Pagina di risultati 70 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramky Infrastructure Limited RAMKY.BO | $513.15 6.21 USD |
-3.67
|
$35.51B 429.6M USD | $15.27K 184.78 USD | $507 6.13 USD | $533.5 6.45 USD | $35.51B 429.6M USD | 13.68 | $37.51 0.45 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.BO | $548.65 6.64 USD |
+13.19
|
$35.28B 426.81M USD | $231.17K 2.8K USD | $537.7 6.51 USD | $563.8 6.82 USD | $35.28B 426.81M USD | 50.01 | $10.97 0.13 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,000 14.34 USD |
+1.01
|
$564.77B 426.31M USD | $5.06K 3.82 USD | $18,670 14.09 USD | $19,090 14.41 USD | $564.77B 426.31M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.NS | $548 6.63 USD |
+13.02
|
$35.24B 426.31M USD | $4.51M 54.58K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.24B 426.31M USD | 49.95 | $10.97 0.13 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-1.39
|
$388.65M 424.85M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $388.65M 424.85M USD | 202.85 | $0.07 0.08 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| TeamLease Services Limited TEAMLEASE.BO | $2,092.3 25.31 USD |
+0.57
|
$35.07B 424.33M USD | $4.02K 48.66 USD | $2,056.05 24.87 USD | $2,169.8 26.25 USD | $35.07B 424.33M USD | 32.28 | $64.81 0.78 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 14.33 | $1.36 — | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.16 0.03 USD |
+1.75
|
$15.07B 423.97M USD | $46.66M 1.31M USD | $1.14 0.03 USD | $1.18 0.03 USD | $15.07B 423.97M USD | 4.29 | $0.27 0.007 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,090 25.29 USD |
+0.34
|
$35.03B 423.86M USD | $83.67K 1.01K USD | $2,053.9 24.85 USD | $2,165 26.19 USD | $35.03B 423.86M USD | 32.24 | $64.81 0.78 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Black Diamond BDIMF | $6.9 — |
+2.22
|
$422.85M — | $200 — | $6.89 — | $6.9 — | $422.85M — | 19.71 | $0.35 — | |
| Nel ASA D7GA.F | $6.1 6.67 USD |
-8.96
|
$386.19M 422.16M USD | $4 4.37 USD | $6 6.56 USD | $6.15 6.72 USD | $386.19M 422.16M USD | 0 | -$0.74 -0.8 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.4 18.68 USD |
+0.31
|
$4.32B 421.83M USD | $13.09K 1.28K USD | $188 18.35 USD | $194 18.94 USD | $4.32B 421.83M USD | 18.96 | $10.09 0.98 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.29 USD |
+1.53
|
$384.8M 420.64M USD | $838 916.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $384.8M 420.64M USD | 5.32 | $0.05 0.05 USD | |
| BTS Group AB (publ) BTS-B.ST | $221.5 21.62 USD |
-1.56
|
$4.3B 419.38M USD | $3.05K 297.82 USD | $218 21.28 USD | $227.5 22.21 USD | $4.3B 419.38M USD | 11.96 | $18.52 1.81 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,697 18.21 USD |
+0.11
|
$61.75B 416.82M USD | $6.4K 43.2 USD | $2,690 18.16 USD | $2,719 18.35 USD | $61.75B 416.82M USD | 13.05 | $206.63 1.39 USD | |
| Nippon Signal Co., Ltd. 6741.T | $989 6.68 USD |
+0.82
|
$61.69B 416.39M USD | $30.6K 206.56 USD | $982 6.63 USD | $991 6.69 USD | $61.69B 416.39M USD | 7.25 | $136.36 0.92 USD | |
| Kawada Technologies, Inc. 3443.T | $3,565 24.06 USD |
+2.15
|
$61.66B 416.19M USD | $37.1K 250.44 USD | $3,505 23.66 USD | $3,580 24.17 USD | $61.66B 416.19M USD | 5.54 | $642.86 4.34 USD | |
