結果ページ70 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acacia Research Corporation
AZG2.F
DE
|
€4.14 4.78 USD |
+2.99
|
€399.88M 461.59M USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €399.88M 461.59M USD | 0 | -€0.17 -0.1 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,687 18.14 USD |
+0.41
|
¥68B 461.28M USD | ¥105K 709.45 USD | ¥2,664 17.98 USD | ¥2,737 18.48 USD | ¥68B 461.28M USD | 11.53 | ¥233 1.57 USD | ||
Nel ASA
D7GA.F
DE
|
€6.50 7.5 USD |
+4.84
|
€398.24M 459.7M USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.50 7.5 USD | €398.24M 459.7M USD | 0 | -€1.81 -2.08 USD | ||
Wajax
WJXFF
US
|
$21.10 — |
0
|
$459.56M — | $600.00 — | $21.15 — | $21.15 — | $459.56M — | 10.60 | $1.99 — | ||
|
Wabash National Corporation
WA9.F
DE
|
€9.75 11.25 USD |
+4.84
|
€397.26M 458.57M USD | €100.00 115.43 USD | €9.75 11.25 USD | €9.75 11.25 USD | €397.26M 458.57M USD | 0 | -€1.25 -1.4 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.85 1.63 USD |
+2.35
|
₹37.86B 457.99M USD | ₹125.37K 1.52K USD | ₹130.15 1.57 USD | ₹136.30 1.65 USD | ₹37.86B 457.99M USD | 5.31 | ₹25.37 0.31 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹500.30 6.05 USD |
+1.08
|
₹37.86B 457.99M USD | ₹2.86K 34.59 USD | ₹488.70 5.91 USD | ₹501.00 6.06 USD | ₹37.86B 457.99M USD | 9.78 | ₹51.14 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹500.20 6.05 USD |
+0.89
|
₹37.85B 457.9M USD | ₹71.88K 869.65 USD | ₹488.05 5.9 USD | ₹503.55 6.09 USD | ₹37.85B 457.9M USD | 9.78 | ₹51.12 0.62 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
0
|
€396.50M 457.69M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹251.50 3.04 USD |
+0.58
|
₹37.56B 454.46M USD | ₹44.52K 538.58 USD | ₹246.90 2.99 USD | ₹252.60 3.06 USD | ₹37.56B 454.46M USD | 16.92 | ₹14.86 0.18 USD | ||
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
0
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.90 44.9 USD |
+0.78
|
€392.11M 452.63M USD | €3.41K 3.94K USD | €38.00 43.86 USD | €39.20 45.25 USD | €392.11M 452.63M USD | 12.71 | €3.06 3.53 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,012.00 12.24 USD |
+2.22
|
₹37.36B 451.95M USD | ₹4.92K 59.52 USD | ₹987.10 11.94 USD | ₹1,020.00 12.34 USD | ₹37.36B 451.95M USD | 31.87 | ₹31.75 0.38 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.40 43.17 USD |
+3.89
|
€391.15M 451.52M USD | €108.00 124.67 USD | €37.40 43.17 USD | €37.40 43.17 USD | €391.15M 451.52M USD | 41.55 | €0.90 1.04 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,324 15.69 USD |
-1.98
|
¥67B 451.18M USD | ¥80K 540.7 USD | ¥2,324 15.69 USD | ¥2,396 16.17 USD | ¥67B 451.18M USD | 10.00 | ¥232 1.57 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,009.45 12.21 USD |
+1.79
|
₹37.26B 450.81M USD | ₹73.93K 894.38 USD | ₹982.90 11.89 USD | ₹1,020.00 12.34 USD | ₹37.26B 450.81M USD | 31.74 | ₹31.80 0.38 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.59 0.68 USD |
-0.84
|
€390.50M 450.76M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €390.50M 450.76M USD | 19.66 | €0.03 0.03 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,697 11.46 USD |
+1.56
|
¥67B 450.15M USD | ¥91K 615.63 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥67B 450.15M USD | 12.46 | ¥136 0.92 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,048 7.07 USD |
+1.26
|
