Pagina di risultati 70 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥621 3.83 USD |
-0.32
|
¥50B 308.27M USD | ¥223K 1.37K USD | ¥618 3.81 USD | ¥624 3.85 USD | ¥50B 308.27M USD | 13.84 | ¥45 0.28 USD | ||
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,050 24.97 USD |
+2.14
|
¥50B 306.28M USD | ¥15K 93.11 USD | ¥4,010 24.73 USD | ¥4,075 25.13 USD | ¥50B 306.28M USD | 12.14 | ¥333 2.06 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹448.00 5.42 USD |
-3.67
|
₹25.09B 303.52M USD | ₹16.94K 204.97 USD | ₹431.45 5.22 USD | ₹462.25 5.59 USD | ₹25.09B 303.52M USD | 25.77 | ₹17.38 0.21 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
-0.95
|
€262.52M 303.04M USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
+0.57
|
€262.50M 303.01M USD | €18.00 20.78 USD | €174.00 200.85 USD | €176.00 203.16 USD | €262.50M 303.01M USD | 5.06 | €34.57 39.91 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 58.00 5.66 USD |
+1.93
|
SEK 3.09B 301.89M USD | SEK 36.65K 3.58K USD | SEK 56.90 5.55 USD | SEK 58.30 5.69 USD | SEK 3.09B 301.89M USD | 14.39 | SEK 4.03 0.39 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.20 79.88 USD |
-0.29
|
€261.06M 301.35M USD | €109.00 125.82 USD | €69.20 79.88 USD | €69.40 80.11 USD | €261.06M 301.35M USD | 14.03 | €4.93 5.69 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,166 7.19 USD |
+0.17
|
¥49B 300.31M USD | ¥39K 241.1 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥49B 300.31M USD | 11.40 | ¥102 0.63 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 10.67B 300.1M USD | THB 24.19M 680.74K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.67B 300.1M USD | 3.07 | THB 0.27 0.007 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.43 0.5 USD |
0
|
€259.65M 299.73M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.43 0.5 USD | €259.65M 299.73M USD | 0 | €0.00 0 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,632 16.23 USD |
+1.23
|
¥48B 299.09M USD | ¥36K 220.13 USD | ¥2,609 16.09 USD | ¥2,656 16.38 USD | ¥48B 299.09M USD | 22.28 | ¥118 0.73 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥875 5.4 USD |
-0.91
|
¥48B 298.79M USD | ¥159K 981.03 USD | ¥874 5.39 USD | ¥887 5.47 USD | ¥48B 298.79M USD | 11.32 | ¥77 0.48 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,610 4.23 USD |
-0.18
|
₩394B 297.58M USD | ₩748K 564.95 USD | ₩5,450 4.11 USD | ₩5,720 4.32 USD | ₩394B 297.58M USD | 0 | ₩0 0 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$9.36B 297.26M USD | NT$47.89K 1.52K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.36B 297.26M USD | 13.81 | NT$8.25 0.26 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,095 19.08 USD |
+3.34
|
¥48B 296.67M USD | ¥57K 353.94 USD | ¥3,025 18.65 USD | ¥3,110 19.18 USD | ¥48B 296.67M USD | 28.86 | ¥107 0.66 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 177.00 17.28 USD |
0
|
SEK 3.04B 296.58M USD | SEK 6.70K 653.91 USD | SEK 176.60 17.24 USD | SEK 181.00 17.67 USD | SEK 3.04B 296.58M USD | 18.36 | SEK 9.64 0.94 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,732 16.85 USD |
+0.52
|
¥48B 296.5M USD | ¥35K 217.66 USD | ¥2,711 16.72 USD | ¥2,750 16.96 USD | ¥48B 296.5M USD | 15.76 | ¥173 1.07 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
|
Yamato Corporation
1967.T
JP
|
¥2,135 13.16 USD |
+0.66
|
¥48B 294.71M USD | ¥12K 71.53 USD | ¥2,125 13.1 USD | ¥2,158 13.31 USD | ¥48B 294.71M USD | 11.45 | ¥186 1.15 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.60 78.03 USD |
