Página 75 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sif Holding N.V. 276.F | €6.23 6.81 USD |
-2.04
|
€186.21M 203.55M USD | €50.00 54.66 USD | €6.23 6.81 USD | €6.23 6.81 USD | €186.21M 203.55M USD | 0 | -€1.32 -1.4 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.76 USD |
-0.29
|
€186.16M 203.5M USD | €650.00 710.54 USD | €0.69 0.76 USD | €0.69 0.76 USD | €186.16M 203.5M USD | 8.65 | €0.08 0.09 USD | ||
| Huxen Corporation 2433.TW | NT$44.30 1.41 USD |
-0.56
|
NT$6.40B 203.4M USD | NT$37.55K 1.19K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$6.40B 203.4M USD | 14.57 | NT$3.04 0.1 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.15 7.82 USD |
+5.15
|
€185.90M 203.21M USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €185.90M 203.21M USD | 0 | -€3.55 -3.8 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$171.00 5.43 USD |
+0.88
|
NT$6.37B 202.47M USD | NT$118.77K 3.77K USD | NT$160.00 5.08 USD | NT$172.50 5.48 USD | NT$6.37B 202.47M USD | 8550.00 | NT$0.02 0.0006 USD | ||
| Studsvik AB (publ) SUD.F | €21.50 23.5 USD |
-1.15
|
€184.89M 202.11M USD | €450.00 491.91 USD | €21.50 23.5 USD | €21.50 23.5 USD | €184.89M 202.11M USD | 58.10 | €0.37 0.4 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,333 9 USD |
+1.14
|
¥30B 201.99M USD | ¥71K 477.92 USD | ¥1,310 8.84 USD | ¥1,359 9.17 USD | ¥30B 201.99M USD | 13.66 | ¥98 0.66 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.17 0.18 USD |
-1.76
|
€184.58M 201.77M USD | €242.00 264.54 USD | €0.17 0.18 USD | €0.17 0.18 USD | €184.58M 201.77M USD | 0 | -€0.14 -0.1 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,235 21.84 USD |
+1.89
|
¥30B 201.64M USD | ¥20K 131.63 USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥30B 201.64M USD | 23.75 | ¥136 0.92 USD | ||
| ICTS ICTSF | $5.85 — |
+2.27
|
$201.43M — | $100.00 — | $5.50 — | $5.50 — | $201.43M — | 0 | -$0.40 — | ||
| Knights Group Holdings plc 77Q.F | €2.14 2.34 USD |
+1.9
|
€183.97M 201.1M USD | €1.04K 1.13K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.97M 201.1M USD | 214.00 | €0.01 0.01 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,130 27.88 USD |
+1.6
|
¥30B 201.05M USD | ¥27K 182.93 USD | ¥4,115 27.78 USD | ¥4,200 28.35 USD | ¥30B 201.05M USD | 6.41 | ¥644 4.35 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.80 12.9 USD |
+0.85
|
€183.90M 201.03M USD | €7.00 7.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €183.90M 201.03M USD | 13.25 | €0.89 0.97 USD | ||
| China Ecotek Corporation 1535.TW | NT$51.10 1.62 USD |
-2.48
|
NT$6.32B 200.92M USD | NT$189.17K 6.01K USD | NT$50.80 1.61 USD | NT$52.90 1.68 USD | NT$6.32B 200.92M USD | 12.80 | NT$3.99 0.13 USD | ||
| Aumann AG AUUMF | $15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.64 | $1.23 — | ||
| Nihon Trim Co., Ltd. NH8.F | €24.60 26.89 USD |
+6.03
|
€182.88M 199.91M USD | €6.00 6.56 USD | €23.80 26.02 USD | €24.60 26.89 USD | €182.88M 199.91M USD | 16.96 | €1.45 1.59 USD | ||
| EVI Industries, Inc. 2YE.F | €14.20 15.52 USD |
+3.65
|
€182.74M 199.76M USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.60 15.96 USD | €182.74M 199.76M USD | 36.41 | €0.39 0.43 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$6.28B 199.68M USD | NT$207.53K 6.59K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$6.28B 199.68M USD | 24.40 | NT$5.08 0.16 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹242.75 2.94 USD |
+0.85
|
