Page de résultat 75 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,193 8.05 USD |
+0.76
|
$32.11B 216.72M USD | $6.5K 43.88 USD | $1,190 8.03 USD | $1,196 8.07 USD | $32.11B 216.72M USD | 8.25 | $144.57 0.98 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-0.52
|
$190.37M 216.6M USD | $50 56.89 USD | $965 1097.96 USD | $965 1097.96 USD | $190.37M 216.6M USD | 8.81 | $109.42 124.5 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,105 7.46 USD |
+0.82
|
$32.03B 216.19M USD | $16.3K 110.03 USD | $1,073 7.24 USD | $1,107 7.47 USD | $32.03B 216.19M USD | 32.01 | $34.52 0.23 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,512 10.21 USD |
-0.79
|
$31.98B 215.86M USD | $12.4K 83.7 USD | $1,510 10.19 USD | $1,530 10.33 USD | $31.98B 215.86M USD | 13.70 | $110.34 0.74 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
+0.88
|
$197.25M 215.63M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.21 -0.2 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.5 2.59 USD |
+0.12
|
$6.78B 215.39M USD | $9K 285.98 USD | $81.4 2.59 USD | $81.5 2.59 USD | $6.78B 215.39M USD | 13.67 | $5.96 0.19 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$196.94M 215.28M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $196.94M 215.28M USD | 0 | -$0.18 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $623 7.54 USD |
+1.05
|
$17.67B 213.79M USD | $12.2K 147.62 USD | $609.65 7.38 USD | $625 7.56 USD | $17.67B 213.79M USD | 24.32 | $25.61 0.31 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,038 13.76 USD |
+0.3
|
$31.67B 213.75M USD | $400 2.7 USD | $2,038 13.76 USD | $2,038 13.76 USD | $31.67B 213.75M USD | 18.92 | $107.7 0.73 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $622.8 7.53 USD |
+1.01
|
$17.67B 213.73M USD | $111.41K 1.35K USD | $608.5 7.36 USD | $625 7.56 USD | $17.67B 213.73M USD | 24.27 | $25.66 0.31 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.8 6.03 USD |
+3.17
|
$2.19B 213.29M USD | $56.72K 5.54K USD | $60.1 5.87 USD | $63 6.15 USD | $2.19B 213.29M USD | 26.29 | $2.35 0.23 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,715 31.83 USD |
+1.95
|
$31.6B 213.28M USD | $8.2K 55.35 USD | $4,650 31.39 USD | $4,720 31.86 USD | $31.6B 213.28M USD | 9.35 | $504.13 3.4 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $996.35 12.05 USD |
+3.71
|
$17.62B 213.15M USD | $324.52K 3.93K USD | $960.75 11.62 USD | $1,016.9 12.3 USD | $17.62B 213.15M USD | 25.31 | $39.36 0.48 USD | |
| LX Hausys, Ltd. 108675.KS | $18,190 13.73 USD |
+0.11
|
$282.15B 212.98M USD | $245 0.18 USD | $18,070 13.64 USD | $18,210 13.75 USD | $282.15B 212.98M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$194.63M 212.75M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $194.63M 212.75M USD | 0 | $0 0 USD | |
| Goodway Machine Corp. 1583.TW | $59.8 1.9 USD |
+1.18
|
$6.69B 212.62M USD | $6K 190.65 USD | $59.8 1.9 USD | $60 1.91 USD | $6.69B 212.62M USD | 16.79 | $3.56 0.11 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+0.47
|
$6.67B 211.88M USD | $6 0.19 USD | $108 3.43 USD | $108 3.43 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
-1.25
|
