Page de résultat 75 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,430 23.15 USD |
+11.18
|
$29.1B 196.43M USD | $6K 40.5 USD | $3,245 21.9 USD | $3,440 23.22 USD | $29.1B 196.43M USD | 5.67 | $604.66 4.08 USD | |
| Azul S.A. 8AZA.F | $1.31 1.43 USD |
-3.68
|
$179.48M 196.2M USD | $3.2K 3.5K USD | $1.29 1.41 USD | $1.36 1.49 USD | $179.48M 196.2M USD | 0 | -$0.17 -0.1 USD | |
| GE Power India Limited GEPIL.BO | $226.5 2.74 USD |
-6.09
|
$16.22B 196.18M USD | $33.43K 404.44 USD | $196 2.37 USD | $229.15 2.77 USD | $16.22B 196.18M USD | 0 | -$3.65 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $226.76 2.74 USD |
-5.97
|
$16.22B 196.18M USD | $435.19K 5.27K USD | $205.25 2.48 USD | $229.46 2.78 USD | $16.22B 196.18M USD | 0 | -$3.65 -0.04 USD | |
| Universal Cables Limited UNIVCABLES.NS | $436.55 5.28 USD |
-5.84
|
$16.16B 195.5M USD | $40.05K 484.59 USD | $440 5.32 USD | $440 5.32 USD | $16.16B 195.5M USD | 17.15 | $25.45 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
-6.23
|
$16.16B 195.5M USD | $3.58K 43.25 USD | $424 5.13 USD | $452.7 5.48 USD | $16.16B 195.5M USD | 17.18 | $25.42 0.31 USD | |
| AMSC ASA ASCJF | $2.72 — |
+0.74
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.74 | $0.99 — | |
| Nippon Thompson Co., Ltd. 6480.T | $419 2.83 USD |
+9.11
|
$28.95B 195.45M USD | $68.3K 461.04 USD | $400 2.7 USD | $422 2.85 USD | $28.95B 195.45M USD | 29.01 | $14.44 0.1 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $46 4.49 USD |
-2.13
|
$1.99B 194.11M USD | $11.63K 1.14K USD | $43 4.2 USD | $46 4.49 USD | $1.99B 194.11M USD | 19.08 | $2.41 0.24 USD | |
| L.B. Foster Company LB1A.F | $15.5 16.94 USD |
-2.52
|
$177.12M 193.62M USD | $1 1.09 USD | $15.5 16.94 USD | $16.8 18.36 USD | $177.12M 193.62M USD | 4.40 | $3.52 3.85 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $53.7 1.71 USD |
-2.89
|
$6.09B 193.57M USD | $235.54K 7.48K USD | $53.7 1.71 USD | $55.4 1.76 USD | $6.09B 193.57M USD | 7.17 | $7.48 0.24 USD | |
| M M Forgings Limited MMFL.NS | $322.05 3.9 USD |
-3.06
|
$15.99B 193.49M USD | $83.94K 1.02K USD | $303 3.67 USD | $327 3.96 USD | $15.99B 193.49M USD | 56.20 | $5.73 0.07 USD | |
| M M Forgings Limited MMFL.BO | $321.8 3.89 USD |
-2.85
|
$15.99B 193.49M USD | $5.87K 71.02 USD | $308.5 3.73 USD | $328 3.97 USD | $15.99B 193.49M USD | 56.16 | $5.73 0.07 USD | |
| TIL Limited TIL.NS | $228.94 2.77 USD |
-5
|
$15.98B 193.31M USD | $5.38K 65.14 USD | $239.8 2.9 USD | $239.8 2.9 USD | $15.98B 193.31M USD | 1.68 | $136.2 1.65 USD | |
| TIL Limited TIL.BO | $227.95 2.76 USD |
-4.98
|
$15.98B 193.31M USD | $708 8.57 USD | $227.95 2.76 USD | $227.95 2.76 USD | $15.98B 193.31M USD | 1.67 | $136.2 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $5.97 6.52 USD |
-1.16
|
$176.77M 193.24M USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $176.77M 193.24M USD | 5.42 | $1.1 1.2 USD | |
| Begbies Traynor Group plc BTA.F | $1.04 1.14 USD |
-8.77
|
$176.66M 193.11M USD | $75 81.99 USD | $1.04 1.14 USD | $1.07 1.17 USD | $176.66M 193.11M USD | 52.00 | $0.02 0.02 USD | |
| Beroni BNIGF | $0.01 — |
+380.95
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.19 — | |
| ONE CAREER Inc. 4377.T | $1,593 10.75 USD |
+14.6
|