+0.3
|
€255.03M 294.38M USD | €95.00 109.66 USD | €67.60 78.03 USD | €67.60 78.03 USD | €255.03M 294.38M USD | 13.90 | €4.86 5.61 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.15 1.33 USD |
0
|
€254.94M 294.29M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €254.94M 294.29M USD | 10.45 | €0.11 0.13 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€642.00 741.08 USD |
0
|
€253.37M 292.48M USD | €160.00 184.69 USD | €642.00 741.08 USD | €648.00 748.01 USD | €253.37M 292.48M USD | 6.90 | €93.00 107.35 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,725 22.97 USD |
+2.05
|
¥47B 291.26M USD | ¥46K 284.88 USD | ¥3,665 22.6 USD | ¥3,750 23.12 USD | ¥47B 291.26M USD | 30.32 | ¥123 0.76 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥766 4.72 USD |
+1.06
|
¥47B 290.81M USD | ¥57K 353.32 USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥47B 290.81M USD | 10.42 | ¥73 0.45 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
Dialight plc
3HQ.F
DE
|
€6.25 7.21 USD |
-1.57
|
€251.24M 290.01M USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.25 7.21 USD | €251.24M 290.01M USD | 625.00 | €0.01 0.01 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$9.13B 290.01M USD | NT$13.90K 441.55 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$9.13B 290.01M USD | 16.21 | NT$9.50 0.3 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,699 10.48 USD |
+1.92
|
¥47B 289.85M USD | ¥50K 310.77 USD | ¥1,670 10.3 USD | ¥1,699 10.48 USD | ¥47B 289.85M USD | 11.03 | ¥154 0.95 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,600 41.97 USD |
-0.36
|
₩382B 288.05M USD | ₩18K 13.25 USD | ₩54,200 40.91 USD | ₩56,200 42.42 USD | ₩382B 288.05M USD | 0 | ₩0 0 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.41 1.63 USD |
-0.14
|
€249.33M 287.81M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €249.33M 287.81M USD | 14.14 | €0.10 0.12 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.80 10.16 USD |
-0.56
|
€248.97M 287.39M USD | €115.00 132.75 USD | €8.80 10.16 USD | €8.80 10.16 USD | €248.97M 287.39M USD | 0 | -€0.08 -0.09 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.34M — | $100.00 — | $1.45 — | $1.45 — | $287.34M — | 2.13 | $0.22 — | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,050 1.55 USD |
+0.74
|
₩380B 286.84M USD | ₩64K 48.06 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩380B 286.84M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,737.00 21.01 USD |
-2.88
|
₹23.67B 286.33M USD | ₹1.23K 14.92 USD | ₹1,729.65 20.93 USD | ₹1,776.90 21.5 USD | ₹23.67B 286.33M USD | 17.96 | ₹96.71 1.17 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,740.00 3.24 USD |
-1.08
|
ARS 242.17B 286.26M USD | ARS 18.32K 21.66 USD | ARS 2,735.00 3.23 USD | ARS 2,810.00 3.32 USD | ARS 242.17B 286.26M USD | 4.56 | ARS 600.00 0.71 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,780 23.31 USD |
+0.53
|
¥46B 286.01M USD | ¥7K 40.7 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥46B 286.01M USD | 13.81 | ¥274 1.69 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹489.45 5.92 USD |
-3.89
|
₹23.63B 285.9M USD | ₹3.40K 41.17 USD | ₹481.40 5.82 USD | ₹505.65 6.12 USD | ₹23.63B 285.9M USD | 13.95 | ₹35.07 0.42 USD | ||
Tredegar Corporation
T70.F
DE
|
€7.10 8.2 USD |
+2.16
|