₹16.47B 199.24M USD | ₹102.08K 1.24K USD | ₹238.00 2.88 USD | ₹250.00 3.02 USD | ₹16.47B 199.24M USD | 0 | -₹2.18 -0.02 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 45.00 4.39 USD |
-2.17
|
SEK 2.04B 199.17M USD | SEK 19.77K 1.93K USD | SEK 44.50 4.34 USD | SEK 46.00 4.49 USD | SEK 2.04B 199.17M USD | 13.97 | SEK 3.22 0.31 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$127.00 4.04 USD |
-0.39
|
NT$6.27B 199.11M USD | NT$70.09K 2.23K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$6.27B 199.11M USD | 10.15 | NT$12.51 0.4 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 236.50 23.09 USD |
+0.64
|
SEK 2.03B 198.52M USD | SEK 30.77K 3K USD | SEK 229.50 22.4 USD | SEK 239.00 23.33 USD | SEK 2.03B 198.52M USD | 58.83 | SEK 4.02 0.39 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €160.00 174.9 USD |
+1.91
|
€181.04M 197.9M USD | €17.00 18.58 USD | €160.00 174.9 USD | €160.00 174.9 USD | €181.04M 197.9M USD | 8.37 | €19.10 20.88 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.45 USD |
-2.23
|
€180.92M 197.77M USD | €67.50K 73.79K USD | €0.42 0.45 USD | €0.42 0.45 USD | €180.92M 197.77M USD | 2.44 | €0.17 0.19 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,435 9.69 USD |
+1.49
|
¥29B 197.2M USD | ¥11K 76.95 USD | ¥1,420 9.59 USD | ¥1,443 9.74 USD | ¥29B 197.2M USD | 10.96 | ¥131 0.88 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 680.00 0.04 USD |
-6.85
|
IDR 3.09T 197.19M USD | IDR 19.28M 1.23K USD | IDR 680.00 0.04 USD | IDR 740.00 0.05 USD | IDR 3.09T 197.19M USD | 0 | -IDR 14.55 -0.0009 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-0.19
|
₹16.29B 197.05M USD | ₹50.00 0.6 USD | ₹11,103.00 134.33 USD | ₹11,300.85 136.72 USD | ₹16.29B 197.05M USD | 30.39 | ₹368.48 4.46 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€179.51M 196.23M USD | €106.00 115.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €179.51M 196.23M USD | 14.37 | €0.04 0.04 USD | ||
| Etteplan Oyj EPL.F | €7.10 7.76 USD |
-0.28
|
€179.27M 195.97M USD | €53.00 57.94 USD | €7.10 7.76 USD | €7.10 7.76 USD | €179.27M 195.97M USD | 19.18 | €0.37 0.4 USD | ||
| Kreate Group Oyj 16T.F | €20.10 21.97 USD |
0
|
€178.78M 195.44M USD | €6.54K 7.14K USD | €20.10 21.97 USD | €20.10 21.97 USD | €178.78M 195.44M USD | 25.44 | €0.79 0.86 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,550 17.21 USD |
+1.8
|
¥29B 195.42M USD | ¥6K 40.5 USD | ¥2,482 16.75 USD | ¥2,551 17.22 USD | ¥29B 195.42M USD | 7.94 | ¥321 2.17 USD | ||
| Mobico NXPGF | $0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
| Tecogen Inc. 2T1.SG | €5.96 6.51 USD |
-0.75
|
€178.16M 194.75M USD | €0.00 0 USD | €5.93 6.48 USD | €6.04 6.6 USD | €178.16M 194.75M USD | 0 | -€0.29 -0.3 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥749 5.06 USD |
+0.94
|
¥29B 193.77M USD | ¥220K 1.49K USD | ¥745 5.03 USD | ¥759 5.12 USD | ¥29B 193.77M USD | 10.02 | ¥75 0.5 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 880.00 0.06 USD |
0
|
IDR 3.03T 193.47M USD | IDR 2.00K 0.13 USD | IDR 865.00 0.06 USD | IDR 880.00 0.06 USD | IDR 3.03T 193.47M USD | 106.40 | IDR 8.27 0.0005 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,673 18.04 USD |
+2.41
|
¥29B 192.72M USD | ¥46K 309.16 USD | ¥2,575 17.38 USD | ¥2,726 18.4 USD | ¥29B 192.72M USD | 34.72 | ¥77 0.52 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.70 0.87 USD |
+0.66
|
₹15.92B 192.55M USD | ₹8.76K 106.01 USD | ₹71.30 0.86 USD | ₹71.79 0.87 USD | ₹15.92B 192.55M USD | 8.91 | ₹8.04 0.1 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩6,610 4.99 USD |