$28.58B 192.9M USD | $58.1K 392.19 USD | $1,534 10.35 USD | $1,633 11.02 USD | $28.58B 192.9M USD | 95.50 | $16.68 0.11 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.6199 0.68 USD |
-7.59
|
$176.4M 192.83M USD | $8.78K 9.6K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $176.4M 192.83M USD | 0 | -$0.43 -0.4 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
-1.31
|
$175.9M 192.28M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $175.9M 192.28M USD | 3.77 | $0.02 0.02 USD | |
| Robert Walters plc RBW.F | $2.66 2.91 USD |
-4.32
|
$175.41M 191.75M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $175.41M 191.75M USD | 0 | -$0.11 -0.1 USD | |
| Hind Rectifiers Limited HIRECT.BO | $857.35 10.37 USD |
-7.15
|
$15.85B 191.72M USD | $3.32K 40.12 USD | $817.25 9.89 USD | $880 10.65 USD | $15.85B 191.72M USD | 45.65 | $18.78 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $854.75 10.34 USD |
-7.58
|
$15.85B 191.72M USD | $38.4K 464.55 USD | $872 10.55 USD | $872 10.55 USD | $15.85B 191.72M USD | 45.46 | $18.8 0.23 USD | |
| Ernst Russ AG HXCK.F | $5.2 5.68 USD |
-4.41
|
$175.18M 191.5M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $175.18M 191.5M USD | 4.12 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
+1.39
|
$175.09M 191.4M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.09M 191.4M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.7 0.1 USD |
-5.13
|
$6.74B 189.73M USD | $7.82M 220.09K USD | $3.6 0.1 USD | $3.9 0.11 USD | $6.74B 189.73M USD | 5.06 | $0.73 0.02 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,000 399.49 USD |
-0.8
|
$64.97B 189.44M USD | $103.98K 303.19 USD | $131,000 381.99 USD | $138,340 403.39 USD | $64.97B 189.44M USD | 51.27 | $26.72 0.08 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,242.7 15.03 USD |
-5.72
|
$15.65B 189.31M USD | $40.17K 485.98 USD | $1,273.5 15.41 USD | $1,273.5 15.41 USD | $15.65B 189.31M USD | 7.31 | $169.88 2.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,243 15.04 USD |
-5.86
|
$15.65B 189.31M USD | $5.36K 64.8 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $15.65B 189.31M USD | 7.32 | $169.79 2.05 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.8 10.71 USD |
-5.31
|
$173.16M 189.29M USD | $0 0 USD | $9.74 10.65 USD | $10.2 11.15 USD | $173.16M 189.29M USD | 7.83 | $1.25 1.37 USD | |
| Sabaf S.p.A. SM5.SG | $13 14.21 USD |
-6.47
|
$173.08M 189.2M USD | $0 0 USD | $13 14.21 USD | $13.55 14.81 USD | $173.08M 189.2M USD | 23.63 | $0.55 0.6 USD | |
| Martifer SGPS, S.A. FRW.F | $1.73 1.89 USD |
-5.98
|
$172.84M 188.94M USD | $154 168.34 USD | $1.73 1.89 USD | $1.73 1.89 USD | $172.84M 188.94M USD | 8.65 | $0.2 0.22 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,467 9.9 USD |
+9.81
|
$27.94B 188.57M USD | $55.7K 375.99 USD | $1,419 9.58 USD | $1,473 9.94 USD | $27.94B 188.57M USD | 16.53 | $88.71 0.6 USD | |
| Aumann AG AUUMF | $13 — |
0
|
$187.88M — | $100 — | $10.95 — | $10.95 — | $187.88M — | 8.07 | $1.61 — | |
| Zuiko Corporation 6279.T | $1,050 7.09 USD |
+9.72
|
$27.79B 187.58M USD | $15.4K 103.95 USD | $1,001 6.76 USD | $1,057 7.14 USD | $27.79B 187.58M USD | 63.40 | $16.56 0.11 USD | |
| JK Holdings Co., Ltd. 9896.T | $960 6.48 USD |
+4.8
|
$27.75B 187.3M USD | $21.8K 147.16 USD | $946 6.39 USD | $963 6.5 USD | $27.75B 187.3M USD | 6.08 | $157.74 1.06 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,610 24.37 USD |
