Página 75 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
-6.9
|
NOK 1.70B 163.11M USD | NOK 109.92K 10.54K USD | NOK 13.15 1.26 USD | NOK 14.55 1.4 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,985.00 0.13 USD |
-14.81
|
IDR 2.55T 163M USD | IDR 2.16M 138.19 USD | IDR 1,985.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 2.55T 163M USD | 20.38 | IDR 97.37 0.006 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,030.00 0.19 USD |
-11.4
|
IDR 2.55T 162.64M USD | IDR 2.58M 165.06 USD | IDR 2,920.00 0.19 USD | IDR 3,400.00 0.22 USD | IDR 2.55T 162.64M USD | 10.65 | IDR 284.27 0.02 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,920 14.28 USD |
+1.78
|
₩215B 161.92M USD | ₩18K 13.43 USD | ₩18,220 13.75 USD | ₩18,940 14.3 USD | ₩215B 161.92M USD | 0 | ₩0 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹197.05 2.38 USD |
-2.45
|
₹13.36B 161.63M USD | ₹38.18K 461.89 USD | ₹196.20 2.37 USD | ₹204.90 2.48 USD | ₹13.36B 161.63M USD | 7.24 | ₹27.18 0.33 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.60 4.61 USD |
+1.54
|
A$231.03M 161.39M USD | A$1.33K 927 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$231.03M 161.39M USD | 15.00 | A$0.44 0.31 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,160 6.16 USD |
+2.64
|
₩213B 160.9M USD | ₩55K 41.5 USD | ₩8,030 6.06 USD | ₩8,350 6.3 USD | ₩213B 160.9M USD | 0 | ₩0 0 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,302.80 27.86 USD |
-1.35
|
₹13.28B 160.71M USD | ₹1.24K 15.05 USD | ₹2,287.85 27.68 USD | ₹2,370.00 28.67 USD | ₹13.28B 160.71M USD | 33.53 | ₹68.67 0.83 USD | ||
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,336 8.24 USD |
+2.93
|
¥26B 160.31M USD | ¥13K 80.16 USD | ¥1,301 8.02 USD | ¥1,336 8.24 USD | ¥26B 160.31M USD | 8.67 | ¥154 0.95 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.20 3.53 USD |
+1.69
|
SEK 1.64B 160.22M USD | SEK 22.12K 2.16K USD | SEK 35.60 3.48 USD | SEK 36.20 3.53 USD | SEK 1.64B 160.22M USD | 10.14 | SEK 3.57 0.35 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,295.30 27.77 USD |
-1.34
|
₹13.24B 160.18M USD | ₹20.33K 246.01 USD | ₹2,282.00 27.61 USD | ₹2,374.20 28.72 USD | ₹13.24B 160.18M USD | 33.42 | ₹68.67 0.83 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹58.55 0.71 USD |
-0.43
|
₹13.20B 159.69M USD | ₹38.08K 460.66 USD | ₹57.80 0.7 USD | ₹59.95 0.73 USD | ₹13.20B 159.69M USD | 5855.00 | ₹0.01 0.0001 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,000 15.85 USD |
+3.45
|
₩211B 159.05M USD | ₩42K 32.02 USD | ₩20,300 15.32 USD | ₩21,450 16.19 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,675 28.83 USD |
+5.53
|
¥26B 158.97M USD | ¥47K 292.28 USD | ¥4,485 27.66 USD | ¥4,705 29.01 USD | ¥26B 158.97M USD | 28.84 | ¥162 1 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.28 4.94 USD |
+0.94
|
€137.64M 158.89M USD | €104.00 120.05 USD | €4.28 4.94 USD | €4.28 4.94 USD | €137.64M 158.89M USD | 12.96 | €0.33 0.38 USD | ||
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,692 10.43 USD |
+1.44
|
¥26B 157.93M USD | ¥28K 170.19 USD | ¥1,667 10.28 USD | ¥1,698 10.47 USD | ¥26B 157.93M USD | 30.66 | ¥55 0.34 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 29.20 7.42 USD |
+1.39
|