$186.2M 211.86M USD | $2.28K 2.59K USD | $95 108.09 USD | $96.6 109.91 USD | $186.2M 211.86M USD | 21.15 | $4.49 5.11 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
0
|
$6.66B 211.59M USD | $38.53K 1.22K USD | $58.6 1.86 USD | $58.9 1.87 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+0.56
|
$192.88M 210.84M USD | $320 349.8 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| M M Forgings Limited MMFL.BO | $354.85 4.29 USD |
-1.35
|
$17.37B 210.11M USD | $6.95K 84.11 USD | $350.05 4.24 USD | $377.9 4.57 USD | $17.37B 210.11M USD | 62.14 | $5.71 0.07 USD | |
| M M Forgings Limited MMFL.NS | $354.5 4.29 USD |
-1.58
|
$17.37B 210.11M USD | $143.16K 1.73K USD | $349.6 4.23 USD | $363.8 4.4 USD | $17.37B 210.11M USD | 62.08 | $5.71 0.07 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.46B 210.02M USD | $5.75M 161.67K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| GE Power India Limited GEPIL.NS | $257.86 3.12 USD |
+0.78
|
$17.34B 209.73M USD | $520.88K 6.3K USD | $255.01 3.09 USD | $266.88 3.23 USD | $17.34B 209.73M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $257.8 3.12 USD |
+0.8
|
$17.33B 209.68M USD | $19.32K 233.78 USD | $254.85 3.08 USD | $266.25 3.22 USD | $17.33B 209.68M USD | 0 | -$3.63 -0.04 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,840 12.42 USD |
+0.16
|
$31.04B 209.56M USD | $5.2K 35.1 USD | $1,832 12.37 USD | $1,845 12.45 USD | $31.04B 209.56M USD | 16.77 | $109.67 0.74 USD | |
| Sabaf S.p.A. SM5.SG | $14.7 16.07 USD |
0
|
$191.7M 209.55M USD | $0 0 USD | $14.4 15.74 USD | $14.75 16.12 USD | $191.7M 209.55M USD | 28.82 | $0.51 0.56 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,995 26.97 USD |
0
|
$31.04B 209.55M USD | $4K 27 USD | $3,985 26.9 USD | $4,000 27 USD | $31.04B 209.55M USD | 13.66 | $292.43 1.97 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.74 | $1.67 — | |
| Sebang Co., Ltd 004365.KS | $9,040 6.82 USD |
+1.01
|
$276.37B 208.61M USD | $18.27K 13.79 USD | $8,920 6.73 USD | $9,180 6.93 USD | $276.37B 208.61M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.BO | $8,505.75 102.91 USD |
-1.23
|
$17.22B 208.38M USD | $2.22K 26.87 USD | $8,440 102.11 USD | $8,650 104.65 USD | $17.22B 208.38M USD | 43.10 | $197.33 2.39 USD | |
| Wendt (India) Limited WENDT.NS | $8,513 102.99 USD |
-1.05
|
$17.22B 208.38M USD | $35.21K 425.95 USD | $8,485 102.65 USD | $8,660 104.77 USD | $17.22B 208.38M USD | 43.10 | $197.5 2.39 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,220 8.24 USD |
+0.25
|
$30.86B 208.34M USD | $27.8K 187.66 USD | $1,218 8.22 USD | $1,232 8.32 USD | $30.86B 208.34M USD | 6.10 | $199.83 1.35 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,635 24.54 USD |
+0.55
|
$30.84B 208.17M USD | $600 4.05 USD | $3,630 24.5 USD | $3,645 24.6 USD | $30.84B 208.17M USD | 6.01 | $604.79 4.08 USD | |
| The Zenitaka Corporation 1811.T | $4,260 28.76 USD |
+0.59
|
$30.83B 208.13M USD | $200 1.35 USD | $4,260 28.76 USD | $4,300 29.03 USD | $30.83B 208.13M USD | 24.71 | $172.36 1.16 USD | |
| Begbies Traynor Group plc BTA.F | $1.13 1.24 USD |
0
|
$189.76M 207.43M USD | $75 81.99 USD | $1.13 1.24 USD | $1.13 1.24 USD | $189.76M 207.43M USD | 56.50 | $0.02 0.02 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