+7.6
|
$27.67B 186.78M USD | $29.4K 198.46 USD | $3,490 23.56 USD | $3,645 24.6 USD | $27.67B 186.78M USD | 12.02 | $300.27 2.03 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,750 52.31 USD |
+12.97
|
$27.53B 185.81M USD | $2.7K 18.23 USD | $7,660 51.71 USD | $7,850 52.99 USD | $27.53B 185.81M USD | 13.43 | $576.93 3.89 USD | |
| FNM S.p.A. 8FN.F | $0.3599 0.39 USD |
-5.26
|
$168.93M 184.66M USD | $2.51K 2.74K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $168.93M 184.66M USD | 3.27 | $0.11 0.12 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,895 12.79 USD |
+7.43
|
$27.34B 184.59M USD | $7.9K 53.33 USD | $1,805 12.18 USD | $1,900 12.83 USD | $27.34B 184.59M USD | 4.73 | $400.43 2.7 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $509.8 6.17 USD |
-6.26
|
$15.24B 184.43M USD | $82.13K 993.68 USD | $535 6.47 USD | $535 6.47 USD | $15.24B 184.43M USD | 0 | -$25.85 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $508.55 6.15 USD |
-6.59
|
$15.24B 184.43M USD | $6.84K 82.74 USD | $496.3 6 USD | $521.95 6.31 USD | $15.24B 184.43M USD | 0 | -$25.82 -0.3 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,800 12.15 USD |
+0.11
|
$27.19B 183.56M USD | $300 2.03 USD | $1,800 12.15 USD | $1,862 12.57 USD | $27.19B 183.56M USD | 16.25 | $110.76 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $786 5.31 USD |
+7.82
|
$27.13B 183.14M USD | $78.1K 527.2 USD | $768 5.18 USD | $793 5.35 USD | $27.13B 183.14M USD | 0 | -$42.42 -0.2 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| StealthGas Inc. S6W.F | $4.54 4.96 USD |
-7.35
|
$166.81M 182.34M USD | $50 54.66 USD | $4.44 4.85 USD | $4.54 4.96 USD | $166.81M 182.34M USD | 2.63 | $1.72 1.88 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.2 4.59 USD |
-5.83
|
$166.58M 182.09M USD | $46 50.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $166.58M 182.09M USD | 0 | -$0.05 -0.05 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
-0.41
|
$2.85T 181.97M USD | $23.2K 1.48 USD | $1,215 0.08 USD | $1,215 0.08 USD | $2.85T 181.97M USD | 30.08 | $40.38 0.002 USD | |
| LIKE Co., Ltd. 2462.T | $1,404 9.48 USD |
+7.67
|
$26.94B 181.87M USD | $49.4K 333.46 USD | $1,360 9.18 USD | $1,413 9.54 USD | $26.94B 181.87M USD | 12.26 | $114.49 0.77 USD | |
| Acrow Limited 59Y.F | $0.53 0.57 USD |
-8.7
|
$166.21M 181.69M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $166.21M 181.69M USD | 13.12 | $0.04 0.04 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,510 30.44 USD |
+7.38
|
$26.89B 181.54M USD | $1.5K 10.13 USD | $4,510 30.44 USD | $4,625 31.22 USD | $26.89B 181.54M USD | 10.52 | $428.4 2.89 USD | |
| Aumann AG AAG.F | $11.54 12.61 USD |
-3.51
|
$165.54M 180.96M USD | $780 852.65 USD | $11.2 12.24 USD | $11.54 12.61 USD | $165.54M 180.96M USD | 7.85 | $1.47 1.61 USD | |
| FERRO S.A. FRO.WA | $30.6 7.78 USD |
-8.66
|
$711.63M 180.88M USD | $27.67K 7.03K USD | $27.5 6.99 USD | $33.5 8.51 USD | $711.63M 180.88M USD | 8.50 | $3.6 0.92 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| iMarketKorea Inc. 122900.KS | $7,600 5.74 USD |
+0.93
|
$239.13B 180.5M USD | $16.11K 12.16 USD | $7,560 5.71 USD | $7,620 5.75 USD | $239.13B 180.5M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $857.25 10.37 USD |
