結果ページ70 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,696.60 20.53 USD |
-0.14
|
₹28.44B 344.1M USD | ₹4.11K 49.71 USD | ₹1,685.10 20.39 USD | ₹1,711.00 20.7 USD | ₹28.44B 344.1M USD | 24.24 | ₹69.99 0.85 USD | |
| RWS Holdings plc RWJ1.SG | €0.82 0.9 USD |
-3.53
|
€314.40M 343.68M USD | €0.00 0 USD | €0.82 0.9 USD | €0.85 0.93 USD | €314.40M 343.68M USD | 10.25 | €0.08 0.09 USD | |
| Jeju Air Co., Ltd. 089590.KS | ₩5,660 4.26 USD |
-1.05
|
₩455B 343.62M USD | ₩61K 43.98 USD | ₩5,600 4.23 USD | ₩5,720 4.32 USD | ₩455B 343.62M USD | 0 | ₩0 0 USD | |
| Airman Corporation 6364.T | ¥1,872 12.64 USD |
-1.32
|
¥51B 343.59M USD | ¥24K 162.01 USD | ¥1,864 12.58 USD | ¥1,923 12.98 USD | ¥51B 343.59M USD | 10.77 | ¥174 1.17 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.20 0.29 USD |
-0.97
|
THB 12.17B 342.34M USD | THB 171.70K 4.83K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.42 | THB 0.76 0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.77 4.01 USD |
+1.65
|
R$1.69B 342.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.24M USD | 7.03 | R$2.81 0.57 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹490.10 5.93 USD |
-1.12
|
₹28.23B 341.56M USD | ₹105.11K 1.27K USD | ₹487.95 5.9 USD | ₹513.45 6.21 USD | ₹28.23B 341.56M USD | 34.44 | ₹14.23 0.17 USD | |
| Pokarna Limited POKARNA.NS | ₹906.05 10.96 USD |
+0.03
|
₹28.22B 341.36M USD | ₹251.82K 3.05K USD | ₹850.65 10.29 USD | ₹920.35 11.13 USD | ₹28.22B 341.36M USD | 15.39 | ₹58.87 0.71 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,931 13.03 USD |
-7.57
|
¥51B 341.09M USD | ¥563K 3.8K USD | ¥1,916 12.93 USD | ¥2,057 13.89 USD | ¥51B 341.09M USD | 14.48 | ¥133 0.9 USD | |
| TOA Corporation 6809.T | ¥1,678 11.33 USD |
-3.23
|
¥50B 340.9M USD | ¥122K 824.21 USD | ¥1,676 11.31 USD | ¥1,726 11.65 USD | ¥50B 340.9M USD | 16.48 | ¥102 0.69 USD | |
| Valid Soluções VSSPY | $4.20 — |
0
|
$340.77M — | $600.00 — | $4.20 — | $4.20 — | $340.77M — | 7.24 | $0.58 — | |
| Pokarna Limited POKARNA.BO | ₹905.00 10.95 USD |
-0.18
|
₹28.16B 340.64M USD | ₹14.44K 174.64 USD | ₹850.45 10.29 USD | ₹920.00 11.13 USD | ₹28.16B 340.64M USD | 15.35 | ₹58.93 0.71 USD | |
| Cosel Co., Ltd. 6905.T | ¥1,224 8.26 USD |
+0.41
|
¥50B 339.86M USD | ¥45K 303.09 USD | ¥1,218 8.22 USD | ¥1,232 8.32 USD | ¥50B 339.86M USD | 0 | -¥3 -0.01 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| K-Bro Linen KBRLF | $26.07 — |
0
|
$337.06M — | $100.00 — | $26.07 — | $26.07 — | $337.06M — | 21.02 | $1.24 — | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 740.00 0.05 USD |
-0.67
|
IDR 5.27T 336.59M USD | IDR 750.40K 47.95 USD | IDR 740.00 0.05 USD | IDR 760.00 0.05 USD | IDR 5.27T 336.59M USD | 24.58 | IDR 30.10 0.001 USD | |
| Diana Shipping Inc. DSX-PB | $27.11 — |
-1.25
|
$335.38M — | $283.00 — | $27.45 — | $27.45 — | $335.38M — | 28.80 | $0.94 — | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Universal Cables Limited UNIVCABLES.NS | ₹785.75 9.51 USD |