¥67B 449.5M USD | ¥301K 2.03K USD | ¥1,024 6.91 USD | ¥1,048 7.07 USD | ¥67B 449.5M USD | 11.45 | ¥91 0.62 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$144.80 -8.5 USD | ||
Elixirr International plc
54K.F
DE
|
€7.85 9.06 USD |
0
|
€389.06M 449.1M USD | €493.00 569.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €389.06M 449.1M USD | 18.25 | €0.43 0.5 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
+1.18
|
NOK 4.68B 448.64M USD | NOK 1.16K 111.66 USD | NOK 125.50 12.04 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥819 5.53 USD |
-0.49
|
¥66B 446.3M USD | ¥372K 2.51K USD | ¥817 5.51 USD | ¥829 5.6 USD | ¥66B 446.3M USD | 12.75 | ¥64 0.43 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.20 44.1 USD |
+1.06
|
€385.06M 444.48M USD | €0.00 0 USD | €37.50 43.29 USD | €38.70 44.67 USD | €385.06M 444.48M USD | 12.48 | €3.06 3.53 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,940 53.6 USD |
+1.66
|
¥66B 443.87M USD | ¥54K 364.52 USD | ¥7,770 52.45 USD | ¥8,090 54.61 USD | ¥66B 443.87M USD | 11.84 | ¥670 4.52 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€49.20 56.79 USD |
+6.03
|
€382.89M 441.99M USD | €7.00 8.08 USD | €49.20 56.79 USD | €49.20 56.79 USD | €382.89M 441.99M USD | 0 | -€0.43 -0.4 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 129.20 12.61 USD |
0
|
SEK 4.53B 441.73M USD | SEK 45.27K 4.42K USD | SEK 127.00 12.4 USD | SEK 129.20 12.61 USD | SEK 4.53B 441.73M USD | 17.41 | SEK 7.42 0.72 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,276 8.61 USD |
+1.11
|
¥65B 441.68M USD | ¥312K 2.1K USD | ¥1,250 8.44 USD | ¥1,279 8.63 USD | ¥65B 441.68M USD | 7.59 | ¥168 1.13 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.86 3.3 USD |
0
|
€381.90M 440.85M USD | €1.59K 1.84K USD | €2.86 3.3 USD | €2.86 3.3 USD | €381.90M 440.85M USD | 286.00 | €0.01 0.01 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹809.65 9.8 USD |
+0.01
|
₹36.40B 440.37M USD | ₹52.25K 632.08 USD | ₹802.10 9.7 USD | ₹817.80 9.89 USD | ₹36.40B 440.37M USD | 62.90 | ₹12.87 0.16 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€25.80 29.78 USD |
+0.78
|
€380.37M 439.07M USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €380.37M 439.07M USD | 0 | -€1.10 -1.2 USD | ||
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,370 5.56 USD |
0
|
₩581B 438.65M USD | ₩31K 23.21 USD | ₩7,130 5.38 USD | ₩7,500 5.66 USD | ₩581B 438.65M USD | 0 | ₩0 0 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,849 19.23 USD |
+2.41
|
¥65B 438.24M USD | ¥117K 792.48 USD | ¥2,782 18.78 USD | ¥2,849 19.23 USD | ¥65B 438.24M USD | 15.06 | ¥189 1.28 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹416.15 5.03 USD |
+1.06
|
₹36.03B 435.89M USD | ₹36.62K 443.03 USD | ₹408.25 4.94 USD | ₹420.50 5.09 USD | ₹36.03B 435.89M USD | 19.55 | ₹21.28 0.26 USD | ||
PAX Global Technology
PXGYF
US
|
$0.41 — |
-2.92
|
$431.80M — | $2.50K — | $0.42 — | $0.42 — | $431.80M — | 4.50 | $0.09 — | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.23 8.35 USD |
+0.14
|
€373.30M 430.91M USD | €1.57K 1.81K USD | €7.14 8.24 USD | €7.24 8.36 USD | €373.30M 430.91M USD | 9.38 | €0.77 0.89 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.40 2.87 USD |
+0.78
|
NT$13.56B 430.87M USD | NT$23.30K 740.3 USD | NT$90.00 2.86 USD | NT$90.40 2.87 USD | NT$13.56B 430.87M USD | 23.23 | NT$3.89 0.12 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€372.13M 429.57M USD | €4.50K 5.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €372.13M 429.57M USD | 0 | €0.00 0 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹356.45 4.31 USD |
