Página 75 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martifer SGPS, S.A. FRW.F | $2 2.19 USD |
+0.25
|
$199M 217.53M USD | $154 168.34 USD | $2 2.19 USD | $2 2.19 USD | $199M 217.53M USD | 10.00 | $0.2 0.22 USD | |
| Biesse S.p.A. BI2.F | $6.93 7.58 USD |
+3.9
|
$198.44M 216.92M USD | $151 165.06 USD | $6.93 7.58 USD | $6.93 7.58 USD | $198.44M 216.92M USD | 0 | -$0.07 -0.07 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-0.52
|
$190.37M 216.6M USD | $80 91.02 USD | $965 1097.96 USD | $965 1097.96 USD | $190.37M 216.6M USD | 8.81 | $109.42 124.5 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
+0.88
|
$197.25M 215.63M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.21 -0.2 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$196.94M 215.28M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $196.94M 215.28M USD | 0 | -$0.18 -0.1 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,184 7.99 USD |
+0.68
|
$31.86B 215.09M USD | $40K 270.01 USD | $1,178 7.95 USD | $1,189 8.03 USD | $31.86B 215.09M USD | 8.19 | $144.53 0.98 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $623 7.54 USD |
+1.05
|
$17.67B 213.79M USD | $12.2K 147.62 USD | $609.65 7.38 USD | $625 7.56 USD | $17.67B 213.79M USD | 24.28 | $25.65 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $622.8 7.53 USD |
+1.01
|
$17.67B 213.73M USD | $111.41K 1.35K USD | $608.5 7.36 USD | $625 7.56 USD | $17.67B 213.73M USD | 24.28 | $25.65 0.31 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.8 6.03 USD |
+3.17
|
$2.19B 213.29M USD | $56.72K 5.54K USD | $60.1 5.87 USD | $63 6.15 USD | $2.19B 213.29M USD | 26.29 | $2.35 0.23 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $996.35 12.05 USD |
+3.71
|
$17.62B 213.15M USD | $324.52K 3.93K USD | $960.75 11.62 USD | $1,016.9 12.3 USD | $17.62B 213.15M USD | 25.29 | $39.39 0.48 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,032 13.72 USD |
+0.1
|
$31.57B 213.12M USD | $2.1K 14.18 USD | $2,010 13.57 USD | $2,036 13.74 USD | $31.57B 213.12M USD | 18.88 | $107.59 0.73 USD | |
| LX Hausys, Ltd. 108670.KS | $29,400 22.19 USD |
+0.68
|
$281.87B 212.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.87B 212.77M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$194.63M 212.75M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $194.63M 212.75M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.4 2.59 USD |
-1.21
|
$6.69B 212.51M USD | $46.68K 1.48K USD | $81.3 2.58 USD | $82.6 2.62 USD | $6.69B 212.51M USD | 13.65 | $5.96 0.19 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,096 7.4 USD |
-0.9
|
$31.48B 212.49M USD | $42.5K 286.89 USD | $1,094 7.38 USD | $1,123 7.58 USD | $31.48B 212.49M USD | 31.75 | $34.51 0.23 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,860 59.81 USD |
+5.48
|
$31.47B 212.42M USD | $14.9K 100.58 USD | $8,550 57.71 USD | $9,200 62.1 USD | $31.47B 212.42M USD | 15.35 | $577.08 3.9 USD | |
| LX Hausys, Ltd. 108675.KS | $18,170 13.72 USD |
+0.5
|
$281.35B 212.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
-1.25
|
$186.2M 211.86M USD | $2.28K 2.6K USD | $95 108.09 USD | $96.6 109.91 USD | $186.2M 211.86M USD | 21.15 | $4.49 5.11 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
0
|
$6.66B 211.59M USD | $38.53K 1.22K USD | $58.6 1.86 USD | $58.9 1.87 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.52B 211.46M USD | $5.75M 161.67K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
-0.46
|
$6.64B 210.89M USD | $7.64K 242.6 USD | $105.5 3.35 USD | $108 3.43 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+0.56
|
$192.88M 210.84M USD | $320 349.8 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| GE Power India Limited GEPIL.NS | $257.86 3.12 USD |
+0.78
|
$17.34B 209.73M USD | $520.88K 6.3K USD | $255.01 3.09 USD | $266.88 3.23 USD | $17.34B 209.73M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $257.8 3.12 USD |
+0.8
|