€247.26M 285.42M USD | €2.50K 2.89K USD | €7.10 8.2 USD | €7.10 8.2 USD | €247.26M 285.42M USD | 8.76 | €0.81 0.94 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹488.20 5.91 USD |
-4.03
|
₹23.57B 285.17M USD | ₹107.77K 1.3K USD | ₹481.30 5.82 USD | ₹511.90 6.19 USD | ₹23.57B 285.17M USD | 13.92 | ₹35.07 0.42 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
+1.79
|
€246.11M 284.1M USD | €382.00 440.96 USD | €2.28 2.63 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 14.25 | €0.16 0.18 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,591 15.98 USD |
+1.73
|
¥46B 283.16M USD | ¥17K 102.36 USD | ¥2,553 15.74 USD | ¥2,591 15.98 USD | ¥46B 283.16M USD | 8.90 | ¥291 1.8 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,700 23.93 USD |
+1.12
|
₩373B 281.59M USD | ₩11K 7.96 USD | ₩31,200 23.55 USD | ₩32,000 24.15 USD | ₩373B 281.59M USD | 0 | ₩0 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$8.86B 281.52M USD | NT$13.58K 431.38 USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$8.86B 281.52M USD | 15.41 | NT$9.31 0.3 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 9.97B 280.67M USD | THB 4.90M 137.88K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 29.89 | THB 0.18 0.005 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,100 40.08 USD |
-0.38
|
₩371B 280.2M USD | ₩7K 5.51 USD | ₩52,800 39.86 USD | ₩53,800 40.61 USD | ₩371B 280.2M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩94,000 70.95 USD |
-2.59
|
₩371B 280.19M USD | ₩1K 0.94 USD | ₩94,000 70.95 USD | ₩97,500 73.6 USD | ₩371B 280.19M USD | 0 | ₩0 0 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.35 4.72 USD |
-0.41
|
SEK 2.87B 279.92M USD | SEK 975.00 95.17 USD | SEK 48.05 4.69 USD | SEK 48.60 4.74 USD | SEK 2.87B 279.92M USD | 17.32 | SEK 2.79 0.27 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹825.30 9.98 USD |
-4.15
|
₹23.11B 279.57M USD | ₹56.97K 689.19 USD | ₹819.80 9.92 USD | ₹861.60 10.42 USD | ₹23.11B 279.57M USD | 47.62 | ₹17.33 0.21 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,870 13.49 USD |
+0.34
|
₩370B 279.31M USD | ₩151K 113.88 USD | ₩17,400 13.13 USD | ₩18,130 13.69 USD | ₩370B 279.31M USD | 0 | ₩0 0 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹824.50 9.98 USD |
-4.62
|
₹23.09B 279.3M USD | ₹4.61K 55.79 USD | ₹821.00 9.93 USD | ₹861.10 10.42 USD | ₹23.09B 279.3M USD | 47.52 | ₹17.35 0.21 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.80 19.39 USD |
0
|
€241.01M 278.21M USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €241.01M 278.21M USD | 12.82 | €1.31 1.51 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.75 15.87 USD |
+0.55
|
€240.79M 277.95M USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €240.79M 277.95M USD | 44.35 | €0.31 0.36 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹558.75 6.76 USD |
-3.37
|
₹22.92B 277.24M USD | ₹40.42K 489.01 USD | ₹556.90 6.74 USD | ₹590.50 7.14 USD | ₹22.92B 277.24M USD | 21.59 | ₹25.87 0.31 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.30 12.84 USD |
+0.29
|
CA$373.43M 277.11M USD | CA$165.30K 122.66K USD | CA$17.25 12.8 USD | CA$17.30 12.84 USD | CA$373.43M 277.11M USD | 0 | -CA$1.64 -1.2 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.10 71.68 USD |
-0.16
|
€240.03M 277.08M USD | €10.00 11.54 USD | €62.10 71.68 USD | €62.10 71.68 USD | €240.03M 277.08M USD | 22.09 | €2.81 3.24 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,450 15.44 USD |
-1.21
|