| Hi-Lex Corporation 7279.T | $1,641 11.08 USD |
-0.67
|
$61.56B 415.56M USD | $4.9K 33.08 USD | $1,632 11.02 USD | $1,654 11.16 USD | $61.56B 415.56M USD | 27.59 | $59.47 0.4 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.4 16.83 USD |
+0.65
|
$378.21M 413.44M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $378.21M 413.44M USD | 24.44 | $0.63 0.69 USD | |
| SalfaCorp S.A. SALFACORP.SN | $740 0.75 USD |
+3.65
|
$406.93B 413.12M USD | $228.1K 231.57 USD | $720 0.73 USD | $740 0.75 USD | $406.93B 413.12M USD | 9.71 | $76.16 0.08 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,754 11.84 USD |
0
|
$61.15B 412.8M USD | $38.6K 260.56 USD | $1,745 11.78 USD | $1,768 11.93 USD | $61.15B 412.8M USD | 11.31 | $155.05 1.05 USD | |
| PVA TePla AG TPE.F | $17.32 18.93 USD |
+7.11
|
$376.71M 411.79M USD | $8.6K 9.4K USD | $16.17 17.68 USD | $18 19.68 USD | $376.71M 411.79M USD | 14.43 | $1.2 1.31 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
+0.39
|
$60.89B 411.06M USD | $28.2K 190.36 USD | $1,275 8.61 USD | $1,292 8.72 USD | $60.89B 411.06M USD | 11.75 | $109.57 0.74 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$410.61M — | $58 — | $1.55 — | $1.55 — | $410.61M — | 0 | -$1.44 — | |
| Bharat Bijlee Limited BBL.BO | $3,000.25 36.3 USD |
-1.34
|
$33.91B 410.28M USD | $3.61K 43.63 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $33.91B 410.28M USD | 25.38 | $118.21 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $2,999 36.28 USD |
-1.41
|
$33.9B 410.11M USD | $56.94K 688.82 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $33.9B 410.11M USD | 25.35 | $118.27 1.43 USD | |
| Kelly Services, Inc. KELYB | $11.35 — |
-8.47
|
$409.76M — | $232 — | $11.35 — | $11.35 — | $409.76M — | 0 | -$0.57 — | |
| Oiles Corporation 6282.T | $2,077 14.02 USD |
+0.48
|
$60.46B 408.15M USD | $10.5K 70.88 USD | $2,074 14 USD | $2,085 14.07 USD | $60.46B 408.15M USD | 9.96 | $208.35 1.41 USD | |
| Mirbud S.A. 9SX.F | $3.39 3.7 USD |
-6.87
|
$373M 407.73M USD | $1.62K 1.77K USD | $3.39 3.7 USD | $3.39 3.7 USD | $373M 407.73M USD | 9.96 | $0.34 0.37 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,700 5.06 USD |
-0.15
|
$539.83B 407.48M USD | $20.93K 15.8 USD | $6,680 5.04 USD | $6,740 5.09 USD | $539.83B 407.48M USD | 0 | $0 0 USD | |
| Air T, Inc. AIRTP | $16.83 — |
-3.16
|
$405.42M — | $111 — | $16.83 — | $16.83 — | $405.42M — | 50.08 | $0.34 — | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$370.56M 405.07M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $370.56M 405.07M USD | 7.40 | $0.27 0.3 USD | |
| NORMA Group SE NOEJ.F | $11.62 12.7 USD |
-1.53
|
$370.24M 404.72M USD | $1.4K 1.53K USD | $11.46 12.53 USD | $12.18 13.31 USD | $370.24M 404.72M USD | 145.25 | $0.08 0.09 USD | |
| Black Diamond Group Limited 8B8.F | $5.9 6.45 USD |
+3.51
|
$370.02M 404.48M USD | $56 61.22 USD | $5.7 6.23 USD | $5.9 6.45 USD | $370.02M 404.48M USD | 19.03 | $0.31 0.34 USD | |
| NORMA Group SE NOEJ.VI | $11.58 12.66 USD |
-1.86
|
$369.6M 404.03M USD | $0 0 USD | $11.54 12.61 USD | $12.16 13.29 USD | $369.6M 404.03M USD | 144.75 | $0.08 0.09 USD | |
| bpost NV/SA 13B.F | $1.85 2.02 USD |
+3.01
|