+8.35
|
₹27.65B 334.46M USD | ₹1.05M 12.73K USD | ₹778.50 9.42 USD | ₹845.25 10.23 USD | ₹27.65B 334.46M USD | 23.35 | ₹33.64 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹785.50 9.5 USD |
+8.31
|
₹27.63B 334.31M USD | ₹69.82K 844.65 USD | ₹745.00 9.01 USD | ₹848.75 10.27 USD | ₹27.63B 334.31M USD | 23.34 | ₹33.65 0.41 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹342.65 4.15 USD |
-0.33
|
₹27.57B 333.58M USD | ₹40.89K 494.64 USD | ₹341.10 4.13 USD | ₹347.35 4.2 USD | ₹27.57B 333.58M USD | 54.47 | ₹6.29 0.08 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥707 4.77 USD |
-0.14
|
¥49B 332.82M USD | ¥159K 1.07K USD | ¥701 4.73 USD | ¥709 4.79 USD | ¥49B 332.82M USD | 15.33 | ¥46 0.31 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹342.10 4.14 USD |
-0.67
|
₹27.48B 332.46M USD | ₹1.05K 12.68 USD | ₹342.10 4.14 USD | ₹347.00 4.2 USD | ₹27.48B 332.46M USD | 54.30 | ₹6.30 0.08 USD | |
| Acacia Research Corporation AZG2.F | €3.14 3.43 USD |
+1.95
|
€302.89M 331.09M USD | €62.00 67.77 USD | €3.14 3.43 USD | €3.14 3.43 USD | €302.89M 331.09M USD | 62.80 | €0.05 0.05 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.12M 330.26M USD | €427.00 466.77 USD | €79.40 86.79 USD | €80.20 87.67 USD | €302.12M 330.26M USD | 17.93 | €4.46 4.88 USD | |
| AIT Corporation 9381.T | ¥2,082 14.05 USD |
+0.82
|
¥49B 330.18M USD | ¥6K 38.48 USD | ¥2,063 13.93 USD | ¥2,090 14.11 USD | ¥49B 330.18M USD | 15.44 | ¥135 0.91 USD | |
| NJS Co., Ltd. 2325.T | ¥5,130 34.63 USD |
0
|
¥49B 329.78M USD | ¥32K 212.63 USD | ¥5,080 34.29 USD | ¥5,300 35.78 USD | ¥49B 329.78M USD | 19.37 | ¥265 1.79 USD | |
| Amadeus FiRe AG 0DK9.IL | €50.78 55.5 USD |
+1.2
|
€301.67M 329.76M USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €301.67M 329.76M USD | 6.97 | €7.28 7.96 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹687.00 8.31 USD |
-1.29
|
₹27.26B 329.74M USD | ₹1.27K 15.32 USD | ₹681.35 8.24 USD | ₹710.90 8.6 USD | ₹27.26B 329.74M USD | 17.66 | ₹38.90 0.47 USD | |
| Sodick Co., Ltd. 6143.T | ¥964 6.51 USD |
+2.23
|
¥49B 329.6M USD | ¥165K 1.11K USD | ¥942 6.36 USD | ¥965 6.51 USD | ¥49B 329.6M USD | 11.09 | ¥87 0.59 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 11.71B 329.42M USD | THB 344.50K 9.69K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 11.71B 329.42M USD | 9.21 | THB 0.14 0.003 USD | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,375 22.78 USD |
+0.15
|
¥49B 328.74M USD | ¥16K 106.65 USD | ¥3,345 22.58 USD | ¥3,400 22.95 USD | ¥49B 328.74M USD | 5.26 | ¥641 4.33 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,622 10.95 USD |
-1.1
|
¥49B 327.75M USD | ¥69K 465.77 USD | ¥1,621 10.94 USD | ¥1,646 11.11 USD | ¥49B 327.75M USD | 12.00 | ¥135 0.91 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,052 13.85 USD |
-0.05
|