+0.15
|
₩255B 192.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.39M USD | 0 | ₩0 0 USD | ||
| Gulf Island Fabrication GIFI | $12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹301.10 3.64 USD |
-1.02
|
₹15.86B 191.91M USD | ₹2.15K 26.02 USD | ₹298.00 3.61 USD | ₹308.65 3.73 USD | ₹15.86B 191.91M USD | 11.23 | ₹26.79 0.32 USD | ||
| Goodway Machine Corp. 1583.TW | NT$55.20 1.75 USD |
+1.85
|
NT$6.04B 191.89M USD | NT$41.15K 1.31K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$6.04B 191.89M USD | 0 | -NT$4.83 -0.1 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹301.00 3.64 USD |
-0.94
|
₹15.86B 191.85M USD | ₹57.62K 697.07 USD | ₹298.00 3.61 USD | ₹309.00 3.74 USD | ₹15.86B 191.85M USD | 11.23 | ₹26.80 0.32 USD | ||
| Dialight plc 3HQ.F | €4.36 4.77 USD |
+0.46
|
€174.28M 190.51M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €174.28M 190.51M USD | 27.25 | €0.16 0.17 USD | ||
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.20 8.96 USD |
-6.02
|
€173.80M 189.99M USD | €1.89K 2.07K USD | €8.12 8.87 USD | €8.61 9.41 USD | €173.80M 189.99M USD | 0 | -€0.68 -0.7 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.12 0.03 USD |
-1.75
|
THB 6.71B 188.75M USD | THB 65.63M 1.85M USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩18,760 14.16 USD |
-3.75
|
₩250B 188.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.74M USD | 0 | ₩0 0 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥588 3.97 USD |
+0.17
|
¥28B 188.39M USD | ¥6K 37.8 USD | ¥577 3.89 USD | ¥589 3.98 USD | ¥28B 188.39M USD | 5.06 | ¥116 0.78 USD | ||
| Rix Corporation 7525.T | ¥3,440 23.22 USD |
+1.47
|
¥28B 188.23M USD | ¥7K 44.55 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥28B 188.23M USD | 8.76 | ¥392 2.65 USD | ||
| Kawaden Corporation 6648.T | ¥1,741 11.75 USD |
+3.38
|
¥28B 188.22M USD | ¥55K 368.57 USD | ¥1,671 11.28 USD | ¥1,755 11.85 USD | ¥28B 188.22M USD | 14.20 | ¥123 0.83 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.02 0.02 USD |
+5.71
|
€172.11M 188.14M USD | €17.35K 18.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €172.11M 188.14M USD | 0 | €0.00 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,540 7.2 USD |
-4.98
|
₩249B 188.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.12M USD | 0 | ₩0 0 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 6.94 USD |
+4.1
|
€171.85M 187.85M USD | €2.81K 3.08K USD | €6.35 6.94 USD | €6.35 6.94 USD | €171.85M 187.85M USD | 0 | -€0.96 -1.04 USD | ||
| Zumtobel Group AG T9Z.F | €3.99 4.36 USD |
+8.42
|
€171.69M 187.68M USD | €515.00 562.96 USD | €3.94 4.31 USD | €4.06 4.44 USD | €171.69M 187.68M USD | 14.77 | €0.27 0.3 USD | ||
| MAX Automation SE MXHN.DE | €4.16 4.55 USD |
-0.72
|
€171.57M 187.55M USD | €8.25K 9.02K USD | €4.00 4.37 USD | €4.16 4.55 USD | €171.57M 187.55M USD | 208.00 | €0.02 0.02 USD | ||
| TAKKT AG 0GC8.IL | €2.51 2.74 USD |
+2.03
|
€171.13M 187.07M USD | €202.00 220.81 USD | €2.49 2.72 USD | €2.58 2.81 USD | €171.13M 187.07M USD | 2.75 | €0.91 0.99 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥763 5.15 USD |
+1.6
|
¥28B 186.97M USD | ¥137K 922.09 USD | ¥748 5.05 USD | ¥767 5.18 USD | ¥28B 186.97M USD | 12.85 | ¥59 0.4 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €29.30 32.03 USD |
+1.03
|
€171.04M 186.97M USD | €42.00 45.91 USD | €29.30 32.03 USD | €29.30 32.03 USD | €171.04M 186.97M USD | 15.83 | €1.85 2.02 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$146.50 4.66 USD |