$369.6M 404.02M USD | $3.75K 4.1K USD | $1.8 1.96 USD | $1.85 2.02 USD | $369.6M 404.02M USD | 0 | -$1.27 -1.3 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Waga Energy SA 0AV.F | $14.88 16.27 USD |
-0.27
|
$368.35M 402.66M USD | $50 54.66 USD | $14.88 16.27 USD | $14.88 16.27 USD | $368.35M 402.66M USD | 0 | -$0.74 -0.8 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91 13.34 USD |
+1.39
|
$2.74B 402.44M USD | $170 24.93 USD | $0 0 USD | $0 0 USD | $2.74B 402.44M USD | 8.10 | $11.23 1.65 USD | |
| Waga Energy SA 0AV.MU | $14.86 16.24 USD |
-0.4
|
$367.86M 402.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.86M 402.12M USD | 0 | -$0.74 -0.8 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.14
|
$59.57B 402.11M USD | $31.8K 214.66 USD | $738 4.98 USD | $742 5.01 USD | $59.57B 402.11M USD | 10.99 | $67.23 0.45 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-1.6
|
$367.74M 401.99M USD | $336 367.29 USD | $3.38 3.69 USD | $3.42 3.74 USD | $367.74M 401.99M USD | 2.51 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.SG | $3.32 3.63 USD |
-1.48
|
$367.74M 401.99M USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $367.74M 401.99M USD | 2.47 | $1.34 1.46 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.22 8.99 USD |
-1.85
|
$366.66M 400.81M USD | $115 125.71 USD | $8.22 8.99 USD | $8.25 9.02 USD | $366.66M 400.81M USD | 14.17 | $0.58 0.63 USD | |
| Vestum AB (publ) W0S.F | $0.9399 1.03 USD |
-1.05
|
$365.56M 399.6M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $365.56M 399.6M USD | 0 | -$0.01 -0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.5K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.68 | $0.19 0.005 USD | |
| bpost NV/SA BPOS.VI | $1.83 2 USD |
+2.93
|
$365.2M 399.21M USD | $13.68K 14.95K USD | $1.8 1.96 USD | $1.87 2.05 USD | $365.2M 399.21M USD | 0 | -$1.27 -1.3 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$398.19M — | $200 — | $20.24 — | $20.83 — | $398.19M — | 19.46 | $1.07 — | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Optorun Co.,Ltd. 6235.T | $1,488 10.04 USD |
+0.54
|
$58.92B 397.71M USD | $13.6K 91.8 USD | $1,482 10 USD | $1,498 10.11 USD | $58.92B 397.71M USD | 16.75 | $88.8 0.6 USD | |
| Kelly Services, Inc. KYSA.F | $10.4 11.37 USD |
0
|
$363.24M 397.07M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $363.24M 397.07M USD | 0 | -$0.51 -0.5 USD | |
| SFC Energy AG F3C.F | $20.75 22.68 USD |
-3.71
|
$360.67M 394.26M USD | $2.71K 2.96K USD | $20.4 22.3 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| Hosokawa Micron Corporation 6277.T | $3,935 26.56 USD |
+0.64
|
$58.3B 393.54M USD | $2K 13.5 USD | $3,905 26.36 USD | $3,945 26.63 USD | $58.3B 393.54M USD | 10.07 | $390.61 2.64 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $0.9699 1.06 USD |
0
|
$358.71M 392.12M USD | $334 365.11 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $358.71M 392.12M USD | 6.46 | $0.15 0.16 USD | |
| SALA Corporation 2734.T | $905 6.11 USD |
+0.67
|
$58.08B 392.06M USD | $18.5K 124.88 USD | $900 6.08 USD | $906 6.12 USD | $58.08B 392.06M USD | 11.05 | $81.9 0.55 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.3 12.35 USD |
0
|
