Pagina di risultati 70 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KNR Constructions Limited KNRCON.BO | ₹128.45 1.55 USD |
-1.31
|
₹36.12B 437.05M USD | ₹80.77K 977.15 USD | ₹128.30 1.55 USD | ₹133.65 1.62 USD | ₹36.12B 437.05M USD | 8.26 | ₹15.54 0.19 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.80 16.18 USD |
+0.68
|
€399.69M 436.92M USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €399.69M 436.92M USD | 41.11 | €0.36 0.39 USD | ||
| Japan Engine Corporation 6016.T | ¥7,720 52.11 USD |
-5.62
|
¥65B 436.89M USD | ¥95K 641.95 USD | ¥7,540 50.9 USD | ¥7,910 53.39 USD | ¥65B 436.89M USD | 13.59 | ¥568 3.83 USD | ||
| Daiho Corporation 1822.T | ¥732 4.94 USD |
+0.27
|
¥65B 436.39M USD | ¥131K 882.94 USD | ¥726 4.9 USD | ¥735 4.96 USD | ¥65B 436.39M USD | 14.20 | ¥52 0.35 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,156 14.55 USD |
+0.8
|
¥65B 436.13M USD | ¥90K 606.18 USD | ¥2,068 13.96 USD | ¥2,156 14.55 USD | ¥65B 436.13M USD | 16.52 | ¥130 0.88 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹474.55 5.74 USD |
-1.81
|
₹35.91B 434.42M USD | ₹1.87K 22.59 USD | ₹470.15 5.69 USD | ₹484.35 5.86 USD | ₹35.91B 434.42M USD | 9.28 | ₹51.13 0.62 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹474.10 5.74 USD |
-1.92
|
₹35.87B 434M USD | ₹37.78K 457.01 USD | ₹471.05 5.7 USD | ₹483.90 5.85 USD | ₹35.87B 434M USD | 9.27 | ₹51.14 0.62 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 126.60 12.36 USD |
+5.68
|
SEK 4.43B 432.85M USD | SEK 87.31K 8.52K USD | SEK 120.80 11.79 USD | SEK 128.80 12.57 USD | SEK 4.43B 432.85M USD | 17.06 | SEK 7.42 0.72 USD | ||
| Restore plc MWDA.F | €2.96 3.24 USD |
+2.78
|
€395.86M 432.73M USD | €1.59K 1.74K USD | €2.82 3.08 USD | €2.96 3.24 USD | €395.86M 432.73M USD | 296.00 | €0.01 0.01 USD | ||
| Komori Corporation KOI.F | €7.45 8.14 USD |
+0.68
|
€395.32M 432.14M USD | €250.00 273.28 USD | €7.45 8.14 USD | €7.45 8.14 USD | €395.32M 432.14M USD | 9.93 | €0.75 0.82 USD | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
0
|
€395.11M 431.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| Quess Corp Limited QUESS.BO | ₹239.00 2.89 USD |
+1.36
|
₹35.69B 431.79M USD | ₹105.24K 1.27K USD | ₹228.80 2.77 USD | ₹239.45 2.9 USD | ₹35.69B 431.79M USD | 16.08 | ₹14.86 0.18 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,250 20.57 USD |
-4.72
|
₩570B 430.59M USD | ₩185K 139.89 USD | ₩26,000 19.63 USD | ₩28,100 21.21 USD | ₩570B 430.59M USD | 0 | ₩0 0 USD | ||
| Zaptec ASA 6I4.F | €4.53 4.95 USD |
-3.83
|
€393.77M 430.44M USD | €1.91K 2.09K USD | €4.53 4.95 USD | €4.53 4.95 USD | €393.77M 430.44M USD | 56.56 | €0.08 0.09 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹380.85 4.61 USD |
-2.43
|
₹35.55B 430.12M USD | ₹5.64K 68.17 USD | ₹379.15 4.59 USD | ₹391.45 4.74 USD | ₹35.55B 430.12M USD | 33.17 | ₹11.48 0.14 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 66.13 USD |
+0.83
|