+0.54
|
₹35.41B 428.36M USD | ₹6.74K 81.49 USD | ₹349.00 4.22 USD | ₹362.00 4.38 USD | ₹35.41B 428.36M USD | 1425.79 | ₹0.25 0.003 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,550 30.71 USD |
-1.41
|
¥63B 427.87M USD | ¥70K 469.14 USD | ¥4,520 30.51 USD | ¥4,700 31.73 USD | ¥63B 427.87M USD | 18.72 | ¥243 1.64 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹354.95 4.29 USD |
+0.11
|
₹35.22B 426.09M USD | ₹276.58K 3.35K USD | ₹349.30 4.23 USD | ₹364.95 4.42 USD | ₹35.22B 426.09M USD | 1419.79 | ₹0.25 0.003 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,333 9 USD |
0
|
¥63B 425.78M USD | ¥176K 1.18K USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥63B 425.78M USD | 10.50 | ¥127 0.86 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.50 16.74 USD |
+0.69
|
€368.76M 425.67M USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €368.76M 425.67M USD | 11.50 | €1.26 1.45 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩43,250 32.65 USD |
-13.33
|
₩561B 423.67M USD | ₩226K 170.31 USD | ₩42,500 32.08 USD | ₩47,450 35.82 USD | ₩561B 423.67M USD | 0 | ₩0 0 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,366.80 16.54 USD |
+1.29
|
₹34.87B 421.9M USD | ₹61.26K 741.11 USD | ₹1,325.00 16.03 USD | ₹1,370.60 16.58 USD | ₹34.87B 421.9M USD | 13.83 | ₹98.82 1.2 USD | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,369.90 16.57 USD |
+1.38
|
₹34.83B 421.38M USD | ₹4.14K 50.06 USD | ₹1,328.95 16.08 USD | ₹1,369.90 16.57 USD | ₹34.83B 421.38M USD | 13.85 | ₹98.84 1.2 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
0
|
¥62B 421M USD | ¥185K 1.25K USD | ¥738 4.98 USD | ¥746 5.04 USD | ¥62B 421M USD | 14.34 | ¥52 0.35 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹450.60 5.45 USD |
-0.27
|
₹34.58B 418.35M USD | ₹25.89K 313.18 USD | ₹450.00 5.44 USD | ₹459.00 5.55 USD | ₹34.58B 418.35M USD | 45.06 | ₹10.00 0.12 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.16 4.8 USD |
+0.97
|
€362.01M 417.88M USD | €1.50K 1.73K USD | €4.16 4.8 USD | €4.16 4.8 USD | €362.01M 417.88M USD | 52.00 | €0.08 0.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.00 5.44 USD |
-0.4
|
₹34.52B 417.66M USD | ₹615.00 7.44 USD | ₹449.75 5.44 USD | ₹457.00 5.53 USD | ₹34.52B 417.66M USD | 45.04 | ₹9.99 0.12 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,176 7.94 USD |
-0.17
|
¥62B 416.89M USD | ¥112K 757.38 USD | ¥1,164 7.86 USD | ¥1,191 8.04 USD | ¥62B 416.89M USD | 0 | -¥310 -2.09 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.70 8.89 USD |
+5.48
|
€360.60M 416.26M USD | €788.00 909.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €360.60M 416.26M USD | 26.55 | €0.29 0.33 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.08 15.1 USD |
-2.39
|
€360.52M 416.16M USD | €367.00 423.64 USD | €13.08 15.1 USD | €13.08 15.1 USD | €360.52M 416.16M USD | 17.44 | €0.75 0.87 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.50 14.43 USD |
+3.31
|
€360.35M 415.96M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €360.35M 415.96M USD | 0 | -€6.46 -7.4 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 6.48T 414.28M USD | IDR 4.09M 261.31 USD | IDR 105.00 0.0067 USD | IDR 116.00 0.0074 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.70 23.89 USD |