¥48B 326.24M USD | ¥12K 83.7 USD | ¥2,044 13.8 USD | ¥2,078 14.03 USD | ¥48B 326.24M USD | 6.77 | ¥303 2.04 USD | |
| Iseki & Co., Ltd. 6310.T | ¥2,135 14.41 USD |
+0.8
|
¥48B 326.11M USD | ¥178K 1.2K USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥48B 326.11M USD | 54.20 | ¥39 0.27 USD | |
| Vestum AB (publ) W0S.F | €0.72 0.78 USD |
-2.05
|
€296.85M 324.5M USD | €1.55K 1.69K USD | €0.72 0.78 USD | €0.72 0.78 USD | €296.85M 324.5M USD | 0 | -€0.01 -0.01 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,618 17.67 USD |
+0.15
|
¥48B 324.47M USD | ¥18K 123.53 USD | ¥2,608 17.6 USD | ¥2,635 17.79 USD | ¥48B 324.47M USD | 10.38 | ¥252 1.7 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,616.90 31.66 USD |
+0.66
|
₹26.75B 323.63M USD | ₹3.06K 37 USD | ₹2,603.70 31.5 USD | ₹2,650.00 32.06 USD | ₹26.75B 323.63M USD | 36.21 | ₹72.27 0.87 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,850 20.27 USD |
-0.19
|
₩428B 323.13M USD | ₩16K 12.46 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩428B 323.13M USD | 0 | ₩0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,609.20 31.57 USD |
+0.33
|
₹26.66B 322.57M USD | ₹1.04K 12.57 USD | ₹2,605.00 31.52 USD | ₹2,824.00 34.17 USD | ₹26.66B 322.57M USD | 36.08 | ₹72.30 0.87 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.84 2.01 USD |
+8.24
|
€294.52M 321.95M USD | €1.60K 1.75K USD | €1.79 1.96 USD | €1.84 2.01 USD | €294.52M 321.95M USD | 0 | -€0.81 -0.8 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
-5.52
|
€293.94M 321.32M USD | €1.80K 1.97K USD | €0.27 0.3 USD | €0.27 0.3 USD | €293.94M 321.32M USD | 4.56 | €0.06 0.07 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | IDR 306.00 0.02 USD |
+0.66
|
IDR 5.01T 320.21M USD | IDR 14.64M 935.74 USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 5.01T 320.21M USD | 6.10 | IDR 50.10 0.003 USD | |
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
0
|
€292.89M 320.17M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €292.89M 320.17M USD | 8.16 | €0.36 0.39 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.74 USD |
-3.43
|
€292.32M 319.55M USD | €103.06K 112.66K USD | €0.66 0.72 USD | €0.68 0.74 USD | €292.32M 319.55M USD | 4.82 | €0.14 0.15 USD | |
| Torpol S.A. TOR.WA | PLN 54.70 13.9 USD |
-0.18
|
PLN 1.26B 319.36M USD | PLN 7.00K 1.78K USD | PLN 53.90 13.7 USD | PLN 55.00 13.98 USD | PLN 1.26B 319.36M USD | 17.31 | PLN 3.16 0.8 USD | |
| Gecoss Corporation 9991.T | ¥1,406 9.49 USD |
-0.5
|
¥47B 319.33M USD | ¥20K 132.98 USD | ¥1,405 9.48 USD | ¥1,426 9.63 USD | ¥47B 319.33M USD | 8.54 | ¥165 1.11 USD | |
| TCI Express Limited TCIEXP.NS | ₹620.50 7.51 USD |
+0.8
|
₹26.20B 316.97M USD | ₹4.78K 57.78 USD | ₹615.60 7.45 USD | ₹623.20 7.54 USD | ₹26.20B 316.97M USD | 28.71 | ₹21.61 0.26 USD | |
| Sunrise Energy Metals Limited 4CQA.F | €2.31 2.53 USD |
0
|
€289.75M 316.74M USD | €10.00K 10.93K USD | €2.31 2.53 USD | €2.31 2.53 USD | €289.75M 316.74M USD | 0 | -€0.04 -0.04 USD | |