€393.25M 429.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.25M 429.88M USD | 94.53 | €0.64 0.7 USD | ||
| OYO Corporation 9755.T | ¥2,791 18.84 USD |
-1.13
|
¥64B 429.32M USD | ¥88K 590.65 USD | ¥2,775 18.73 USD | ¥2,821 19.04 USD | ¥64B 429.32M USD | 14.75 | ¥189 1.28 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
0
|
€391.03M 427.45M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €391.03M 427.45M USD | 6.35 | €0.01 0.01 USD | ||
| MSTC Limited MSTCLTD.NS | ₹501.10 6.06 USD |
-2.2
|
₹35.28B 426.8M USD | ₹294.65K 3.56K USD | ₹495.10 5.99 USD | ₹514.85 6.23 USD | ₹35.28B 426.8M USD | 16.13 | ₹31.05 0.38 USD | ||
| Euroseas Ltd. 2LE1.F | €55.20 60.34 USD |
+0.55
|
€389.48M 425.76M USD | €54.00 59.03 USD | €55.20 60.34 USD | €55.20 60.34 USD | €389.48M 425.76M USD | 3.35 | €16.43 17.96 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,603 10.82 USD |
-1.05
|
¥63B 425.22M USD | ¥73K 491.42 USD | ¥1,595 10.77 USD | ¥1,624 10.96 USD | ¥63B 425.22M USD | 11.77 | ¥136 0.92 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$89.10 2.83 USD |
-1.22
|
NT$13.37B 424.68M USD | NT$47.25K 1.5K USD | NT$89.00 2.83 USD | NT$90.80 2.89 USD | NT$13.37B 424.68M USD | 22.90 | NT$3.89 0.12 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,329 8.97 USD |
-0.45
|
¥63B 424.5M USD | ¥287K 1.94K USD | ¥1,316 8.88 USD | ¥1,335 9.01 USD | ¥63B 424.5M USD | 10.46 | ¥127 0.86 USD | ||
| Digital China Holdings Limited DIN.F | €0.23 0.25 USD |
-0.85
|
€388.28M 424.44M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.26 USD | €388.28M 424.44M USD | 0 | €0.00 0 USD | ||
| Asanuma Corporation 1852.T | ¥778 5.25 USD |
-0.51
|
¥63B 423.95M USD | ¥601K 4.06K USD | ¥773 5.22 USD | ¥783 5.29 USD | ¥63B 423.95M USD | 12.11 | ¥64 0.43 USD | ||
| Firan Technology Group Corporation 22F.F | €15.40 16.83 USD |
+3.36
|
€387.67M 423.78M USD | €80.00 87.45 USD | €15.40 16.83 USD | €15.40 16.83 USD | €387.67M 423.78M USD | 46.66 | €0.33 0.36 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹778.15 9.41 USD |
-1.25
|
₹34.98B 423.24M USD | ₹18.28K 221.12 USD | ₹771.10 9.33 USD | ₹783.20 9.48 USD | ₹34.98B 423.24M USD | 60.60 | ₹12.84 0.16 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
| Aida Engineering ADERY | $77.56 — |
0
|
$421.44M — | $301.00 — | $77.50 — | $78.28 — | $421.44M — | 12.92 | $6.00 — | ||
| SALA Corporation 2734.T | ¥981 6.62 USD |
+0.2
|
¥62B 420.76M USD | ¥130K 878.89 USD | ¥961 6.49 USD | ¥989 6.68 USD | ¥62B 420.76M USD | 10.72 | ¥91 0.62 USD | ||
| Multiconsult ASA 3MC.F | €13.96 15.26 USD |
-0.29
|
€384.77M 420.61M USD | €367.00 401.18 USD | €13.96 15.26 USD | €13.96 15.26 USD | €384.77M 420.61M USD | 18.12 | €0.77 0.84 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,185 8 USD |
-1.58
|
¥62B 420.08M USD | ¥117K 792.48 USD | ¥1,160 7.83 USD | ¥1,192 8.05 USD | ¥62B 420.08M USD | 0 | -¥310 -2.09 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.23 1.34 USD |
+4.24
|