+0.75
|
$14.92B 180.49M USD | $1.81K 21.85 USD | $790 9.56 USD | $866.1 10.48 USD | $14.92B 180.49M USD | 33.44 | $25.63 0.31 USD | |
| Ricardo RCDOF | $2.74 — |
-50.15
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Ador Welding Limited ADORWELD.NS | $854.85 10.34 USD |
+0.54
|
$14.88B 179.98M USD | $33.01K 399.33 USD | $857.45 10.37 USD | $857.45 10.37 USD | $14.88B 179.98M USD | 33.32 | $25.65 0.31 USD | |
| Hyundai Corporation 011760.KS | $19,810 14.95 USD |
+1.59
|
$237.94B 179.6M USD | $9K 6.79 USD | $19,530 14.74 USD | $20,000 15.1 USD | $237.94B 179.6M USD | 0 | $0 0 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,300 35.78 USD |
+3.92
|
$26.55B 179.22M USD | $300 2.03 USD | $5,200 35.1 USD | $5,300 35.78 USD | $26.55B 179.22M USD | 12.31 | $430.44 2.91 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,310 22.34 USD |
+6.43
|
$26.53B 179.07M USD | $33.5K 226.13 USD | $3,235 21.84 USD | $3,340 22.55 USD | $26.53B 179.07M USD | 6.52 | $506.93 3.42 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $498.4 6.03 USD |
-4.33
|
$14.78B 178.77M USD | $10.35K 125.22 USD | $479.9 5.81 USD | $505 6.11 USD | $14.78B 178.77M USD | 19.45 | $25.62 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $498.65 6.03 USD |
-4.34
|
$14.78B 178.77M USD | $130.02K 1.57K USD | $475 5.75 USD | $502.6 6.08 USD | $14.78B 178.77M USD | 19.45 | $25.63 0.31 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.4 29.95 USD |
-1.79
|
$163.39M 178.6M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $163.39M 178.6M USD | 16.91 | $1.62 1.77 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $939 6.34 USD |
+9.19
|
$26.43B 178.43M USD | $33.7K 227.48 USD | $885 5.97 USD | $944 6.37 USD | $26.43B 178.43M USD | 13.68 | $68.63 0.46 USD | |
| Cavotec SA CCC.ST | $15.9 1.55 USD |
-7.02
|
$1.82B 178.09M USD | $23.55K 2.3K USD | $15.4 1.5 USD | $16.9 1.65 USD | $1.82B 178.09M USD | 39.75 | $0.4 0.04 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| FERRO S.A. 0MN.F | $7.5 8.2 USD |
-3.35
|
$162.66M 177.81M USD | $105 114.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $162.66M 177.81M USD | 8.82 | $0.85 0.93 USD | |
| TOLI Corporation 7971.T | $451 3.04 USD |
+11.36
|
$26.27B 177.32M USD | $238.6K 1.61K USD | $435 2.94 USD | $452 3.05 USD | $26.27B 177.32M USD | 7.65 | $58.89 0.4 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,146 7.74 USD |
+8.63
|
$26.16B 176.6M USD | $36.2K 244.36 USD | $1,103 7.45 USD | $1,158 7.82 USD | $26.16B 176.6M USD | 7.20 | $159.09 1.07 USD | |
| Safe Bulkers, Inc. SB-PC | $25 — |
-0.47
|
$175.72M — | $1.09K — | $25 — | $25 — | $175.72M — | 16.57 | $1.51 — | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $20.4 22.3 USD |
-7.27
|
$160.18M 175.1M USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $160.18M 175.1M USD | 10.96 | $1.86 2.03 USD | |
| Safe Bulkers, Inc. SB-PD | $25.01 — |
-1.54
|
$175.01M — | $5.2K — | $25.01 — | $25.01 — | $175.01M — | 16.58 | $1.51 — | |
| Navkar Corporation Limited NAVKARCORP.BO | $89.65 1.08 USD |
-6.66
|
$14.41B 174.38M USD | $86.09K 1.04K USD | $84.1 1.02 USD | $90.35 1.09 USD | $14.41B 174.38M USD | 0 | -$1.3 -0.01 USD | |
| Space Co.,Ltd. 9622.T | $1,052 7.1 USD |
+5.84
|