PLN 620.29M 157.66M USD | PLN 4.58K 1.16K USD | PLN 28.70 7.29 USD | PLN 29.30 7.45 USD | PLN 620.29M 157.66M USD | 8.56 | PLN 3.41 0.87 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 130.20 12.71 USD |
+0.31
|
SEK 1.61B 157.45M USD | SEK 2.04K 199.03 USD | SEK 129.80 12.67 USD | SEK 132.00 12.88 USD | SEK 1.61B 157.45M USD | 44.74 | SEK 2.91 0.28 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,791 17.21 USD |
+0.54
|
¥25B 157.06M USD | ¥28K 172.04 USD | ¥2,780 17.14 USD | ¥2,820 17.39 USD | ¥25B 157.06M USD | 18.81 | ¥148 0.91 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.38 7.36 USD |
0
|
€135.53M 156.44M USD | €98.00 113.12 USD | €6.38 7.36 USD | €6.38 7.36 USD | €135.53M 156.44M USD | 7.97 | €0.80 0.92 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,584 9.77 USD |
+2.99
|
¥25B 156.43M USD | ¥34K 210.88 USD | ¥1,553 9.58 USD | ¥1,586 9.78 USD | ¥25B 156.43M USD | 8.70 | ¥182 1.12 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,940 11.96 USD |
+1.2
|
¥25B 156.41M USD | ¥8K 48.71 USD | ¥1,916 11.81 USD | ¥1,940 11.96 USD | ¥25B 156.41M USD | 9.37 | ¥207 1.28 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 710.00 0.05 USD |
-14.46
|
IDR 2.44T 156.09M USD | IDR 87.50K 5.59 USD | IDR 710.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.44T 156.09M USD | 218.46 | IDR 3.25 0.0002 USD | ||
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
+3.43
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 46.52 | €3.89 4.49 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.10 3.58 USD |
-0.64
|
€134.78M 155.58M USD | €0.00 0 USD | €3.08 3.56 USD | €3.20 3.69 USD | €134.78M 155.58M USD | 15.49 | €0.20 0.23 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.21 1.39 USD |
+0.84
|
€134.11M 154.81M USD | €2.31K 2.67K USD | €1.21 1.39 USD | €1.21 1.39 USD | €134.11M 154.81M USD | 15.06 | €0.08 0.09 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.92 1.03 USD |
-0.23
|
₹12.78B 154.64M USD | ₹134.80K 1.63K USD | ₹83.90 1.02 USD | ₹85.51 1.03 USD | ₹12.78B 154.64M USD | 31.92 | ₹2.66 0.03 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,480 1.87 USD |
+1.85
|
₩205B 154.54M USD | ₩29K 22.03 USD | ₩2,435 1.84 USD | ₩2,495 1.88 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹150.50 1.82 USD |
-0.17
|
₹12.77B 154.48M USD | ₹56.72K 686.23 USD | ₹149.54 1.81 USD | ₹152.98 1.85 USD | ₹12.77B 154.48M USD | 14.91 | ₹10.09 0.12 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.78 1.03 USD |
-0.38
|
₹12.76B 154.39M USD | ₹12.00K 145.22 USD | ₹83.96 1.02 USD | ₹86.81 1.05 USD | ₹12.76B 154.39M USD | 31.87 | ₹2.66 0.03 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
-2.5
|
IDR 2.41T 154.32M USD | IDR 2.04M 130.58 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.41T 154.32M USD | 8.95 | IDR 26.13 0.001 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.50 5.19 USD |
+1.01
|
€133.36M 153.94M USD | €6.00 6.93 USD | €4.50 5.19 USD | €4.50 5.19 USD | €133.36M 153.94M USD | 4.09 | €1.10 1.27 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,625 10.02 USD |
+1.44
|
¥25B 153.85M USD | ¥27K 166.49 USD | ¥1,610 9.93 USD | ¥1,639 10.11 USD | ¥25B 153.85M USD | 7.39 | ¥220 1.35 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,371 14.62 USD |