€383.95M 419.71M USD | €6.00 6.56 USD | €1.22 1.33 USD | €1.23 1.34 USD | €383.95M 419.71M USD | 15.37 | €0.08 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹875.05 10.59 USD |
+0.22
|
₹34.69B 419.67M USD | ₹2.47K 29.87 USD | ₹861.00 10.42 USD | ₹885.70 10.72 USD | ₹34.69B 419.67M USD | 62.63 | ₹13.97 0.17 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹874.50 10.58 USD |
+0.12
|
₹34.67B 419.41M USD | ₹22.33K 270.13 USD | ₹856.10 10.36 USD | ₹888.00 10.74 USD | ₹34.67B 419.41M USD | 62.55 | ₹13.98 0.17 USD | ||
| HOMAG Group AG HG1.F | €24.40 26.67 USD |
0
|
€382.79M 418.44M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €382.79M 418.44M USD | 17.42 | €1.40 1.53 USD | ||
| Paul Mueller Company MUEL | $465.00 — |
-0.11
|
$417.98M — | $1.00 — | $465.00 — | $465.00 — | $417.98M — | 2.59 | $179.07 — | ||
| Acacia Research Corporation AZG2.F | €3.94 4.31 USD |
+1.03
|
€380.56M 416M USD | €10.00 10.93 USD | €3.94 4.31 USD | €3.94 4.31 USD | €380.56M 416M USD | 0 | -€0.16 -0.1 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹345.60 4.18 USD |
-0.96
|
₹34.33B 415.32M USD | ₹592.00 7.16 USD | ₹343.90 4.16 USD | ₹348.60 4.22 USD | ₹34.33B 415.32M USD | 1440.00 | ₹0.24 0.002 USD | ||
| Raymond Limited RAYMOND.BO | ₹515.30 6.23 USD |
+1.04
|
₹34.29B 414.9M USD | ₹21.38K 258.69 USD | ₹499.00 6.04 USD | ₹520.00 6.29 USD | ₹34.29B 414.9M USD | 65.55 | ₹7.86 0.1 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹345.55 4.18 USD |
-0.97
|
₹34.29B 414.81M USD | ₹49.30K 596.39 USD | ₹343.70 4.16 USD | ₹348.90 4.22 USD | ₹34.29B 414.81M USD | 1439.79 | ₹0.24 0.002 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹927.00 11.22 USD |
-0.26
|
₹34.22B 413.99M USD | ₹2.73K 33.08 USD | ₹912.65 11.04 USD | ₹935.15 11.31 USD | ₹34.22B 413.99M USD | 29.16 | ₹31.79 0.38 USD | ||
| Xerox Holdings Corporation XER2.F | €2.89 3.16 USD |
-3.18
|
€378.08M 413.3M USD | €562.00 614.34 USD | €2.86 3.13 USD | €3.15 3.44 USD | €378.08M 413.3M USD | 0 | -€7.18 -7.8 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 15.70 0.44 USD |
-3.09
|
THB 14.69B 413.21M USD | THB 13.11M 368.94K USD | THB 15.30 0.43 USD | THB 16.90 0.48 USD | THB 14.69B 413.21M USD | 15.85 | THB 0.99 0.03 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,125 7.59 USD |
+1.35
|
¥61B 412.67M USD | ¥217K 1.47K USD | ¥1,093 7.38 USD | ¥1,133 7.65 USD | ¥61B 412.67M USD | 14.54 | ¥77 0.52 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.50 11.48 USD |
+1.94
|
€377.05M 412.17M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €377.05M 412.17M USD | 58.33 | €0.18 0.2 USD | ||
| L.B. Foster Company LB1A.F | €36.00 39.35 USD |
+1.69
|
€376.51M 411.58M USD | €250.00 273.28 USD | €36.00 39.35 USD | €36.00 39.35 USD | €376.51M 411.58M USD | 40.44 | €0.89 0.97 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.80 16.18 USD |
+3.5
|
€376.39M 411.44M USD | €2.00 2.19 USD | €14.80 16.18 USD | €14.80 16.18 USD | €376.39M 411.44M USD | 11.83 | €1.25 1.37 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 113.00 0.0072 USD |