$17.33B 209.68M USD | $19.32K 233.78 USD | $254.85 3.08 USD | $266.25 3.22 USD | $17.33B 209.68M USD | 0 | -$3.63 -0.04 USD | |
| Sabaf S.p.A. SM5.SG | $14.7 16.07 USD |
0
|
$191.7M 209.55M USD | $0 0 USD | $14.4 15.74 USD | $14.75 16.12 USD | $191.7M 209.55M USD | 28.82 | $0.51 0.56 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.74 | $1.67 — | |
| Nittoku Co.,Ltd. 6145.T | $1,837 12.4 USD |
+2.63
|
$30.99B 209.22M USD | $46.3K 312.54 USD | $1,788 12.07 USD | $1,837 12.4 USD | $30.99B 209.22M USD | 16.74 | $109.73 0.74 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,625 31.22 USD |
+2.44
|
$30.99B 209.21M USD | $34.1K 230.18 USD | $4,575 30.88 USD | $4,685 31.63 USD | $30.99B 209.21M USD | 9.17 | $503.87 3.4 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,615 24.4 USD |
-0.41
|
$30.96B 209.01M USD | $1.8K 12.15 USD | $3,615 24.4 USD | $3,655 24.67 USD | $30.96B 209.01M USD | 5.97 | $604.76 4.08 USD | |
| Begbies Traynor Group plc BTA.F | $1.13 1.24 USD |
0
|
$189.76M 207.43M USD | $75 81.99 USD | $1.13 1.24 USD | $1.13 1.24 USD | $189.76M 207.43M USD | 56.50 | $0.02 0.02 USD | |
| Goodway Machine Corp. 1583.TW | $59.1 1.88 USD |
-1.34
|
$6.52B 207.32M USD | $26.07K 828.48 USD | $59.1 1.88 USD | $60.2 1.91 USD | $6.52B 207.32M USD | 16.60 | $3.56 0.11 USD | |
| M M Forgings Limited MMFL.BO | $354.85 4.29 USD |
-1.35
|
$17.13B 207.28M USD | $6.95K 84.11 USD | $350.05 4.24 USD | $377.9 4.57 USD | $17.13B 207.28M USD | 62.03 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.NS | $354.5 4.29 USD |
-1.58
|
$17.12B 207.07M USD | $143.16K 1.73K USD | $349.6 4.23 USD | $363.8 4.4 USD | $17.12B 207.07M USD | 61.86 | $5.73 0.07 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,995 26.97 USD |
-1.36
|
$30.62B 206.7M USD | $15.8K 106.65 USD | $3,985 26.9 USD | $4,060 27.41 USD | $30.62B 206.7M USD | 13.66 | $292.41 1.97 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
-1.65
|
$189.09M 206.7M USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $189.09M 206.7M USD | 3.34 | $1.07 1.17 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,217 8.22 USD |
-0.65
|
$30.59B 206.47M USD | $123.7K 835.01 USD | $1,217 8.22 USD | $1,258 8.49 USD | $30.59B 206.47M USD | 6.08 | $199.92 1.35 USD | |
| Sebang Co., Ltd 004360.KS | $13,380 10.1 USD |
-0.07
|
$273.41B 206.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.41B 206.38M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.NS | $8,513 102.99 USD |
-1.05
|
$17.04B 206.2M USD | $35.21K 425.95 USD | $8,485 102.65 USD | $8,660 104.77 USD | $17.04B 206.2M USD | 43.21 | $197.01 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,505.75 102.91 USD |
-1.23
|
$17.01B 205.81M USD | $2.22K 26.87 USD | $8,440 102.11 USD | $8,650 104.65 USD | $17.01B 205.81M USD | 43.12 | $197.22 2.39 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24 26.24 USD |
-1.64
|
$187.94M 205.44M USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $187.94M 205.44M USD | 13.33 | $1.8 1.97 USD | |
| Sebang Co., Ltd 004365.KS | $8,950 6.76 USD |
-0.78
|
$271.49B 204.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.49B 204.93M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
-1.05
|
$30.33B 204.74M USD | $4.3K 29.03 USD | $4,235 28.59 USD | $4,305 29.06 USD | $30.33B 204.74M USD | 24.55 | $172.48 1.16 USD | |
| Aidma Holdings, Inc. 7373.T | $2,007 13.55 USD |
+2.14
|
$30.32B 204.68M USD | $21.4K 144.46 USD | $1,970 13.3 USD | $2,008 13.55 USD | $30.32B 204.68M USD | 19.71 | $101.79 0.69 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,095 14.14 USD |
+0.77
|
$30.23B 204.07M USD | $4.5K 30.38 USD | $2,080 14.04 USD | $2,095 14.14 USD | $30.23B 204.07M USD | 4.71 | $444.7 3 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,583 10.69 USD |
-0.75
|
$30.22B 203.98M USD | $19.4K 130.96 USD | $1,582 10.68 USD | $1,597 10.78 USD | $30.22B 203.98M USD | 8.63 | $183.27 1.24 USD | |
| Pkp Cargo S.A. PK3.SG | $3.86 4.22 USD |