$358.61M 392.01M USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $358.61M 392.01M USD | 24.56 | $0.46 0.5 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Forum Engineering Inc. 7088.T | $1,106 7.47 USD |
-0.36
|
$57.96B 391.23M USD | $15K 101.25 USD | $1,100 7.43 USD | $1,109 7.49 USD | $57.96B 391.23M USD | 22.74 | $48.62 0.33 USD | |
| Precision Wires India Limited PRECWIRE.NS | $180.5 2.18 USD |
+0.08
|
$32.25B 390.14M USD | $219.01K 2.65K USD | $177.6 2.15 USD | $185 2.24 USD | $32.25B 390.14M USD | 35.88 | $5.03 0.06 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $1,860 12.56 USD |
+1.69
|
$57.73B 389.68M USD | $11.2K 75.6 USD | $1,848 12.47 USD | $1,868 12.61 USD | $57.73B 389.68M USD | 16.58 | $112.12 0.76 USD | |
| Precision Wires India Limited PRECWIRE.BO | $180 2.18 USD |
-0.17
|
$32.16B 389.06M USD | $5.89K 71.28 USD | $177.9 2.15 USD | $185 2.24 USD | $32.16B 389.06M USD | 35.78 | $5.03 0.06 USD | |
| Graham Corporation 781.F | $31.4 34.32 USD |
-1.88
|
$355.58M 388.69M USD | $4 4.37 USD | $31.4 34.32 USD | $32.2 35.2 USD | $355.58M 388.69M USD | 43.01 | $0.73 0.8 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $379.5 4.59 USD |
+1.58
|
$32.06B 387.87M USD | $169.48K 2.05K USD | $372.5 4.51 USD | $383 4.63 USD | $32.06B 387.87M USD | 0 | -$1.02 -0.01 USD | |
| Japan Transcity Corporation 9310.T | $919 6.2 USD |
+0.33
|
$57.44B 387.76M USD | $8.9K 60.08 USD | $915 6.18 USD | $921 6.22 USD | $57.44B 387.76M USD | 9.60 | $95.72 0.65 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,685 44.58 USD |
-1.1
|
$31.95B 386.58M USD | $21.74K 262.97 USD | $3,580.1 43.31 USD | $3,785 45.79 USD | $31.95B 386.58M USD | 34.25 | $107.56 1.3 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $378.2 4.58 USD |
+1.33
|
$31.95B 386.54M USD | $10.67K 129.1 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.95B 386.54M USD | 0 | -$1.02 -0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.51 0.04 USD |
-0.66
|
$13.7B 385.6M USD | $219.3K 6.17K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.7B 385.6M USD | 10.78 | $0.14 0.003 USD | |
| Dexterra HZNOF | $6.12 — |
0
|
$385.25M — | $200 — | $6.17 — | $6.21 — | $385.25M — | 13.02 | $0.47 — | |
| Ardmore Shipping Corporation A61.F | $8.4 9.18 USD |
-5.47
|
$351.83M 384.6M USD | $1.6K 1.75K USD | $8.4 9.18 USD | $8.4 9.18 USD | $351.83M 384.6M USD | 3.16 | $2.65 2.9 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.55 0.66 USD |
+0.04
|
$31.67B 383.11M USD | $29.1K 352.07 USD | $54.4 0.66 USD | $54.75 0.66 USD | $31.67B 383.11M USD | 8.48 | $6.43 0.08 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.04 9.88 USD |
-1.53
|
$350.4M 383.04M USD | $11 12.02 USD | $9.04 9.88 USD | $9.18 10.03 USD | $350.4M 383.04M USD | 150.66 | $0.06 0.07 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,656 44.23 USD |
-1.69
|
$31.59B 382.14M USD | $980 11.86 USD | $3,601.55 43.57 USD | $3,762.6 45.52 USD | $31.59B 382.14M USD | 33.98 | $107.58 1.3 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.8 40.23 USD |
-2.9
|
$349.47M 382.02M USD | $6.27K 6.85K USD | $36.1 39.46 USD | $38.1 41.65 USD | $349.47M 382.02M USD | 13.28 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.9 41.43 USD |
+1.07
|