-0.34
|
NT$5.86B 186.2M USD | NT$13.06K 414.83 USD | NT$145.50 4.62 USD | NT$147.00 4.67 USD | NT$5.86B 186.2M USD | 49.49 | NT$2.96 0.09 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.66 2.9 USD |
-0.75
|
€170.31M 186.17M USD | €60.00 65.59 USD | €2.66 2.9 USD | €2.74 2.99 USD | €170.31M 186.17M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.65 2.9 USD |
-1.3
|
€169.99M 185.82M USD | €0.00 0 USD | €2.65 2.9 USD | €2.76 3.01 USD | €169.99M 185.82M USD | 0 | -€15.52 -16.9 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,360 12.35 USD |
-1.15
|
₩246B 185.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.73M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,400 4.08 USD |
-4.93
|
₩246B 185.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.66M USD | 0 | ₩0 0 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥3,220 21.74 USD |
+2.55
|
¥27B 185.56M USD | ¥44K 297.01 USD | ¥3,010 20.32 USD | ¥3,225 21.77 USD | ¥27B 185.56M USD | 16.77 | ¥192 1.3 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €150.00 163.97 USD |
+0.67
|
€169.72M 185.53M USD | €1.00 1.09 USD | €141.00 154.13 USD | €150.00 163.97 USD | €169.72M 185.53M USD | 7.84 | €19.11 20.89 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
0
|
€169.57M 185.37M USD | €2.00 2.19 USD | €17.00 18.58 USD | €17.00 18.58 USD | €169.57M 185.37M USD | 0 | -€0.27 -0.2 USD | ||
| Apator S.A. APT.WA | PLN 25.10 6.38 USD |
-2.33
|
PLN 727.97M 185.03M USD | PLN 10.41K 2.65K USD | PLN 25.10 6.38 USD | PLN 25.70 6.53 USD | PLN 727.97M 185.03M USD | 8.36 | PLN 3.00 0.76 USD | ||
| Koenig & Bauer AG 0G15.IL | €8.81 9.63 USD |
-2
|
€169.24M 185.01M USD | €0.00 0 USD | €8.81 9.63 USD | €8.81 9.63 USD | €169.24M 185.01M USD | 8.98 | €0.98 1.07 USD | ||
| BRCK Group plc 71T.F | €0.53 0.57 USD |
+2.94
|
€169.13M 184.88M USD | €8.47K 9.26K USD | €0.53 0.57 USD | €0.53 0.57 USD | €169.13M 184.88M USD | 13.12 | €0.04 0.04 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.40 0.44 USD |
+0.75
|
€169.05M 184.79M USD | €30.37K 33.2K USD | €0.40 0.44 USD | €0.40 0.44 USD | €169.05M 184.79M USD | 3.35 | €0.12 0.13 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹197.50 2.39 USD |
-1.52
|
₹15.26B 184.63M USD | ₹16.47K 199.27 USD | ₹196.20 2.37 USD | ₹202.60 2.45 USD | ₹15.26B 184.63M USD | 35.84 | ₹5.51 0.07 USD | ||
| TYM Corporation 002900.KS | ₩6,420 4.85 USD |
-1.98
|
₩244B 184.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.54M USD | 0 | ₩0 0 USD | ||
| MAX Automation SE MXHN.F | €4.09 4.47 USD |
-1.68
|
€168.68M 184.4M USD | €200.00 218.63 USD | €4.09 4.47 USD | €4.09 4.47 USD | €168.68M 184.4M USD | 204.50 | €0.02 0.02 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 410.00 0.03 USD |
-0.97
|
IDR 2.88T 184.18M USD | IDR 4.03M 257.45 USD | IDR 398.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.88T 184.18M USD | 7.75 | IDR 52.89 0.003 USD | ||
| Suzuden Corporation 7480.T | ¥2,146 14.49 USD |
+1.13
|
¥27B 183.69M USD | ¥58K 388.14 USD | ¥2,115 14.28 USD | ¥2,168 14.63 USD | ¥27B 183.69M USD | 16.63 | ¥129 0.87 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| GS Global Corp. 001250.KS | ₩2,945 2.22 USD |
-1.83
|
₩243B 183.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
| EXEL Industries SA EXE.PA | €24.70 27 USD |
-1.59
|
€167.50M 183.1M USD | €1.88K 2.06K USD | €24.70 27 USD | €26.00 28.42 USD | €167.50M 183.1M USD | 0 | -€0.50 -0.5 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
0
|