-1.65
|
$189.09M 206.7M USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $189.09M 206.7M USD | 3.34 | $1.07 1.17 USD | |
| Sebang Co., Ltd 004360.KS | $13,380 10.1 USD |
0
|
$273.61B 206.53M USD | $5.75K 4.34 USD | $13,290 10.03 USD | $13,500 10.19 USD | $273.61B 206.53M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,595 10.77 USD |
+0.76
|
$30.45B 205.53M USD | $5.9K 39.83 USD | $1,592 10.75 USD | $1,603 10.82 USD | $30.45B 205.53M USD | 8.70 | $183.15 1.24 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24 26.24 USD |
-1.64
|
$187.94M 205.44M USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $187.94M 205.44M USD | 13.33 | $1.8 1.97 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7299 0.79 USD |
+10.15
|
$187.66M 205.14M USD | $930 1.02K USD | $0.66 0.72 USD | $0.7299 0.79 USD | $187.66M 205.14M USD | 4.84 | $0.15 0.16 USD | |
| Electro Optic Systems EOPSF | $1.01 — |
+4.12
|
$205.06M — | $1K — | $0.9699 — | $0.9699 — | $205.06M — | 0 | -$0.13 — | |
| Toyo Kanetsu K.K. 6369.T | $3,780 25.52 USD |
+1.2
|
$30.29B 204.5M USD | $15.2K 102.6 USD | $3,755 25.35 USD | $3,795 25.62 USD | $30.29B 204.5M USD | 8.01 | $471.73 3.18 USD | |
| Roto Pumps Limited ROTO.BO | $265.9 3.22 USD |
-1.12
|
$16.89B 204.35M USD | $8.46K 102.33 USD | $264 3.19 USD | $272 3.29 USD | $16.89B 204.35M USD | 49.70 | $5.35 0.06 USD | |
| Pkp Cargo S.A. PK3.SG | $3.86 4.22 USD |
+3.15
|
$186.6M 203.98M USD | $0 0 USD | $3.85 4.21 USD | $3.87 4.23 USD | $186.6M 203.98M USD | 0 | -$4.29 -4.6 USD | |
| TOA Corporation 6809.T | $1,000 6.75 USD |
+0.5
|
$30.16B 203.59M USD | $7.4K 49.95 USD | $993 6.7 USD | $1,001 6.76 USD | $30.16B 203.59M USD | 22.58 | $44.28 0.3 USD | |
| Aumann AG AAG.F | $12.48 13.64 USD |
+1.46
|
$186.01M 203.34M USD | $1 1.09 USD | $12.48 13.64 USD | $12.48 13.64 USD | $186.01M 203.34M USD | 8.48 | $1.47 1.61 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,087 14.09 USD |
-0.38
|
$30.12B 203.29M USD | $5.8K 39.15 USD | $2,086 14.08 USD | $2,106 14.22 USD | $30.12B 203.29M USD | 4.69 | $444.56 3 USD | |
| Aidma Holdings, Inc. 7373.T | $1,985 13.4 USD |
-1.1
|
$29.99B 202.44M USD | $15.3K 103.28 USD | $1,985 13.4 USD | $2,007 13.55 USD | $29.99B 202.44M USD | 19.50 | $101.75 0.69 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,172 7.91 USD |
0
|
$29.94B 202.08M USD | $900 6.08 USD | $1,172 7.91 USD | $1,185 8 USD | $29.94B 202.08M USD | 18.86 | $62.12 0.42 USD | |
| Tongdao Liepin Group 6WT.F | $0.33 0.36 USD |
+1.22
|
$184.72M 201.92M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $184.72M 201.92M USD | 11.06 | $0.03 0.03 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$184.65M 201.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.65M 201.85M USD | 4.59 | $2.74 3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.25M 201.41M USD | 7.86 | $2.9 3.17 USD | |
| EVI Industries, Inc. 2YE.F | $13.6 14.87 USD |
-8.11
|
$183.96M 201.09M USD | $4 4.37 USD | $13.6 14.87 USD | $14.8 16.18 USD | $183.96M 201.09M USD | 32.38 | $0.42 0.46 USD | |
| SIMPAC Inc. 009160.KS | $4,895 3.69 USD |
-0.3
|