-1.74
|
IDR 6.43T 410.64M USD | IDR 3.06M 195.78 USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹442.40 5.35 USD |
-0.14
|
₹33.94B 410.61M USD | ₹75.00 0.91 USD | ₹440.00 5.32 USD | ₹445.85 5.39 USD | ₹33.94B 410.61M USD | 44.19 | ₹10.01 0.12 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹919.30 11.12 USD |
-1.46
|
₹33.93B 410.55M USD | ₹10.43K 126.15 USD | ₹911.40 11.03 USD | ₹933.65 11.3 USD | ₹33.93B 410.55M USD | 28.89 | ₹31.81 0.38 USD | ||
| Columbus McKinnon Corporation VC3.F | €11.90 13.01 USD |
-9.85
|
€375.54M 410.52M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €375.54M 410.52M USD | 0 | -€6.37 -6.9 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.90 5.35 USD |
+0.17
|
₹33.91B 410.27M USD | ₹6.11K 73.96 USD | ₹440.00 5.32 USD | ₹442.65 5.36 USD | ₹33.91B 410.27M USD | 44.32 | ₹9.97 0.12 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.90 15.19 USD |
+2.39
|
€374.22M 409.07M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €374.22M 409.07M USD | 9.26 | €1.50 1.64 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹120.40 1.46 USD |
-1.59
|
₹33.80B 408.91M USD | ₹32.08K 388.08 USD | ₹119.70 1.45 USD | ₹122.25 1.48 USD | ₹33.80B 408.91M USD | 4.74 | ₹25.38 0.31 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.00 11.22 USD |
+0.43
|
NOK 4.26B 408.49M USD | NOK 488.00 46.81 USD | NOK 116.50 11.18 USD | NOK 117.50 11.27 USD | NOK 4.26B 408.49M USD | 21.50 | NOK 5.44 0.52 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,180 7.97 USD |
-2.64
|
¥61B 408.45M USD | ¥207K 1.39K USD | ¥1,174 7.92 USD | ¥1,202 8.11 USD | ¥61B 408.45M USD | 7.02 | ¥168 1.13 USD | ||
| Aurora Corporation 2373.TW | NT$57.30 1.82 USD |
-1.72
|
NT$12.82B 407.31M USD | NT$53.90K 1.71K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$12.82B 407.31M USD | 14.80 | NT$3.87 0.12 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,875 26.16 USD |
-4.32
|
¥60B 406.63M USD | ¥72K 487.37 USD | ¥3,770 25.45 USD | ¥3,980 26.87 USD | ¥60B 406.63M USD | 36.65 | ¥106 0.71 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
-0.52
|
HK$3.18B 406.57M USD | HK$12.00K 1.53K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.80 40.23 USD |
-1.6
|
€370.94M 405.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €370.94M 405.49M USD | 12.02 | €3.06 3.34 USD | ||
| Brunel International N.V. 0QUM.IL | €7.18 7.85 USD |
-0.69
|
€370.72M 405.25M USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €370.72M 405.25M USD | 9.32 | €0.77 0.84 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,187.15 38.56 USD |
-0.31
|
₹33.49B 405.23M USD | ₹46.00 0.56 USD | ₹3,160.00 38.23 USD | ₹3,216.00 38.91 USD | ₹33.49B 405.23M USD | 20.12 | ₹158.40 1.92 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,209 14.91 USD |
-0.05
|
¥60B 404.99M USD | ¥62K 415.82 USD | ¥2,178 14.7 USD | ¥2,229 15.05 USD | ¥60B 404.99M USD | 9.51 | ¥232 1.57 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,173.00 38.39 USD |