€167.35M 182.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 182.93M USD | 0 | €0.00 0 USD | ||
| Apator S.A. 8QM.F | €5.77 6.31 USD |
-1.03
|
€167.35M 182.93M USD | €3.00 3.28 USD | €5.77 6.31 USD | €5.77 6.31 USD | €167.35M 182.93M USD | 8.12 | €0.71 0.78 USD | ||
| LIKE, Inc. 2462.T | ¥1,401 9.46 USD |
+0.36
|
¥27B 181.48M USD | ¥79K 535.97 USD | ¥1,401 9.46 USD | ¥1,434 9.68 USD | ¥27B 181.48M USD | 11.60 | ¥121 0.82 USD | ||
| EXEL Industries SA 8YK.F | €24.20 26.45 USD |
-5.1
|
€164.11M 179.39M USD | €154.00 168.34 USD | €24.20 26.45 USD | €24.20 26.45 USD | €164.11M 179.39M USD | 0 | -€0.50 -0.5 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,250 8.44 USD |
+3.05
|
¥26B 178.67M USD | ¥48K 322.66 USD | ¥1,223 8.26 USD | ¥1,258 8.49 USD | ¥26B 178.67M USD | 6.50 | ¥192 1.3 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.51 6.02 USD |
-0.36
|
€163.14M 178.34M USD | €0.00 0 USD | €5.51 6.02 USD | €5.51 6.02 USD | €163.14M 178.34M USD | 5.00 | €1.10 1.2 USD | ||
| Leoch International Technology Limited 0LT.F | €0.11 0.12 USD |
+0.89
|
€162.49M 177.62M USD | €27.10K 29.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.49M 177.62M USD | 0 | -€0.02 -0.02 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.50 1.18 USD |
-0.2
|
₹14.68B 177.55M USD | ₹28.68K 347.02 USD | ₹95.98 1.16 USD | ₹101.58 1.23 USD | ₹14.68B 177.55M USD | 48.75 | ₹2.00 0.02 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.86 2.03 USD |
+1.42
|
€162.36M 177.48M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.86 2.04 USD | €162.36M 177.48M USD | 0 | -€0.26 -0.2 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,349 9.11 USD |
+2.27
|
¥26B 177.2M USD | ¥19K 130.96 USD | ¥1,318 8.9 USD | ¥1,365 9.21 USD | ¥26B 177.2M USD | 9.33 | ¥144 0.98 USD | ||
| Tosho Co., Ltd. 8920.T | ¥730 4.93 USD |
+3.69
|
¥26B 176.89M USD | ¥101K 679.75 USD | ¥705 4.76 USD | ¥730 4.93 USD | ¥26B 176.89M USD | 7.68 | ¥95 0.64 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹115.70 1.4 USD |
-0.63
|
₹14.62B 176.88M USD | ₹103.29K 1.25K USD | ₹115.00 1.39 USD | ₹117.69 1.42 USD | ₹14.62B 176.88M USD | 15.04 | ₹7.69 0.09 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,960 6.76 USD |
-1.21
|
₩234B 176.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.42M USD | 0 | ₩0 0 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹115.10 1.39 USD |
-1.12
|
₹14.54B 175.97M USD | ₹770.00 9.32 USD | ₹115.10 1.39 USD | ₹118.00 1.43 USD | ₹14.54B 175.97M USD | 14.94 | ₹7.70 0.09 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| Invicta Holdings Limited I5J.F | €1.81 1.98 USD |
0
|
€159.89M 174.78M USD | €78.00 85.26 USD | €1.81 1.98 USD | €1.81 1.98 USD | €159.89M 174.78M USD | 4.30 | €0.42 0.46 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$132.00 4.19 USD |
0
|
NT$5.49B 174.44M USD | NT$58.67K 1.86K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$5.49B 174.44M USD | 46.31 | NT$2.85 0.09 USD | ||
| Yamaura Corporation 1780.T | ¥1,363 9.2 USD |
+1.79
|
¥26B 174.14M USD | ¥22K 145.13 USD | ¥1,328 8.96 USD | ¥1,373 9.27 USD | ¥26B 174.14M USD | 8.14 | ¥167 1.13 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,046 7.06 USD |
+1.26
|
¥26B 174.08M USD | ¥25K 166.06 USD | ¥1,033 6.97 USD | ¥1,051 7.09 USD | ¥26B 174.08M USD | 12.57 | ¥83 0.56 USD | ||
| TAKKT AG TTK.F | €2.49 2.72 USD |
+1.84
|
€159.13M 173.95M USD | €750.00 819.85 USD | €2.49 2.72 USD | €2.50 2.73 USD | €159.13M 173.95M USD | 0 | -€1.98 -2.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||