$265.65B 200.52M USD | $104.28K 78.71 USD | $4,805 3.63 USD | $4,950 3.74 USD | $265.65B 200.52M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $9.55 10.44 USD |
+2.69
|
$183.33M 200.4M USD | $40 43.73 USD | $9.3 10.17 USD | $9.55 10.44 USD | $183.33M 200.4M USD | 0 | -$4.02 -4.3 USD | |
| Renold plc 7M5.F | $0.9 0.98 USD |
+4.68
|
$183.32M 200.39M USD | $834 911.67 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $183.32M 200.39M USD | 11.18 | $0.08 0.09 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,040 11.35 USD |
-0.66
|
$265.13B 200.13M USD | $4.85K 3.66 USD | $15,040 11.35 USD | $15,170 11.45 USD | $265.13B 200.13M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.33 0.88 USD |
-1.05
|
$16.48B 199.38M USD | $14.91K 180.36 USD | $71.89 0.87 USD | $74.11 0.9 USD | $16.48B 199.38M USD | 30.01 | $2.41 0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $854 5.76 USD |
+2.77
|
$29.48B 198.99M USD | $86.2K 581.87 USD | $838 5.66 USD | $854 5.76 USD | $29.48B 198.99M USD | 0 | -$42.38 -0.2 USD | |
| Cavotec SA CCC.ST | $19.1 1.86 USD |
+7.61
|
$2.04B 198.92M USD | $64.16K 6.26K USD | $17.75 1.73 USD | $19.4 1.89 USD | $2.04B 198.92M USD | 54.57 | $0.35 0.03 USD | |
| Eurocell plc 6YQ.F | $1.64 1.79 USD |
+0.61
|
$180.59M 197.41M USD | $658 719.28 USD | $1.64 1.79 USD | $1.64 1.79 USD | $180.59M 197.41M USD | 13.66 | $0.12 0.13 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,400 50.12 USD |
+0.61
|
$261.03B 197.04M USD | $389 0.29 USD | $65,900 49.74 USD | $66,500 50.2 USD | $261.03B 197.04M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107.95 1.31 USD |
-1.19
|
$16.25B 196.58M USD | $22.22K 268.76 USD | $107.35 1.3 USD | $109.55 1.33 USD | $16.25B 196.58M USD | 0 | -$3.01 -0.03 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,220 1.68 USD |
+0.68
|
$258.81B 195.36M USD | $85.87K 64.82 USD | $2,185 1.65 USD | $2,255 1.7 USD | $258.81B 195.36M USD | 0 | $0 0 USD | |
| LIKE Co., Ltd. 2462.T | $1,508 10.18 USD |
+0.67
|
$28.94B 195.34M USD | $61.6K 415.82 USD | $1,501 10.13 USD | $1,513 10.21 USD | $28.94B 195.34M USD | 13.15 | $114.6 0.77 USD | |
| Outdoor Holding Company 92P.F | $1.45 1.59 USD |
+1.4
|
$178.25M 194.85M USD | $150 163.97 USD | $1.45 1.59 USD | $1.45 1.59 USD | $178.25M 194.85M USD | 0 | -$0.45 -0.4 USD | |
| FERRO S.A. FRO.WA | $36 9.15 USD |
+4.65
|
$764.74M 194.38M USD | $9.07K 2.3K USD | $34.8 8.85 USD | $36.4 9.25 USD | $764.74M 194.38M USD | 10.00 | $3.6 0.92 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.55 10.44 USD |
+1.06
|
$177.68M 194.22M USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $177.68M 194.22M USD | 0 | -$1.09 -1.1 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.87
|
$177.55M 194.09M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $177.55M 194.09M USD | 14.25 | $0.04 0.04 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| Toumei Co.,Ltd. 4439.T | $1,911 12.9 USD |
-1.14
|
$28.64B 193.34M USD | $700 4.73 USD | $1,911 12.9 USD | $1,944 13.12 USD | $28.64B 193.34M USD | 13.21 | $144.59 0.98 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
+0.83
|
$3.02T 193.3M USD | $1.79M 114.55 USD | $600 0.04 USD | $610 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,890 12.76 USD |