+2.37
|
¥25B 153.49M USD | ¥9K 54.26 USD | ¥2,341 14.43 USD | ¥2,374 14.64 USD | ¥25B 153.49M USD | 6.84 | ¥347 2.14 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 5.45B 153.46M USD | THB 207.30K 5.83K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥1,000 6.17 USD |
-2.34
|
¥25B 153.25M USD | ¥52K 317.56 USD | ¥987 6.09 USD | ¥1,003 6.18 USD | ¥25B 153.25M USD | 24.01 | ¥42 0.26 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,340 32.93 USD |
+2.3
|
¥25B 152.67M USD | ¥5K 30.83 USD | ¥5,220 32.19 USD | ¥5,360 33.05 USD | ¥25B 152.67M USD | 8.91 | ¥599 3.7 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥767 4.73 USD |
+0.92
|
¥25B 152.1M USD | ¥57K 349.62 USD | ¥765 4.72 USD | ¥772 4.76 USD | ¥25B 152.1M USD | 12.91 | ¥59 0.37 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$4.78B 151.97M USD | NT$34.46K 1.1K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$4.78B 151.97M USD | 40.78 | NT$2.82 0.09 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.80 25.16 USD |
+3.81
|
€131.47M 151.76M USD | €800.00 923.47 USD | €21.80 25.16 USD | €21.80 25.16 USD | €131.47M 151.76M USD | 22.02 | €0.99 1.14 USD | ||
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,610 7.25 USD |
+2.02
|
₩201B 151.51M USD | ₩86K 65.09 USD | ₩9,470 7.15 USD | ₩10,380 7.84 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
H-Power
AFGYF
US
|
$0.13 — |
0
|
$151.20M — | $12.30K — | $0.15 — | $0.15 — | $151.20M — | 0 | -$0.02 — | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥779 4.8 USD |
+4.56
|
¥24B 150.51M USD | ¥384K 2.37K USD | ¥755 4.66 USD | ¥784 4.83 USD | ¥24B 150.51M USD | 0 | -¥359 -2.2 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.00 3.05 USD |
-0.1
|
NT$4.74B 150.51M USD | NT$35.95K 1.14K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$4.74B 150.51M USD | 8.38 | NT$11.45 0.36 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,265 7.8 USD |
+1.36
|
¥24B 150.37M USD | ¥41K 251.58 USD | ¥1,252 7.72 USD | ¥1,265 7.8 USD | ¥24B 150.37M USD | 9.34 | ¥135 0.84 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,916 17.98 USD |
+2.68
|
¥24B 149.73M USD | ¥18K 107.91 USD | ¥2,800 17.27 USD | ¥2,916 17.98 USD | ¥24B 149.73M USD | 12.91 | ¥226 1.39 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 328.00 0.02 USD |
-13.68
|
IDR 2.33T 149.19M USD | IDR 428.40K 27.38 USD | IDR 324.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.33T 149.19M USD | 13.03 | IDR 25.16 0.001 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.30 2.84 USD |
+1.13
|
NT$4.69B 148.94M USD | NT$16.03K 509.42 USD | NT$88.90 2.82 USD | NT$89.30 2.84 USD | NT$4.69B 148.94M USD | 15.31 | NT$5.83 0.19 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 825.00 0.05 USD |
-14.51
|
IDR 2.32T 148.35M USD | IDR 83.80K 5.35 USD | IDR 825.00 0.05 USD | IDR 965.00 0.06 USD | IDR 2.32T 148.35M USD | 14.85 | IDR 55.52 0.003 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,374 8.47 USD |
+2.69
|
¥24B 148.08M USD | ¥68K 421.76 USD | ¥1,353 8.34 USD | ¥1,376 8.48 USD | ¥24B 148.08M USD | 11.28 | ¥122 0.75 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,533 15.62 USD |
+0.28
|