-1.2
|
₹33.39B 403.97M USD | ₹635.00 7.68 USD | ₹3,157.40 38.2 USD | ₹3,203.40 38.76 USD | ₹33.39B 403.97M USD | 21.02 | ₹150.94 1.83 USD | ||
| Multiconsult ASA MULTI.OL | NOK 152.60 14.64 USD |
-1.04
|
NOK 4.21B 403.47M USD | NOK 52.69K 5.05K USD | NOK 152.60 14.64 USD | NOK 154.40 14.81 USD | NOK 4.21B 403.47M USD | 18.27 | NOK 8.35 0.8 USD | ||
| Torpol S.A. TOR.WA | PLN 69.10 17.56 USD |
-1.57
|
PLN 1.59B 403.43M USD | PLN 5.91K 1.5K USD | PLN 69.10 17.56 USD | PLN 70.50 17.92 USD | PLN 1.59B 403.43M USD | 20.26 | PLN 3.41 0.87 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.27 0.3 USD |
-0.74
|
€368.39M 402.7M USD | €3.85K 4.21K USD | €0.26 0.28 USD | €0.27 0.3 USD | €368.39M 402.7M USD | 9.00 | €0.03 0.03 USD | ||
| Tomoe Corporation 1921.T | ¥1,777 12 USD |
+0.68
|
¥60B 402.61M USD | ¥238K 1.61K USD | ¥1,759 11.87 USD | ¥1,815 12.25 USD | ¥60B 402.61M USD | 4.77 | ¥372 2.51 USD | ||
| Talgo, S.A. XTG.F | €2.75 3 USD |
+2.23
|
€368.29M 402.59M USD | €2.00K 2.19K USD | €2.75 3 USD | €2.75 3 USD | €368.29M 402.59M USD | 0 | -€0.79 -0.8 USD | ||
| Link and Motivation Inc. 2170.T | ¥557 3.76 USD |
-1.07
|
¥59B 400.75M USD | ¥225K 1.52K USD | ¥552 3.73 USD | ¥567 3.83 USD | ¥59B 400.75M USD | 37.33 | ¥15 0.1 USD | ||
| Campine NV CAMB.BR | €244.00 266.72 USD |
+0.41
|
€366.00M 400.09M USD | €612.00 669 USD | €240.00 262.35 USD | €246.00 268.91 USD | €366.00M 400.09M USD | 6.46 | €37.75 41.27 USD | ||
| Fukuda Corporation 1899.T | ¥7,140 48.2 USD |
-2.86
|
¥59B 399.15M USD | ¥21K 143.11 USD | ¥7,110 47.99 USD | ¥7,500 50.63 USD | ¥59B 399.15M USD | 10.65 | ¥670 4.52 USD | ||
| Emeco EOHDF | $0.77 — |
0
|
$398.58M — | $500.00 — | $0.84 — | $0.84 — | $398.58M — | 6.99 | $0.11 — | ||
| Tekken Corporation 1815.T | ¥4,235 28.59 USD |
-1.51
|
¥59B 398.25M USD | ¥80K 542.05 USD | ¥4,180 28.22 USD | ¥4,275 28.86 USD | ¥59B 398.25M USD | 17.43 | ¥243 1.64 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.47 USD |
0
|
€362.08M 395.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.90 39.24 USD |
+0.84
|
€361.87M 395.57M USD | €0.00 0 USD | €35.90 39.24 USD | €36.90 40.34 USD | €361.87M 395.57M USD | 11.73 | €3.06 3.34 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,167.70 14.13 USD |
-0.99
|
₹32.70B 395.56M USD | ₹6.40K 77.48 USD | ₹1,143.65 13.84 USD | ₹1,188.85 14.38 USD | ₹32.70B 395.56M USD | 219.90 | ₹5.31 0.06 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
| Chorus Aviation CHRRF | $17.16 — |
-2.6
|
$394.40M — | $100.00 — | $17.15 — | $17.15 — | $394.40M — | 9.17 | $1.87 — | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹376.15 4.55 USD |
+0.76
|
₹32.57B 393.99M USD | ₹17.98K 217.49 USD | ₹362.55 4.39 USD | ₹380.80 4.61 USD | ₹32.57B 393.99M USD | 17.67 | ₹21.28 0.26 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,045 13.8 USD |
+2.15
|
¥58B 392.81M USD | ¥46K 311.86 USD | ¥1,989 13.43 USD | ¥2,047 13.82 USD | ¥58B 392.81M USD | 13.65 | ¥150 1.01 USD | ||