$349.47M 382.02M USD | $30 32.79 USD | $37.9 41.43 USD | $37.9 41.43 USD | $349.47M 382.02M USD | 13.68 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.9 41.43 USD |
-0.52
|
$349.47M 382.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.47M 382.02M USD | 13.68 | $2.77 3.03 USD | |
| RWS Holdings plc RWJ1.F | $0.89 0.97 USD |
-9.18
|
$349.47M 382.02M USD | $650 710.54 USD | $0.89 0.97 USD | $0.9 0.98 USD | $349.47M 382.02M USD | 5.93 | $0.15 0.16 USD | |
| Pokarna Limited POKARNA.BO | $1,017.4 12.31 USD |
+0.81
|
$31.54B 381.62M USD | $7.89K 95.41 USD | $998.3 12.08 USD | $1,059 12.81 USD | $31.54B 381.62M USD | 21.78 | $46.7 0.56 USD | |
| Viking Line Abp VIK1V.HE | $20.2 22.08 USD |
+0.5
|
$349.06M 381.57M USD | $127 138.83 USD | $20.1 21.97 USD | $20.6 22.52 USD | $349.06M 381.57M USD | 43.91 | $0.46 0.5 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,500 23.63 USD |
0
|
$56.49B 381.33M USD | $2.2K 14.85 USD | $3,495 23.59 USD | $3,520 23.76 USD | $56.49B 381.33M USD | 10.85 | $322.35 2.18 USD | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-1.69
|
$348.82M 381.3M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $348.82M 381.3M USD | 12.06 | $2.9 3.17 USD | |
| Obara Group Incorporated 6877.T | $3,540 23.9 USD |
+0.43
|
$56.48B 381.24M USD | $6.5K 43.88 USD | $3,520 23.76 USD | $3,580 24.17 USD | $56.48B 381.24M USD | 9.90 | $357.44 2.41 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,188 14.77 USD |
+0.64
|
$56.35B 380.4M USD | $14.5K 97.88 USD | $2,181 14.72 USD | $2,201 14.86 USD | $56.35B 380.4M USD | 12.62 | $173.27 1.17 USD | |
| Hirata Corporation 6258.T | $1,840 12.42 USD |
+0.11
|
$56.29B 379.95M USD | $31.7K 213.98 USD | $1,837 12.4 USD | $1,850 12.49 USD | $56.29B 379.95M USD | 11.91 | $154.39 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,545 17.18 USD |
+0.2
|
$56.28B 379.93M USD | $5.9K 39.83 USD | $2,542 17.16 USD | $2,574 17.38 USD | $56.28B 379.93M USD | 12.65 | $201.17 1.36 USD | |
| Pokarna Limited POKARNA.NS | $1,011.5 12.24 USD |
+0.33
|
$31.4B 379.88M USD | $60.59K 733.06 USD | $1,000.05 12.1 USD | $1,058.6 12.81 USD | $31.4B 379.88M USD | 21.64 | $46.74 0.57 USD | |
| Chorus Aviation CHRRF | $14.58 — |
-0.14
|
$378.97M — | $14 — | $14.6 — | $14.6 — | $378.97M — | 0 | -$2.65 — | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.4M 378.66M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.4M 378.66M USD | 11.68 | $0.95 1.04 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
0
|
$11.91B 378.32M USD | $2K 63.55 USD | $106.5 3.38 USD | $107 3.4 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| GRAND MING 1271.HK | $2.08 0.27 USD |
0
|
$2.95B 377.71M USD | $23K 2.94K USD | $1.99 0.25 USD | $2.1 0.27 USD | $2.95B 377.71M USD | 12.23 | $0.17 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.75 0.38 USD |
+2.35
|
$31.2B 377.51M USD | $764.21K 9.25K USD | $30.67 0.37 USD | $32 0.39 USD | $31.2B 377.51M USD | 73.83 | $0.43 0.005 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,017 13.62 USD |
-1.13
|
$55.79B 376.58M USD | $18.8K 126.91 USD | $1,999 13.49 USD | $2,050 13.84 USD | $55.79B 376.58M USD | 23.88 | $84.46 0.57 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||