¥24B 147.52M USD | ¥42K 257.13 USD | ¥2,515 15.51 USD | ¥2,582 15.92 USD | ¥24B 147.52M USD | 11.31 | ¥224 1.38 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
0
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.35 1.56 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 515.00 0.03 USD |
-8.85
|
IDR 2.30T 147.1M USD | IDR 5.20M 332.4 USD | IDR 482.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.30T 147.1M USD | 6.41 | IDR 80.28 0.005 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,180 19.61 USD |
-0.47
|
¥24B 146.54M USD | ¥900 5.55 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥24B 146.54M USD | 10.48 | ¥303 1.87 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥670 4.13 USD |
+1.52
|
¥24B 145.77M USD | ¥51K 316.94 USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥24B 145.77M USD | 7.37 | ¥91 0.56 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,770 6.62 USD |
+0.57
|
₩193B 145.77M USD | ₩2K 1.13 USD | ₩8,680 6.55 USD | ₩8,820 6.66 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,955 12.05 USD |
+0.21
|
¥24B 145.56M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,955 12.05 USD | ¥24B 145.56M USD | 8.50 | ¥230 1.42 USD | ||
Conrad Industries
CNRD
US
|
$29.00 — |
-0.07
|
$145.52M — | $253.00 — | $29.00 — | $29.00 — | $145.52M — | 223.07 | $0.13 — | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,600 16.3 USD |
+3.85
|
₩193B 145.41M USD | ₩49K 36.85 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.55 1.22 USD |
+0.13
|
NT$4.56B 144.86M USD | NT$147.95K 4.7K USD | NT$38.40 1.22 USD | NT$38.90 1.24 USD | NT$4.56B 144.86M USD | 22.28 | NT$1.73 0.05 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,720 13.38 USD |
+0.68
|
₩192B 144.59M USD | ₩99K 75.07 USD | ₩17,660 13.33 USD | ₩18,280 13.8 USD | ₩192B 144.59M USD | 0 | ₩0 0 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 764.00 0.9 USD |
0
|
ARS 122.24B 144.49M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 122.24B 144.49M USD | 10.91 | ARS 70.00 0.08 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
0
|
CHF 115.14M 144.41M USD | CHF 411.00 515.49 USD | CHF 160.00 200.68 USD | CHF 163.00 204.44 USD | CHF 115.14M 144.41M USD | 63.03 | CHF 2.57 3.22 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.25
|
¥23B 143.82M USD | ¥400 2.47 USD | ¥19,910 122.77 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,600 34.53 USD |
+1.27
|
¥23B 143.31M USD | ¥2K 10.48 USD | ¥5,540 34.16 USD | ¥5,640 34.78 USD | ¥23B 143.31M USD | 7.77 | ¥720 4.44 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹136.05 1.65 USD |
+4.65
|
₹11.84B 143.2M USD | ₹24.41K 295.31 USD | ₹130.55 1.58 USD | ₹139.55 1.69 USD | ₹11.84B 143.2M USD | 28.76 | ₹4.73 0.06 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,035 6.38 USD |
+1.97
|
¥23B 143.15M USD | ¥893K 5.51K USD | ¥1,008 6.22 USD | ¥1,046 6.45 USD | ¥23B 143.15M USD | 144.55 | ¥7 0.04 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,235 3.2 USD |
+1.07
|
₩190B 143.06M USD | ₩164K 123.51 USD | ₩4,170 3.15 USD | ₩4,270 3.22 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $20.00K — | $0.08 — | $0.08 — | $142.96M — | 0 | -$0.01 — | ||
Daedong Corporation
000490.KS
KR
|
₩6,940 5.24 USD |
+2.21
|