| Super Group Limited S8G1.F | €0.86 0.93 USD |
+1.79
|
€289.66M 316.64M USD | €540.00 590.29 USD | €0.86 0.93 USD | €0.86 0.93 USD | €289.66M 316.64M USD | 7.12 | €0.12 0.13 USD | |
| TCI Express Limited TCIEXP.BO | ₹619.70 7.5 USD |
+0.56
|
₹26.14B 316.22M USD | ₹50.00 0.6 USD | ₹617.00 7.46 USD | ₹620.00 7.5 USD | ₹26.14B 316.22M USD | 28.65 | ₹21.63 0.26 USD | |
| ONE CAREER Inc. 4377.T | ¥2,601 17.56 USD |
-3.31
|
¥47B 316.02M USD | ¥58K 390.17 USD | ¥2,601 17.56 USD | ¥2,710 18.29 USD | ¥47B 316.02M USD | 76.74 | ¥34 0.23 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.32 5.82 USD |
-0.19
|
€289.07M 315.99M USD | €10.00 10.93 USD | €5.32 5.82 USD | €5.32 5.82 USD | €289.07M 315.99M USD | 15.20 | €0.35 0.38 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,670 24.77 USD |
-0.81
|
¥47B 315.79M USD | ¥38K 258.54 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥47B 315.79M USD | 13.81 | ¥266 1.79 USD | |
| TAKKT AG TTK.F | €4.12 4.5 USD |
+1.48
|
€288.11M 314.95M USD | €620.00 677.74 USD | €4.12 4.5 USD | €4.12 4.5 USD | €288.11M 314.95M USD | 0 | -€0.88 -0.9 USD | |
| TAKKT AG TTK.VI | €4.10 4.48 USD |
0
|
€288.11M 314.95M USD | €0.00 0 USD | €4.10 4.48 USD | €4.17 4.56 USD | €288.11M 314.95M USD | 0 | -€0.87 -0.9 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 902.00 28.33 USD |
-2.49
|
TRY 10.02B 314.75M USD | TRY 27.41K 860.8 USD | TRY 899.50 28.25 USD | TRY 943.00 29.61 USD | TRY 10.02B 314.75M USD | 21.14 | TRY 42.66 1.34 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,940.00 0.25 USD |
0
|
IDR 4.92T 314.72M USD | IDR 21.80K 1.39 USD | IDR 3,940.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 4.92T 314.72M USD | 3338.98 | IDR 1.18 0.00007 USD | |
| AKVA group ASA AKVA.OL | NOK 89.00 8.54 USD |
-3.26
|
NOK 3.28B 314.47M USD | NOK 4.05K 388.12 USD | NOK 90.40 8.67 USD | NOK 91.80 8.81 USD | NOK 3.28B 314.47M USD | 19.73 | NOK 4.51 0.43 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | SEK 60.60 5.92 USD |
+1.85
|
SEK 3.22B 313.98M USD | SEK 36.62K 3.57K USD | SEK 59.30 5.79 USD | SEK 60.90 5.94 USD | SEK 3.22B 313.98M USD | 15.90 | SEK 3.81 0.37 USD | |
| Amadeus FiRe AG AAD.VI | €51.10 55.86 USD |
+1.79
|
€286.27M 312.94M USD | €148.00 161.78 USD | €49.80 54.44 USD | €51.10 55.86 USD | €286.27M 312.94M USD | 45.22 | €1.13 1.24 USD | |
| Amadeus FiRe AG AAD.F | €50.00 54.66 USD |
0
|
€286.27M 312.94M USD | €100.00 109.31 USD | €49.45 54.06 USD | €50.30 54.98 USD | €286.27M 312.94M USD | 44.24 | €1.13 1.24 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,000 87.75 USD |
+0.78
|
¥46B 312.68M USD | ¥3K 22.28 USD | ¥12,740 86 USD | ¥13,100 88.43 USD | ¥46B 312.68M USD | 18.59 | ¥699 4.72 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,474 16.7 USD |
+1.19
|
¥46B 312.41M USD | ¥28K 187.66 USD | ¥2,458 16.59 USD | ¥2,510 16.94 USD | ¥46B 312.41M USD | 12.92 | ¥191 1.29 USD | |