0
|
$28.61B 193.14M USD | $900 6.08 USD | $1,882 12.7 USD | $1,893 12.78 USD | $28.61B 193.14M USD | 17.06 | $110.75 0.75 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Agfa-Gevaert NV 0MFU.IL | $0.9399 1.03 USD |
+3.02
|
$176.35M 192.77M USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $176.35M 192.77M USD | 0 | -$1.39 -1.5 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,775 32.23 USD |
-1.44
|
$28.53B 192.61M USD | $600 4.05 USD | $4,775 32.23 USD | $4,775 32.23 USD | $28.53B 192.61M USD | 8.82 | $541.19 3.65 USD | |
| Daedong Corporation 000490.KS | $10,590 7.99 USD |
+1.53
|
$254.76B 192.3M USD | $28.84K 21.77 USD | $10,510 7.93 USD | $10,610 8.01 USD | $254.76B 192.3M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,113 7.51 USD |
-0.27
|
$28.39B 191.65M USD | $20K 135.01 USD | $1,104 7.45 USD | $1,123 7.58 USD | $28.39B 191.65M USD | 63.13 | $17.63 0.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1K 6.75 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Space Co.,Ltd. 9622.T | $1,149 7.76 USD |
+0.7
|
$28.25B 190.71M USD | $3.2K 21.6 USD | $1,149 7.76 USD | $1,157 7.81 USD | $28.25B 190.71M USD | 11.01 | $104.29 0.7 USD | |
| StealthGas Inc. S6W.F | $4.68 5.12 USD |
+0.43
|
$174.39M 190.63M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $174.39M 190.63M USD | 2.80 | $1.67 1.83 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $79 4.68 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| iMarketKorea Inc. 122900.KS | $8,010 6.05 USD |
0
|
$252.03B 190.24M USD | $2.49K 1.88 USD | $8,010 6.05 USD | $8,050 6.08 USD | $252.03B 190.24M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
0
|
$28.14B 189.93M USD | $18.6K 125.56 USD | $1,501 10.13 USD | $1,518 10.25 USD | $28.14B 189.93M USD | 9.48 | $158.63 1.07 USD | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
+3.18
|
$173.19M 189.32M USD | $200 218.63 USD | $7.78 8.5 USD | $7.78 8.5 USD | $173.19M 189.32M USD | 9.15 | $0.85 0.93 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TOLI Corporation 7971.T | $480 3.24 USD |
-0.21
|
$27.96B 188.72M USD | $12.6K 85.05 USD | $480 3.24 USD | $482 3.25 USD | $27.96B 188.72M USD | 8.15 | $58.87 0.4 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
-1.49
|
$172.64M 188.72M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.64M 188.72M USD | 0 | -$0.15 -0.1 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.5 32.25 USD |
-0.67
|
$172.21M 188.24M USD | $605 661.35 USD | $29.5 32.25 USD | $29.5 32.25 USD | $172.21M 188.24M USD | 17.77 | $1.66 1.81 USD | |
| S-Pool, Inc. 2471.T | $356 2.4 USD |
+0.85
|
$27.8B 187.69M USD | $248.9K 1.68K USD | $352 2.38 USD | $360 2.43 USD | $27.8B 187.69M USD | 13.39 | $26.58 0.18 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $412 0.03 USD |
-0.48
|
$2.93T 187.4M USD | $121.2K 7.74 USD | $410 0.03 USD | $414 0.03 USD | $2.93T 187.4M USD | 12.14 | $33.91 0.002 USD | |
| L.B. Foster Company LB1A.F | $15.8 17.27 USD |
+0.64
|
$171.26M 187.21M USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $171.26M 187.21M USD | 5.46 | $2.89 3.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||