₩189B 142.91M USD | ₩78K 59.04 USD | ₩6,790 5.13 USD | ₩7,080 5.34 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$4.50B 142.88M USD | NT$63.33K 2.01K USD | NT$32.40 1.03 USD | NT$32.75 1.04 USD | NT$4.50B 142.88M USD | 15.45 | NT$2.10 0.07 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹682.95 8.26 USD |
-0.68
|
₹11.79B 142.69M USD | ₹1.86K 22.45 USD | ₹664.25 8.04 USD | ₹712.10 8.62 USD | ₹11.79B 142.69M USD | 35.58 | ₹19.19 0.23 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,850 24.04 USD |
+1.27
|
₩188B 141.98M USD | ₩6K 4.52 USD | ₩31,100 23.48 USD | ₩32,500 24.53 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 840.00 0.05 USD |
-10.64
|
IDR 2.22T 141.73M USD | IDR 12.30K 0.79 USD | IDR 800.00 0.05 USD | IDR 940.00 0.06 USD | IDR 2.22T 141.73M USD | 8.64 | IDR 97.21 0.006 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥880 5.43 USD |
+0.57
|
¥23B 141.05M USD | ¥29K 180.67 USD | ¥876 5.4 USD | ¥883 5.44 USD | ¥23B 141.05M USD | 15.50 | ¥57 0.35 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,272 7.84 USD |
+9.09
|
¥23B 140.92M USD | ¥142K 874.36 USD | ¥1,155 7.12 USD | ¥1,278 7.88 USD | ¥23B 140.92M USD | 5.78 | ¥220 1.36 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €18.00 20.78 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹150.40 1.82 USD |
-0.3
|
₹11.62B 140.6M USD | ₹4.37K 52.82 USD | ₹149.65 1.81 USD | ₹152.65 1.85 USD | ₹11.62B 140.6M USD | 27.29 | ₹5.51 0.07 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.25 1.25 USD |
+0.68
|
₹11.59B 140.16M USD | ₹20.88K 252.64 USD | ₹101.90 1.23 USD | ₹103.50 1.25 USD | ₹11.59B 140.16M USD | 11.96 | ₹8.63 0.1 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.12 USD |
-2.73
|
€121.38M 140.12M USD | €10.50K 12.12K USD | €0.11 0.12 USD | €0.11 0.13 USD | €121.38M 140.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.24 0.54 USD |
-4.78
|
₹11.52B 139.38M USD | ₹60.92K 737.01 USD | ₹44.14 0.53 USD | ₹47.39 0.57 USD | ₹11.52B 139.38M USD | 221.20 | ₹0.20 0.002 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,800 4.38 USD |
+6.03
|
₩185B 139.36M USD | ₩1M 766.87 USD | ₩5,360 4.05 USD | ₩6,050 4.57 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹61.07 0.74 USD |
-1.53
|
₹11.51B 139.23M USD | ₹4.79K 57.89 USD | ₹61.00 0.74 USD | ₹62.22 0.75 USD | ₹11.51B 139.23M USD | 21.50 | ₹2.84 0.03 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,583 15.93 USD |
+1.61
|
¥23B 139.18M USD | ¥15K 93.11 USD | ¥2,542 15.67 USD | ¥2,591 15.98 USD | ¥23B 139.18M USD | 21.45 | ¥120 0.74 USD | ||
Next10
NXTN
US
|
$0.70 — |
0
|
$139.13M — | $300.00 — | $0.70 — | $0.70 — | $139.13M — | 0 | -$57.46 — | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,729 10.66 USD |
+1.17
|
¥23B 139.09M USD | ¥123K 758.44 USD | ¥1,712 10.56 USD | ¥1,740 10.73 USD | ¥23B 139.09M USD | 12.21 | ¥142 0.87 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.32 0.37 USD |
-4.22
|
€120.44M 139.02M USD | €3.15K 3.64K USD | €0.32 0.37 USD | €0.32 0.37 USD | €120.44M 139.02M USD | 0 | -€0.01 -0.01 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥703 4.33 USD |
+1.15
|
¥23B 138.96M USD | ¥3K 19.73 USD | ¥685 4.22 USD | ¥733 4.52 USD | ¥23B 138.96M USD | 0 | -¥33 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