0
|
€357.70M 412.9M USD | €385.00 444.42 USD | €20.30 23.43 USD | €20.70 23.89 USD | €357.70M 412.9M USD | 19.16 | €1.08 1.25 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.00 1.84 USD |
+0.17
|
NT$12.97B 412.28M USD | NT$32.09K 1.02K USD | NT$58.00 1.84 USD | NT$58.40 1.86 USD | NT$12.97B 412.28M USD | 14.98 | NT$3.87 0.12 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$15.50 3.14 USD |
-3.25
|
R$2.03B 410.86M USD | R$1.00 0.2 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$2.03B 410.86M USD | 0 | -R$43.24 -8.7 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.94 0.25 USD |
+1.57
|
HK$3.21B 410.8M USD | HK$9.00K 1.15K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$3.21B 410.8M USD | 5.10 | HK$0.38 0.05 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.04 8.13 USD |
+0.14
|
€354.34M 409.03M USD | €1.20K 1.39K USD | €7.04 8.13 USD | €7.04 8.13 USD | €354.34M 409.03M USD | 117.33 | €0.06 0.07 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
0
|
€354.09M 408.73M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €354.09M 408.73M USD | 5.75 | €0.01 0.01 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.64 3.04 USD |
-0.57
|
€353.53M 408.09M USD | €1.08K 1.25K USD | €2.64 3.04 USD | €2.64 3.04 USD | €353.53M 408.09M USD | 0 | -€0.79 -0.9 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+1.85
|
€353.38M 407.91M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €353.38M 407.91M USD | 0 | €0.00 0 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,112 7.51 USD |
-0.36
|
¥60B 407.9M USD | ¥443K 2.99K USD | ¥1,104 7.45 USD | ¥1,135 7.66 USD | ¥60B 407.9M USD | 14.36 | ¥77 0.52 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,640.00 2056.94 USD |
+3.14
|
CHF 323.54M 405.79M USD | CHF 65.00 81.53 USD | CHF 1,580.00 1981.69 USD | CHF 1,640.00 2056.94 USD | CHF 323.54M 405.79M USD | 10.05 | CHF 163.18 204.67 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 69.50 17.67 USD |
+1.46
|
PLN 1.60B 405.77M USD | PLN 4.94K 1.26K USD | PLN 68.40 17.39 USD | PLN 69.90 17.77 USD | PLN 1.60B 405.77M USD | 20.38 | PLN 3.41 0.87 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,846 19.21 USD |
+1.21
|
¥60B 405.52M USD | ¥29K 197.11 USD | ¥2,830 19.1 USD | ¥2,869 19.37 USD | ¥60B 405.52M USD | 11.84 | ¥240 1.62 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,110 14.24 USD |
+0.96
|
¥60B 405.29M USD | ¥36K 246.39 USD | ¥2,078 14.03 USD | ¥2,110 14.24 USD | ¥60B 405.29M USD | 13.98 | ¥151 1.02 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 14.39B 404.95M USD | THB 128.14M 3.61M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 14.39B 404.95M USD | 4.14 | THB 0.27 0.007 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,770 25.45 USD |
-1.69
|
¥60B 404.69M USD | ¥5K 31.05 USD | ¥3,760 25.38 USD | ¥3,900 26.33 USD | ¥60B 404.69M USD | 11.45 | ¥329 2.22 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
+2.68
|
€349.65M 403.61M USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
Chorus Aviation
CHRRF
US
|
$17.56 — |
0
|
$403.47M — | $101.00 — | $17.57 — | $17.73 — | $403.47M — | 9.43 | $1.86 — | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,360 22.68 USD |
-0.3
|
¥59B 401.49M USD | ¥38K 257.19 USD | ¥3,360 22.68 USD | ¥3,435 23.19 USD | ¥59B 401.49M USD | 11.46 | ¥293 1.98 USD | ||