₩367B 276.66M USD | ₩10K 7.62 USD | ₩20,350 15.36 USD | ₩20,900 15.78 USD | ₩367B 276.66M USD | 0 | ₩0 0 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹557.05 6.74 USD |
-3.49
|
₹22.85B 276.4M USD | ₹1.81K 21.89 USD | ₹557.05 6.74 USD | ₹588.30 7.12 USD | ₹22.85B 276.4M USD | 21.53 | ₹25.87 0.31 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹313.90 3.8 USD |
-1.12
|
₹22.82B 276.04M USD | ₹100.58K 1.22K USD | ₹312.85 3.78 USD | ₹320.60 3.88 USD | ₹22.82B 276.04M USD | 12.80 | ₹24.52 0.3 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹313.85 3.8 USD |
-1.1
|
₹22.81B 276M USD | ₹8.13K 98.34 USD | ₹311.85 3.77 USD | ₹320.60 3.88 USD | ₹22.81B 276M USD | 49.73 | ₹6.31 0.08 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,644 16.3 USD |
+2.88
|
¥45B 275.11M USD | ¥98K 604.9 USD | ¥2,601 16.04 USD | ¥2,720 16.77 USD | ¥45B 275.11M USD | 12.76 | ¥207 1.28 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
-0.31
|
₩364B 274.7M USD | ₩170 0.13 USD | ₩15,840 11.96 USD | ₩15,890 11.99 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.63
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,731 10.67 USD |
+0.82
|
¥44B 273.62M USD | ¥24K 148.6 USD | ¥1,714 10.57 USD | ¥1,735 10.7 USD | ¥44B 273.62M USD | 12.64 | ¥137 0.84 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,700 17.13 USD |
0
|
₩362B 273.19M USD | ₩4K 2.68 USD | ₩22,450 16.95 USD | ₩22,900 17.29 USD | ₩362B 273.19M USD | 0 | ₩0 0 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,286 7.93 USD |
+1.26
|
¥44B 272.49M USD | ¥42K 260.83 USD | ¥1,286 7.93 USD | ¥1,309 8.07 USD | ¥44B 272.49M USD | 8.79 | ¥146 0.9 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 46.00 4.41 USD | NOK 129.50 12.42 USD | NOK 130.00 12.47 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.46 0.28 USD |
-3.38
|
₹22.41B 271.07M USD | ₹140.79K 1.7K USD | ₹23.31 0.28 USD | ₹24.39 0.3 USD | ₹22.41B 271.07M USD | 8.06 | ₹2.91 0.04 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,300 2.49 USD |
-0.75
|
₩356B 268.55M USD | ₩41K 30.75 USD | ₩3,295 2.49 USD | ₩3,370 2.54 USD | ₩356B 268.55M USD | 0 | ₩0 0 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.94 12.63 USD |
+0.18
|
€232.13M 267.95M USD | €70.00 80.8 USD | €10.94 12.63 USD | €10.94 12.63 USD | €232.13M 267.95M USD | 0 | -€0.82 -0.9 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥5,080 31.32 USD |
+7.17
|
¥43B 267.4M USD | ¥358K 2.21K USD | ¥5,010 30.89 USD | ¥5,310 32.74 USD | ¥43B 267.4M USD | 23.74 | ¥214 1.32 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
0
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€0.44 -0.5 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
Outdoor Holding Company
92P.F
DE
|
€1.98 2.29 USD |
-1
|
€229.80M 265.27M USD | €320.00 369.39 USD | €1.98 2.29 USD | €1.98 2.29 USD | €229.80M 265.27M USD | 198.00 | €0.01 0.01 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.29 2.64 USD |
0
|
€229.26M 264.64M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €229.26M 264.64M USD | 0 | -€17.26 -19.9 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.35 1.95 USD |
-2.92
|
₹21.86B 264.5M USD | ₹15.90K 192.34 USD | ₹159.50 1.93 USD | ₹166.90 2.02 USD | ₹21.86B 264.5M USD | 15.30 | ₹10.54 0.13 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,929 11.89 USD |
+0.21
|
¥43B 264.29M USD | ¥27K 167.1 USD | ¥1,925 11.87 USD | ¥1,938 11.95 USD | ¥43B 264.29M USD | 12.23 | ¥158 0.97 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.05 USD |
