.53 0.77 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩161B 121.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹887.65 10.74 USD |
-1.38
|
₹10.02B 121.18M USD | ₹1.26K 15.24 USD | ₹880.00 10.65 USD | ₹899.90 10.89 USD | ₹10.02B 121.18M USD | 13.97 | ₹63.53 0.77 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,402 14.81 USD |
+0.5
|
¥20B 120.97M USD | ¥202K 1.24K USD | ¥2,400 14.8 USD | ¥2,567 15.83 USD | ¥20B 120.97M USD | 26.13 | ¥92 0.57 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.79 0.91 USD |
+0.51
|
€104.76M 120.93M USD | €926.00 1.07K USD | €0.78 0.9 USD | €0.79 0.91 USD | €104.76M 120.93M USD | 0 | -€0.02 -0.02 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,674.90 20.26 USD |
+1.89
|
₹9.99B 120.9M USD | ₹239.00 2.89 USD | ₹1,644.00 19.89 USD | ₹1,679.30 20.32 USD | ₹9.99B 120.9M USD | 0 | -₹8.95 -0.1 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.30 3.89 USD |
-2.86
|
PLN 475.21M 120.79M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 475.21M 120.79M USD | 11.33 | PLN 1.35 0.34 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.47 4.01 USD |
-1.14
|
€104.51M 120.64M USD | €5.00 5.77 USD | €3.47 4.01 USD | €3.47 4.01 USD | €104.51M 120.64M USD | 8.46 | €0.41 0.47 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,936 11.94 USD |
-1.07
|
¥20B 120.54M USD | ¥6K 36.38 USD | ¥1,936 11.94 USD | ¥1,956 12.06 USD | ¥20B 120.54M USD | 10.17 | ¥190 1.17 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,035 6.38 USD |
+0.78
|
¥20B 120.45M USD | ¥24K 149.84 USD | ¥1,020 6.29 USD | ¥1,037 6.39 USD | ¥20B 120.45M USD | 14.28 | ¥72 0.45 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,010 3.78 USD |
+0.4
|
₩159B 120.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.90 2.57 USD |
+0.62
|
NT$3.79B 120.31M USD | NT$69.64K 2.21K USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$3.79B 120.31M USD | 13.39 | NT$6.04 0.19 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.13 0.4 USD |
+1.13
|
HK$939.03M 120.07M USD | HK$8.00K 1.02K USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$939.03M 120.07M USD | 34.72 | HK$0.09 0.01 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,698 10.47 USD |
+0.47
|
¥19B 120.04M USD | ¥6K 38.85 USD | ¥1,671 10.3 USD | ¥1,709 10.54 USD | ¥19B 120.04M USD | 15.73 | ¥108 0.67 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,200 11.47 USD |
+0.93
|
₩159B 120.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,225 7.55 USD |
+0.99
|
¥19B 119.88M USD | ¥2K 9.87 USD | ¥1,213 7.48 USD | ¥1,232 7.6 USD | ¥19B 119.88M USD | 11.99 | ¥102 0.63 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 39.30 9.99 USD |
0
|
PLN 471.60M 119.87M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 471.60M 119.87M USD | 3.92 | PLN 10.00 2.54 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.63 2.19 USD |
+6.02
|
PLN 470.45M 119.58M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 470.45M 119.58M USD | 50.76 | PLN 0.17 0.04 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 290.00 27.82 USD |
+5.84
|
NOK 1.24B 119.42M USD | NOK 110.00 10.55 USD | NOK 290.00 27.82 USD | NOK 290.00 27.82 USD | NOK 1.24B 119.42M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥867 5.35 USD |
+3.09
|
¥19B 118.92M USD | ¥249K 1.53K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥19B 118.92M USD | 18.47 | ¥47 0.29 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.76 0.87 USD |
0
|
€102.77M 118.63M USD | €1.18K 1.36K USD | €0.76 0.87 USD | €0.76 0.87 USD | €102.77M 118.63M USD | 25.16 | €0.03 0.03 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹614.90 7.44 USD |
-1.36
|
₹9.80B 118.52M USD | ₹24.90K 301.2 USD | ₹605.00 7.32 USD | ₹626.90 7.58 USD | ₹9.80B 118.52M USD | 29.35 | ₹20.95 0.25 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥999 6.16 USD |
+2.46
|
¥19B 118.34M USD | ¥17K 102.36 USD | ¥964 5.94 USD | ¥1,000 6.17 USD | ¥19B 118.34M USD | 10.76 | ¥93 0.57 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥980 6.04 USD |
-3.35
|
¥19B 118.31M USD | ¥142K 875.59 USD | ¥980 6.04 USD | ¥1,006 6.2 USD | ¥19B 118.31M USD | 21.64 | ¥45 0.28 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$3.70 0.47 USD |
-4.15
|
HK$925.00M 118.27M USD | HK$16.00K 2.05K USD | HK$3.00 0.38 USD | HK$3.88 0.5 USD | HK$925.00M 118.27M USD | 0 | -HK$0.14 -0.01 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.08 3.58 USD |
-2.63
|
PLN 464.85M 118.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 464.85M 118.15M USD | 8.91 | PLN 1.58 0.4 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,173 13.4 USD |
-0.37
|
¥19B 118M USD | ¥30K 187.45 USD | ¥2,170 13.38 USD | ¥2,215 13.66 USD | ¥19B 118M USD | 12.43 | ¥175 1.08 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹611.70 7.4 USD |