| Kanaden Corporation 8081.T | ¥2,074 14 USD |
+0.63
|
¥46B 311.94M USD | ¥11K 73.58 USD | ¥2,066 13.95 USD | ¥2,090 14.11 USD | ¥46B 311.94M USD | 12.25 | ¥169 1.14 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,582 17.43 USD |
+1.25
|
¥46B 311.86M USD | ¥72K 482.65 USD | ¥2,545 17.18 USD | ¥2,605 17.58 USD | ¥46B 311.86M USD | 6.69 | ¥386 2.6 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100.00 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Windsor Machines Limited WINDMACHIN.NS | ₹294.80 3.57 USD |
+0.8
|
₹25.68B 310.65M USD | ₹24.23K 293.13 USD | ₹290.00 3.51 USD | ₹297.25 3.6 USD | ₹25.68B 310.65M USD | 775.78 | ₹0.38 0.004 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,540 37.53 USD |
-4.79
|
¥46B 309.82M USD | ¥85K 492.77 USD | ¥5,540 37.4 USD | ¥5,840 39.42 USD | ¥46B 309.82M USD | 32.38 | ¥172 1.16 USD | |
| Yamashin-Filter Corp. 6240.T | ¥659 4.45 USD |
0
|
¥46B 309.75M USD | ¥254K 1.72K USD | ¥651 4.39 USD | ¥664 4.48 USD | ¥46B 309.75M USD | 26.31 | ¥25 0.17 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.70M — | $6.40K — | $0.65 — | $0.65 — | $309.70M — | 16.18 | $0.04 — | |
| Windsor Machines Limited WINDMACHIN.BO | ₹293.40 3.55 USD |
-0.36
|
₹25.55B 309.12M USD | ₹2.33K 28.2 USD | ₹290.15 3.51 USD | ₹297.35 3.6 USD | ₹25.55B 309.12M USD | 772.10 | ₹0.38 0.004 USD | |
| PIA Corporation 4337.T | ¥2,987 20.16 USD |
-11.63
|
¥46B 308.76M USD | ¥464K 3.13K USD | ¥2,979 20.11 USD | ¥3,495 23.59 USD | ¥46B 308.76M USD | 28.69 | ¥104 0.7 USD | |
| 2020 Bulkers Ltd. 0FF.F | €12.11 13.24 USD |
+4.04
|
€282.20M 308.48M USD | €1.33K 1.46K USD | €11.76 12.86 USD | €12.11 13.24 USD | €282.20M 308.48M USD | 14.08 | €0.86 0.94 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,392 9.4 USD |
-0.07
|
¥46B 307.99M USD | ¥23K 154.58 USD | ¥1,391 9.39 USD | ¥1,394 9.41 USD | ¥46B 307.99M USD | 14.17 | ¥98 0.66 USD | |
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$307.01M — | $30.00 — | $2.25 — | $2.25 — | $307.01M — | 2.85 | $0.77 — | |
| TAKKT AG 0GC8.IL | €4.12 4.5 USD |
+0.37
|
€280.73M 306.88M USD | €1.79K 1.95K USD | €0.00 0 USD | €0.00 0 USD | €280.73M 306.88M USD | 4.52 | €0.91 0.99 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
+0.87
|
€280.51M 306.63M USD | €92.00 100.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €280.51M 306.63M USD | 12.88 | €1.80 1.97 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.36 13.51 USD |
+0.16
|
€280.47M 306.59M USD | €20.00 21.86 USD | €12.34 13.49 USD | €12.40 13.55 USD | €280.47M 306.59M USD | 13.73 | €0.90 0.98 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$305.12M — | $5.00 — | $3.26 — | $3.26 — | $305.12M — | 0 | -$0.13 — | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-0.95
|
€279.05M 305.04M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €279.05M 305.04M USD | 20.00 | €0.52 0.57 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120.00 — | $75.00 — | $75.00 — | $305.04M — | 13.57 | $5.10 — | |