+3.15
|
$186.6M 203.98M USD | $0 0 USD | $3.85 4.21 USD | $3.87 4.23 USD | $186.6M 203.98M USD | 0 | -$4.29 -4.6 USD | |
| Aumann AG AAG.F | $12.48 13.64 USD |
+1.46
|
$186.01M 203.34M USD | $1 1.09 USD | $12.48 13.64 USD | $12.48 13.64 USD | $186.01M 203.34M USD | 8.48 | $1.47 1.61 USD | |
| Roto Pumps Limited ROTO.BO | $265.9 3.22 USD |
-1.12
|
$16.7B 202.07M USD | $8.46K 102.33 USD | $264 3.19 USD | $272 3.29 USD | $16.7B 202.07M USD | 49.70 | $5.35 0.06 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,735 25.21 USD |
0
|
$29.93B 202.06M USD | $15.2K 102.6 USD | $3,730 25.18 USD | $3,775 25.48 USD | $29.93B 202.06M USD | 7.91 | $471.73 3.18 USD | |
| TOA Corporation 6809.T | $995 6.72 USD |
-0.3
|
$29.92B 201.97M USD | $13.5K 91.13 USD | $995 6.72 USD | $1,001 6.76 USD | $29.92B 201.97M USD | 22.50 | $44.21 0.3 USD | |
| Tongdao Liepin Group 6WT.F | $0.33 0.36 USD |
+1.22
|
$184.72M 201.92M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $184.72M 201.92M USD | 11.06 | $0.03 0.03 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$184.65M 201.85M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $184.65M 201.85M USD | 4.59 | $2.74 3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,140 11.43 USD |
+0.87
|
$266.89B 201.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.89B 201.46M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.25M 201.41M USD | 7.86 | $2.9 3.17 USD | |
| SIMPAC Inc. 009160.KS | $4,910 3.71 USD |
+3.26
|
$266.46B 201.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.46B 201.14M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $13.6 14.87 USD |
-8.11
|
$183.96M 201.09M USD | $4 4.37 USD | $13.6 14.87 USD | $14.8 16.18 USD | $183.96M 201.09M USD | 32.38 | $0.42 0.46 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,172 7.91 USD |
-0.51
|
$29.78B 201.06M USD | $1.1K 7.43 USD | $1,172 7.91 USD | $1,182 7.98 USD | $29.78B 201.06M USD | 18.87 | $62.08 0.42 USD | |
| Forrester Research, Inc. FFR.F | $9.55 10.44 USD |
+2.69
|
$183.33M 200.4M USD | $40 43.73 USD | $9.3 10.17 USD | $9.55 10.44 USD | $183.33M 200.4M USD | 0 | -$4.02 -4.3 USD | |
| Renold plc 7M5.F | $0.9 0.98 USD |
+4.68
|
$183.32M 200.39M USD | $834 911.67 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $183.32M 200.39M USD | 11.18 | $0.08 0.09 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7099 0.77 USD |
+6.97
|
$182.24M 199.22M USD | $780 852.65 USD | $0.66 0.72 USD | $0.7099 0.77 USD | $182.24M 199.22M USD | 4.70 | $0.15 0.16 USD | |
| Cavotec SA CCC.ST | $19.1 1.86 USD |
+7.61
|
$2.04B 198.92M USD | $64.16K 6.26K USD | $17.75 1.73 USD | $19.4 1.89 USD | $2.04B 198.92M USD | 54.57 | $0.35 0.03 USD | |
| Eurocell plc 6YQ.F | $1.64 1.79 USD |
+0.61
|
$180.59M 197.41M USD | $658 719.28 USD | $1.64 1.79 USD | $1.64 1.79 USD | $180.59M 197.41M USD | 13.66 | $0.12 0.13 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.33 0.88 USD |
-1.05
|
$16.31B 197.28M USD | $14.91K 180.36 USD | $71.89 0.87 USD | $74.11 0.9 USD | $16.31B 197.28M USD | 30.01 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107.95 1.31 USD |
-1.19
|
$16.25B 196.58M USD | $22.22K 268.76 USD | $107.35 1.3 USD | $109.55 1.33 USD | $16.25B 196.58M USD | 0 | -$3.02 -0.03 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,000 49.82 USD |
+0.76
|
$259.46B 195.85M USD | $3.98K 3 USD | $65,200 49.22 USD | $66,100 49.89 USD | $259.46B 195.85M USD | 0 | $0 0 USD | |
| Toumei Co.,Ltd. 4439.T | $1,933 13.05 USD |
+1.42
|
$28.97B 195.57M USD | $12.1K 81.68 USD | $1,901 12.83 USD | $1,958 13.22 USD | $28.97B 195.57M USD | 13.36 | $144.67 0.98 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,845 32.71 USD |
+1.36
|
$28.95B 195.43M USD | $5.4K 36.45 USD | $4,780 32.27 USD | $4,850 32.74 USD | $28.95B 195.43M USD | 8.95 | $541.1 3.65 USD | |
| Outdoor Holding Company 92P.F | $1.45 1.59 USD |
+1.4
|