-2.07
|
₹9.75B 117.9M USD | ₹753.00 9.11 USD | ₹604.55 7.31 USD | ₹626.45 7.58 USD | ₹9.75B 117.9M USD | 29.19 | ₹20.95 0.25 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€18.80 21.7 USD |
+2.4
|
€102.12M 117.89M USD | €0.00 0 USD | €18.46 21.31 USD | €18.88 21.79 USD | €102.12M 117.89M USD | 0 | -€0.61 -0.7 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$3.71B 117.78M USD | NT$98.59K 3.13K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$3.71B 117.78M USD | 25.87 | NT$0.40 0.01 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥890 5.49 USD |
-0.11
|
¥19B 117.58M USD | ¥3K 19.12 USD | ¥888 5.48 USD | ¥891 5.49 USD | ¥19B 117.58M USD | 8.82 | ¥101 0.62 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+1.29
|
IDR 1.84T 117.57M USD | IDR 40.20K 2.57 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.84T 117.57M USD | 13.03 | IDR 60.24 0.003 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.14 2.47 USD |
0
|
€101.75M 117.45M USD | €0.00 0 USD | €2.14 2.47 USD | €2.25 2.6 USD | €101.75M 117.45M USD | 7.37 | €0.29 0.33 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.10 1.27 USD |
-1.72
|
NT$3.70B 117.44M USD | NT$20.64K 655.87 USD | NT$40.10 1.27 USD | NT$41.00 1.3 USD | NT$3.70B 117.44M USD | 12.04 | NT$3.33 0.11 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹546.20 6.61 USD |
+3.74
|
₹9.66B 116.85M USD | ₹462.90K 5.6K USD | ₹533.25 6.45 USD | ₹574.70 6.95 USD | ₹9.66B 116.85M USD | 22.09 | ₹24.72 0.3 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥621 3.83 USD |
+0.49
|
¥19B 116.36M USD | ¥16K 96.19 USD | ¥617 3.8 USD | ¥623 3.84 USD | ¥19B 116.36M USD | 12.42 | ¥50 0.31 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€18.54 21.4 USD |
+0.76
|
€100.71M 116.26M USD | €7.60K 8.77K USD | €18.30 21.12 USD | €18.54 21.4 USD | €100.71M 116.26M USD | 0 | -€0.61 -0.7 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — |
|
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,195 7.37 USD |
+0.59
|
¥19B 116.09M USD | ¥18K 109.76 USD | ¥1,190 7.34 USD | ¥1,200 7.4 USD | ¥19B 116.09M USD | 13.53 | ¥88 0.54 USD | ||
Cebu Air
CEBUY
US
|
$0.95 — |
0
|
$115.96M — | $1.00K — | $2.00 — | $2.00 — | $115.96M — | 0.86 | $1.10 — |
|
|
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.27
|
€100.42M 115.92M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.02 0.03 USD | €100.42M 115.92M USD | 2.25 | €0.01 0.01 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥656 4.04 USD |
+0.61
|
¥19B 115.31M USD | ¥196K 1.21K USD | ¥655 4.04 USD | ¥677 4.17 USD | ¥19B 115.31M USD | 8.01 | ¥82 0.5 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 990.00 0.06 USD |
+1.54
|
IDR 1.80T 115.04M USD | IDR 1.50M 95.95 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 1.80T 115.04M USD | 7.39 | IDR 133.84 0.008 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 300.00 0.02 USD |
+5.63
|
IDR 1.80T 115.02M USD | IDR 1.93M 123.45 USD | IDR 284.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.80T 115.02M USD | 7.18 | IDR 41.77 0.002 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,857 17.62 USD |
+0.25
|
¥19B 115.01M USD | ¥3K 16.65 USD | ¥2,851 17.58 USD | ¥2,875 17.73 USD | ¥19B 115.01M USD | 6.06 | ¥471 2.9 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-1.42
|
€99.63M 115.01M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €99.63M 115.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 4.07B 114.51M USD | THB 78.90K 2.22K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 4.07B 114.51M USD | THB 78.90K 2.22K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥237 1.46 USD |
-0.84
|
¥19B 114.14M USD | ¥428K 2.64K USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥19B 114.14M USD | 15.04 | ¥16 0.1 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,870 12.73 USD |
-0.65
|
₩151B 113.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
-3.33
|
€98.53M 113.73M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €98.53M 113.73M USD | 4.34 | €0.01 0.01 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,030 6.35 USD |
-5.16
|
¥18B 113.71M USD | ¥102K 625.86 USD | ¥1,015 6.26 USD | ¥1,086 6.7 USD | ¥18B 113.71M USD | 4.68 | ¥220 1.36 USD | ||
DATA Communications Management
DCMDF
US
|
$1.82 — |
+1.11
|
$113.62M — | $100.00 — | $1.75 — | $1.75 — | $113.62M — | 30.26 | $0.06 — | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.54 0.07 USD |
-6.14
|
HK$888.10M 113.55M USD | HK$104.00K 13.3K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$888.10M 113.55M USD | 5.35 | HK$0.10 0.01 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,810 14.2 USD |
-0.9
|
₩150B 113.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