| Wabash National Corporation WA9.F | €6.65 7.27 USD |
-0.75
|
€278.72M 304.68M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €278.72M 304.68M USD | 0.00061 | €10.85K 11859.98 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.75 1.55 USD |
-0.1
|
NT$9.59B 304.64M USD | NT$330.83K 10.51K USD | NT$48.50 1.54 USD | NT$49.60 1.58 USD | NT$9.59B 304.64M USD | 11.71 | NT$4.16 0.13 USD | |
| Kelly Services, Inc. KELYB | $9.09 — |
0
|
$304.27M — | $116.00 — | $9.09 — | $9.09 — | $304.27M — | 0 | -$4.44 — | |
| Hirakawa Hewtech Corp. 5821.T | ¥3,055 20.62 USD |
+8.41
|
¥45B 304.17M USD | ¥162K 1.09K USD | ¥2,860 19.31 USD | ¥3,160 21.33 USD | ¥45B 304.17M USD | 22.26 | ¥137 0.93 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,558 17.27 USD |
+0.59
|
¥45B 303.92M USD | ¥24K 160.66 USD | ¥2,551 17.22 USD | ¥2,570 17.35 USD | ¥45B 303.92M USD | 17.55 | ¥146 0.98 USD | |
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
0
|
A$458.44M 303.42M USD | A$617.00 408.37 USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | |
| SFC Energy AG F3C.F | €14.60 15.96 USD |
+0.69
|
€276.52M 302.28M USD | €1.32K 1.44K USD | €14.58 15.94 USD | €14.64 16 USD | €276.52M 302.28M USD | 66.36 | €0.22 0.24 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.86 2.3 USD |
0
|
MX$5.09B 301.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.09B 301.1M USD | 14.55 | MX$2.67 0.16 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,997 13.48 USD |
-0.25
|
¥44B 299.52M USD | ¥10K 66.83 USD | ¥1,994 13.46 USD | ¥2,020 13.64 USD | ¥44B 299.52M USD | 14.62 | ¥137 0.92 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | SEK 168.60 16.46 USD |
+1.32
|
SEK 3.06B 298.93M USD | SEK 9.28K 905.94 USD | SEK 166.40 16.24 USD | SEK 172.20 16.81 USD | SEK 3.06B 298.93M USD | 44.25 | SEK 3.81 0.37 USD | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.51M — | $515.00 — | $0.42 — | $0.42 — | $298.51M — | 26.00 | $0.01 — | |
| Giken Ltd. 6289.T | ¥1,681 11.35 USD |
-0.36
|
¥44B 297.98M USD | ¥36K 240.31 USD | ¥1,680 11.34 USD | ¥1,697 11.46 USD | ¥44B 297.98M USD | 30.19 | ¥56 0.38 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩45,750 34.53 USD |
+0.99
|
₩394B 297.78M USD | ₩7K 5.63 USD | ₩44,900 33.89 USD | ₩45,850 34.61 USD | ₩394B 297.78M USD | 0 | ₩0 0 USD | |
| Scope Industries SCPJ | $325.00 — |
0
|
$297.71M — | $20.00 — | $300.00 — | $300.00 — | $297.71M — | 28.06 | $11.58 — | |
| NITCO Limited NITCO.BO | ₹93.25 1.13 USD |
-1.27
|
₹24.57B 297.27M USD | ₹3.09K 37.35 USD | ₹92.10 1.11 USD | ₹94.80 1.15 USD | ₹24.57B 297.27M USD | 0 | -₹66.65 -0.8 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,529 10.32 USD |
+0.33
|
¥44B 297.19M USD | ¥35K 236.93 USD | ¥1,520 10.26 USD | ¥1,542 10.41 USD | ¥44B 297.19M USD | 8.03 | ¥190 1.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||