$25.78B 174M USD | $37.6K 253.81 USD | $1,015 6.85 USD | $1,053 7.11 USD | $25.78B 174M USD | 10.08 | $104.27 0.7 USD | |
| Bell Equipment Limited B2K.F | $1.63 1.78 USD |
-9.44
|
$158.99M 173.79M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $158.99M 173.79M USD | 8.15 | $0.2 0.22 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,971 1.49 USD |
+0.77
|
$229.78B 173.45M USD | $26.57K 20.05 USD | $1,962 1.48 USD | $1,975 1.49 USD | $229.78B 173.45M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $639 4.31 USD |
+4.93
|
$25.68B 173.36M USD | $87.2K 588.62 USD | $629 4.25 USD | $644 4.35 USD | $25.68B 173.36M USD | 8.50 | $75.15 0.51 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $10.8 11.81 USD |
-7.69
|
$158.09M 172.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.09M 172.82M USD | 4.35 | $2.48 2.71 USD | |
| Pkp Cargo S.A. PK3.SG | $3.4 3.72 USD |
+0.59
|
$158M 172.72M USD | $0 0 USD | $3.22 3.52 USD | $3.41 3.72 USD | $158M 172.72M USD | 0 | -$4.31 -4.7 USD | |
| Goodway Machine Corp. 1583.TW | $49.2 1.56 USD |
-9.06
|
$5.43B 172.59M USD | $99.92K 3.18K USD | $49.2 1.56 USD | $52.8 1.68 USD | $5.43B 172.59M USD | 4.35 | $11.31 0.36 USD | |
| TOA Corporation 6809.T | $850 5.74 USD |
+6.12
|
$25.56B 172.53M USD | $15.5K 104.63 USD | $816 5.51 USD | $857 5.78 USD | $25.56B 172.53M USD | 19.18 | $44.3 0.3 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Biesse S.p.A. BI2.F | $5.47 5.98 USD |
-9.74
|
$157.31M 171.96M USD | $1 1.09 USD | $5.44 5.95 USD | $5.47 5.98 USD | $157.31M 171.96M USD | 0 | -$0.03 -0.03 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| GrafTech International Ltd. G6G.F | $0.6099 0.67 USD |
-0.81
|
$157.03M 171.65M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.65 0.71 USD | $157.03M 171.65M USD | 0 | -$0.46 -0.5 USD | |
| Suzuden Corporation 7480.T | $1,809 12.21 USD |
+8.45
|
$25.38B 171.32M USD | $9.5K 64.13 USD | $1,708 11.53 USD | $1,823 12.31 USD | $25.38B 171.32M USD | 14.02 | $128.94 0.87 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8299 0.91 USD |
+3.41
|
$156.7M 171.3M USD | $975 1.07K USD | $0 0 USD | $0 0 USD | $156.7M 171.3M USD | 0 | -$1.39 -1.5 USD | |
| Forrester Research, Inc. FFR.F | $7.95 8.69 USD |
-3.64
|
$156.69M 171.28M USD | $18 19.68 USD | $7.95 8.69 USD | $7.95 8.69 USD | $156.69M 171.28M USD | 0 | -$0.27 -0.2 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,180 3.16 USD |
+1.95
|
$225.82B 170.46M USD | $3.75M 2.83K USD | $3,975 3 USD | $4,330 3.27 USD | $225.82B 170.46M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,850.65 22.39 USD |
-0.81
|
$14.07B 170.22M USD | $1.25K 15.16 USD | $1,650 19.96 USD | $1,860 22.5 USD | $14.07B 170.22M USD | 0 | -$10.92 -0.1 USD | |
| BirlaNu Limited HIL.NS | $1,850.15 22.38 USD |
-1.05
|
$14.07B 170.22M USD | $24.01K 290.52 USD | $1,857.85 22.48 USD | $1,857.85 22.48 USD | $14.07B 170.22M USD | 0 | -$11.09 -0.1 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,780 9.65 USD |
+0.63
|
$225.29B 170.05M USD | $6.64K 5.01 USD | $12,730 9.61 USD | $12,830 9.68 USD | $225.29B 170.05M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,745 25.28 USD |
+11.96
|
$25.1B 169.4M USD | $26.2K 176.86 USD | $3,655 24.67 USD | $3,805 25.68 USD | $25.1B 169.4M USD | 7.42 | $504.09 3.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||