| Brunel International N.V. 3BY3.F | €7.12 7.78 USD |
+2.89
|
€358.37M 391.75M USD | €1.20K 1.31K USD | €7.12 7.78 USD | €7.12 7.78 USD | €358.37M 391.75M USD | 118.66 | €0.06 0.07 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,745.00 4.43 USD |
+1.22
|
ARS 331.00B 391.25M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 331.00B 391.25M USD | 9.35 | ARS 400.16 0.47 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $4.75 — |
0
|
$390.48M — | $5.00 — | $3.26 — | $3.26 — | $390.48M — | 20.63 | $0.23 — | ||
| Bharat Bijlee Limited BBL.BO | ₹2,855.15 34.54 USD |
+0.59
|
₹32.27B 390.44M USD | ₹452.00 5.47 USD | ₹2,780.00 33.63 USD | ₹2,855.15 34.54 USD | ₹32.27B 390.44M USD | 21.96 | ₹129.98 1.57 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 753.00 0.89 USD |
-2.21
|
ARS 329.97B 390.04M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 329.97B 390.04M USD | 0 | -ARS 127.70 -0.1 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,732 18.44 USD |
-3.3
|
¥58B 389.27M USD | ¥59K 395.57 USD | ¥2,702 18.24 USD | ¥2,815 19 USD | ¥58B 389.27M USD | 11.31 | ¥242 1.63 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,846.00 34.43 USD |
+0.18
|
₹32.17B 389.19M USD | ₹9.26K 111.99 USD | ₹2,781.00 33.65 USD | ₹2,855.80 34.55 USD | ₹32.17B 389.19M USD | 26.78 | ₹106.25 1.29 USD | ||
| bpost NV/SA BPOSY | $1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
| Cosel Co., Ltd. 6905.T | ¥1,396 9.42 USD |
-7.18
|
¥57B 387.62M USD | ¥116K 785.06 USD | ¥1,387 9.36 USD | ¥1,455 9.82 USD | ¥57B 387.62M USD | 0 | -¥10 -0.06 USD | ||
| K-Bro Linen KBRLF | $30.03 — |
0
|
$387.43M — | $200.00 — | $30.03 — | $30.03 — | $387.43M — | 25.88 | $1.16 — | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.07 0.03 USD |
-0.92
|
THB 13.75B 386.87M USD | THB 7.47M 210.1K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 13.75B 386.87M USD | 3.96 | THB 0.27 0.007 USD | ||
| Boston Omaha Corporation 42S.F | €11.60 12.68 USD |
0
|
€352.69M 385.54M USD | €132.00 144.29 USD | €11.60 12.68 USD | €11.60 12.68 USD | €352.69M 385.54M USD | 0 | -€0.39 -0.4 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 22.3 USD |
+0.49
|
€352.51M 385.34M USD | €63.00 68.87 USD | €20.40 22.3 USD | €20.50 22.41 USD | €352.51M 385.34M USD | 18.88 | €1.08 1.18 USD | ||
| bpost NV/SA 13B.F | €1.76 1.92 USD |
+1.03
|
€352.00M 384.79M USD | €2.30K 2.51K USD | €1.76 1.92 USD | €1.76 1.92 USD | €352.00M 384.79M USD | 0 | -€0.17 -0.1 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,580 24.17 USD |
+4.99
|
¥57B 384.29M USD | ¥54K 362.49 USD | ¥3,580 24.17 USD | ¥4,110 27.74 USD | ¥57B 384.29M USD | 10.87 | ¥329 2.22 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.50 3.45 USD |
-1.37
|
NT$12.07B 383.62M USD | NT$26.86K 853.55 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$12.07B 383.62M USD | 17.64 | NT$6.15 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||