+0.91
|
¥43B 264.12M USD | ¥428K 2.64K USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥43B 264.12M USD | 17.97 | ¥19 0.11 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹302.20 3.66 USD |
-5
|
₹21.81B 263.83M USD | ₹33.67K 407.36 USD | ₹302.20 3.66 USD | ₹320.50 3.88 USD | ₹21.81B 263.83M USD | 0 | -₹172.80 -2.09 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.50 1.32 USD |
+0.61
|
NT$8.30B 263.73M USD | NT$37.68K 1.2K USD | NT$41.25 1.31 USD | NT$41.60 1.32 USD | NT$8.30B 263.73M USD | 12.73 | NT$3.26 0.1 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,017 12.44 USD |
+0.1
|
¥43B 262.74M USD | ¥39K 239.86 USD | ¥2,002 12.34 USD | ¥2,029 12.51 USD | ¥43B 262.74M USD | 8.69 | ¥232 1.43 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$8.26B 262.43M USD | NT$61.32K 1.95K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹300.40 3.63 USD |
-5
|
₹21.68B 262.26M USD | ₹10.75K 130 USD | ₹300.40 3.63 USD | ₹327.50 3.96 USD | ₹21.68B 262.26M USD | 0 | -₹172.80 -2.09 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 4.09T 261.65M USD | IDR 478.40K 30.57 USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 4.09T 261.65M USD | 28.53 | IDR 15.07 0.0009 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹491.55 5.95 USD |
-5.14
|
₹21.59B 261.19M USD | ₹75.27K 910.63 USD | ₹490.00 5.93 USD | ₹521.20 6.31 USD | ₹21.59B 261.19M USD | 0 | -₹3.26 -0.03 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.26 2.6 USD |
0
|
€226.25M 261.16M USD | €1.43K 1.65K USD | €2.26 2.6 USD | €2.26 2.6 USD | €226.25M 261.16M USD | 0 | -€17.69 -20.4 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.70 1.39 USD |
+0.11
|
NT$8.20B 260.58M USD | NT$52.57K 1.67K USD | NT$43.65 1.39 USD | NT$44.05 1.4 USD | NT$8.20B 260.58M USD | 12.85 | NT$3.40 0.11 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,900 19.55 USD |
+1.17
|
₩345B 260.57M USD | ₩409K 308.63 USD | ₩25,550 19.29 USD | ₩27,450 20.72 USD | ₩345B 260.57M USD | 0 | ₩0 0 USD | ||
Alfen N.V.
703.DE
DE
|
€10.32 11.91 USD |
-0.29
|
€224.44M 259.08M USD | €73.00 84.27 USD | €10.19 11.76 USD | €10.32 11.91 USD | €224.44M 259.08M USD | 344.00 | €0.03 0.03 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹270.00 3.27 USD |
-6.45
|
₹21.36B 258.37M USD | ₹169.28K 2.05K USD | ₹267.62 3.24 USD | ₹289.00 3.5 USD | ₹21.36B 258.37M USD | 46.07 | ₹5.86 0.07 USD | ||
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
-1.85
|
€223.45M 257.93M USD | €13.00 15.01 USD | €0.53 0.61 USD | €0.53 0.61 USD | €223.45M 257.93M USD | 17.66 | €0.03 0.03 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,590 9.8 USD |
+0.57
|
¥42B 257.79M USD | ¥52K 321.87 USD | ¥1,581 9.75 USD | ¥1,615 9.96 USD | ¥42B 257.79M USD | 12.59 | ¥126 0.78 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€223.14M 257.57M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.00 34.63 USD |
0
|
€223.09M 257.53M USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €223.09M 257.53M USD | 19.60 | €1.53 1.77 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,375 26.98 USD |
+0.11
|
¥42B 256.9M USD | ¥12K 72.76 USD | ¥4,370 26.95 USD | ¥4,400 27.13 USD | ¥42B 256.9M USD | 13.36 | ¥327 2.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹268.30 3.25 USD |
-7.19
|
₹21.22B 256.74M USD | ₹18.04K 218.29 USD | ₹268.30 3.25 USD | ₹285.45 3.45 USD | ₹21.22B 256.74M USD | 37.16 | ₹7.22 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