$178.25M 194.85M USD | $150 163.97 USD | $1.45 1.59 USD | $1.45 1.59 USD | $178.25M 194.85M USD | 0 | -$0.45 -0.4 USD | |
| FERRO S.A. FRO.WA | $36 9.15 USD |
+4.65
|
$764.74M 194.38M USD | $9.07K 2.3K USD | $34.8 8.85 USD | $36.4 9.25 USD | $764.74M 194.38M USD | 10.00 | $3.6 0.92 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.55 10.44 USD |
+1.06
|
$177.68M 194.22M USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $177.68M 194.22M USD | 0 | -$1.09 -1.1 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.87
|
$177.55M 194.09M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $177.55M 194.09M USD | 14.25 | $0.04 0.04 USD | |
| LIKE Co., Ltd. 2462.T | $1,498 10.11 USD |
+0.27
|
$28.75B 194.05M USD | $149.4K 1.01K USD | $1,494 10.08 USD | $1,498 10.11 USD | $28.75B 194.05M USD | 13.07 | $114.59 0.77 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,205 1.66 USD |
+1.15
|
$257.06B 194.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $831 5.61 USD |
0
|
$28.68B 193.63M USD | $193.4K 1.31K USD | $820 5.54 USD | $840 5.67 USD | $28.68B 193.63M USD | 0 | -$42.38 -0.2 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
+0.83
|
$3.02T 193.3M USD | $1.79M 114.55 USD | $600 0.04 USD | $610 0.04 USD | $3.02T 193.3M USD | 0 | -$0.48 -0.00003 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Agfa-Gevaert NV 0MFU.IL | $0.9399 1.03 USD |
+3.02
|
$176.35M 192.77M USD | $9.43K 10.3K USD | $0.91 1 USD | $0.91 1 USD | $176.35M 192.77M USD | 0 | -$1.39 -1.5 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,890 12.76 USD |
-0.21
|
$28.55B 192.74M USD | $1.8K 12.15 USD | $1,875 12.66 USD | $1,892 12.77 USD | $28.55B 192.74M USD | 17.05 | $110.8 0.75 USD | |
| PRONEXUS Inc. 7893.T | $1,116 7.53 USD |
+0.36
|
$28.47B 192.17M USD | $18.6K 125.56 USD | $1,113 7.51 USD | $1,121 7.57 USD | $28.47B 192.17M USD | 63.12 | $17.68 0.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
+0.18
|
$28.25B 190.72M USD | $600 4.05 USD | $5,630 38 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.11 | $430.13 2.9 USD | |
| StealthGas Inc. S6W.F | $4.68 5.12 USD |
+0.43
|
$174.39M 190.63M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $174.39M 190.63M USD | 2.80 | $1.67 1.83 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $26 1.54 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| iMarketKorea Inc. 122900.KS | $8,010 6.05 USD |
0
|
$252.03B 190.24M USD | $28.93K 21.84 USD | $7,960 6.01 USD | $8,040 6.07 USD | $252.03B 190.24M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
+2.17
|
$28.14B 189.93M USD | $53.7K 362.49 USD | $1,471 9.93 USD | $1,509 10.19 USD | $28.14B 189.93M USD | 9.48 | $158.64 1.07 USD | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
+3.18
|
$173.19M 189.32M USD | $200 218.63 USD | $7.78 8.5 USD | $7.78 8.5 USD | $173.19M 189.32M USD | 9.15 | $0.85 0.93 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.63
|
$28.02B 189.12M USD | $105K 708.78 USD | $478 3.23 USD | $482 3.25 USD | $28.02B 189.12M USD | 8.16 | $58.89 0.4 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
-1.49
|
$172.64M 188.72M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.64M 188.72M USD | 0 | -$0.15 -0.1 USD | |
| Space Co.,Ltd. 9622.T | $1,141 7.7 USD |
-0.35
|
$27.96B 188.72M USD | $15.4K 103.95 USD | $1,141 7.7 USD | $1,155 7.8 USD | $27.96B 188.72M USD | 10.93 | $104.31 0.7 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.5 32.25 USD |
-0.67
|
$172.21M 188.24M USD | $605 661.35 USD | $29.5 32.25 USD | $29.5 32.25 USD | $172.21M 188.24M USD | 17.77 | $1.66 1.81 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $412 0.03 USD |
-0.48
|
$2.93T 187.4M USD | $121.2K 7.74 USD | $410 0.03 USD | $414 0.03 USD | $2.93T 187.4M USD | 12.14 | $33.91 0.002 USD | |
| L.B. Foster Company LB1A.F | $15.8 17.27 USD |
+0.64
|
$171.26M 187.21M USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $171.26M 187.21M USD | 5.46 | $2.89 3.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||