|
Paul Mueller Company
MUEL
US
|
$445.00 — |
-0.06
|
$400.00M — | $56.00 — | $441.67 — | $446.50 — | $400.00M — | 2.59 | $171.37 — | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,440 9.72 USD |
-6.74
|
¥59B 399.84M USD | ¥943K 6.36K USD | ¥1,440 9.72 USD | ¥1,657 11.19 USD | ¥59B 399.84M USD | 0 | -¥10 -0.06 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.40 3.06 USD |
+2.01
|
NT$12.58B 399.81M USD | NT$158.62K 5.04K USD | NT$94.00 2.99 USD | NT$96.40 3.06 USD | NT$12.58B 399.81M USD | 10.21 | NT$9.44 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.60 21.47 USD |
0
|
€346.18M 399.61M USD | €432.00 498.67 USD | €18.35 21.18 USD | €18.60 21.47 USD | €346.18M 399.61M USD | 22.40 | €0.83 0.96 USD | ||
|
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$60.69 3.59 USD |
+0.36
|
MX$6.75B 399.56M USD | MX$791.00 46.84 USD | MX$60.50 3.58 USD | MX$61.90 3.67 USD | MX$6.75B 399.56M USD | 0 | -MX$67.20 -3.9 USD | ||
Alfen N.V.
703.DE
DE
|
€15.85 18.3 USD |
0
|
€344.63M 397.81M USD | €1.01K 1.16K USD | €15.68 18.1 USD | €15.85 18.3 USD | €344.63M 397.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.40 14.33 USD |
+0.4
|
NOK 4.12B 395.01M USD | NOK 973.00 93.34 USD | NOK 149.00 14.29 USD | NOK 150.20 14.41 USD | NOK 4.12B 395.01M USD | 17.91 | NOK 8.34 0.8 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.00 0.42 USD |
+2.74
|
THB 14.03B 394.78M USD | THB 15.82M 445.04K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 14.03B 394.78M USD | 15.15 | THB 0.99 0.03 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.70 14.66 USD |
+1.2
|
€341.91M 394.68M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €341.91M 394.68M USD | 8.46 | €1.50 1.73 USD | ||
Alfen N.V.
703.F
DE
|
€15.72 18.15 USD |
-1.93
|
€341.80M 394.55M USD | €280.00 323.21 USD | €15.72 18.15 USD | €15.75 18.18 USD | €341.80M 394.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€9.85 11.37 USD |
+0.51
|
€341.49M 394.2M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €341.49M 394.2M USD | 0 | -€6.61 -7.6 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,755 25.35 USD |
+4.6
|
¥58B 394.04M USD | ¥99K 666.25 USD | ¥3,675 24.81 USD | ¥3,880 26.19 USD | ¥58B 394.04M USD | 35.46 | ¥106 0.71 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥545 3.68 USD |
0
|
¥58B 392.11M USD | ¥349K 2.36K USD | ¥545 3.68 USD | ¥551 3.72 USD | ¥58B 392.11M USD | 36.50 | ¥15 0.1 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
0
|
€338.07M 390.24M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€12.00 13.85 USD |
+3.45
|
€337.61M 389.71M USD | €115.00 132.75 USD | €12.00 13.85 USD | €12.00 13.85 USD | €337.61M 389.71M USD | 0 | -€0.46 -0.5 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,060 54.41 USD |
+0.12
|
¥58B 389.64M USD | ¥1K 7.43 USD | ¥7,860 53.06 USD | ¥8,120 54.81 USD | ¥58B 389.64M USD | 13.56 | ¥594 4.01 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 19.83M 558.01K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.18 16.37 USD |
-0.7
|
€335.72M 387.53M USD | €0.00 0 USD | €14.18 16.37 USD | €14.18 16.37 USD | €335.72M 387.53M USD | 20.55 | €0.69 0.8 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,429 16.4 USD |
0
|
¥57B 387.3M USD | ¥52K 348.99 USD | ¥2,389 16.13 USD | ¥2,458 16.59 USD | ¥57B 387.3M USD | 13.17 | ¥184 1.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||