Sonuç Sayfası 70 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.21 0.03 USD |
0
|
THB 10.98B 308.99M USD | THB 95.20K 2.68K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 10.98B 308.99M USD | 8.64 | THB 0.14 0.003 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.40 8.48 USD |
-1.34
|
NOK 3.22B 308.64M USD | NOK 6.42K 616.24 USD | NOK 86.40 8.29 USD | NOK 90.80 8.71 USD | NOK 3.22B 308.64M USD | 19.60 | NOK 4.51 0.43 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$308.52M — | $6.40K — | $0.65 — | $0.65 — | $308.52M — | 16.25 | $0.04 — | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥4K 30.38 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| K&S Corporation Limited KSC.AX | A$3.40 2.25 USD |
0
|
A$465.28M 307.95M USD | A$5.07K 3.35K USD | A$3.33 2.2 USD | A$3.40 2.25 USD | A$465.28M 307.95M USD | 16.19 | A$0.21 0.14 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,047 13.82 USD |
+0.74
|
¥45B 307.03M USD | ¥11K 72.23 USD | ¥2,029 13.7 USD | ¥2,049 13.83 USD | ¥45B 307.03M USD | 10.87 | ¥188 1.27 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹394.15 4.77 USD |
+0.66
|
₹25.36B 306.86M USD | ₹3.96K 47.95 USD | ₹387.10 4.68 USD | ₹396.70 4.8 USD | ₹25.36B 306.86M USD | 26.24 | ₹15.02 0.18 USD | ||
| Porvair PVARF | $6.65 — |
-35.59
|
$306.80M — | $202.00 — | $7.68 — | $7.68 — | $306.80M — | 14.14 | $0.47 — | ||
| Sodick Co., Ltd. 6143.T | ¥897 6.06 USD |
-2.5
|
¥45B 306.69M USD | ¥244K 1.65K USD | ¥894 6.03 USD | ¥911 6.15 USD | ¥45B 306.69M USD | 10.32 | ¥87 0.59 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.45 5.96 USD |
-1.8
|
€279.97M 306.04M USD | €1.20K 1.31K USD | €5.45 5.96 USD | €5.45 5.96 USD | €279.97M 306.04M USD | 15.13 | €0.36 0.39 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.65 6.18 USD |
-0.88
|
€279.82M 305.89M USD | €4.50K 4.92K USD | €5.65 6.18 USD | €5.65 6.18 USD | €279.82M 305.89M USD | 21.73 | €0.26 0.28 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,462.00 17.69 USD |
-1.49
|
₹25.20B 304.9M USD | ₹8.03K 97.1 USD | ₹1,458.60 17.65 USD | ₹1,499.90 18.15 USD | ₹25.20B 304.9M USD | 52.97 | ₹27.60 0.33 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €46.40 50.72 USD |
+0.43
|
€278.40M 304.33M USD | €100.00 109.31 USD | €46.20 50.5 USD | €46.40 50.72 USD | €278.40M 304.33M USD | 17.24 | €2.69 2.94 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.30 2.43 USD |
+0.4
|
NOK 3.17B 304.21M USD | NOK 16.05K 1.54K USD | NOK 25.00 2.4 USD | NOK 25.70 2.47 USD | NOK 3.17B 304.21M USD | 0 | -NOK 2.12 -0.2 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹390.95 4.73 USD |
-0.99
|
₹25.14B 304.13M USD | ₹1.77K 21.43 USD | ₹389.85 4.72 USD | ₹394.15 4.77 USD | ₹25.14B 304.13M USD | 26.06 | ₹15.00 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,462.65 17.7 USD |
-1.39
|
₹25.13B 304.08M USD | ₹410.00 4.96 USD | ₹1,461.00 17.68 USD | ₹1,481.95 17.93 USD | ₹25.13B 304.08M USD | 53.01 | ₹27.59 0.33 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.65 1.55 USD |
-1.92
|
NT$9.57B 304.02M USD | NT$80.83K 2.57K USD | NT$48.65 1.55 USD | NT$49.85 1.58 USD | NT$9.57B 304.02M USD | 11.47 | NT$4.24 0.13 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.28 USD |
+0.8
|
€275.82M 301.51M USD | €1.31K 1.43K USD | €0.25 0.28 USD | €0.25 0.28 USD | €275.82M 301.51M USD | 4.20 | €0.06 0.07 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €22.80 24.92 USD |
+0.88
|
€275.82M 301.5M USD | €92.00 100.57 USD | €22.80 24.92 USD | €23.00 25.14 USD | €275.82M 301.5M USD | 13.10 | €1.74 1.9 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,530 84.58 USD |
-2.87
|
¥45B 301.38M USD | ¥500 3.38 USD | ¥12,530 84.58 USD | ¥12,900 87.08 USD | ¥45B 301.38M USD | 14.98 | ¥836 5.64 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,300 11.55 USD |
-1.54
|
₩399B 301.25M USD | ₩681 0.51 USD | ₩15,300 11.55 USD | ₩15,400 11.62 USD | ₩399B 301.25M USD | 0 | ₩0 0 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-15.43
|
$301.14M — | $5.00 — | $3.26 — | $3.26 — | $301.14M — | 0 | -$0.06 — | ||
| Teixeira Duarte, S.A. TXC2.F | €0.63 0.69 USD |
-0.95
|
€275.34M 300.99M USD | €800.00 874.51 USD | €0.63 0.69 USD | €0.63 0.69 USD | €275.34M 300.99M USD | 4.48 | €0.14 0.15 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+2.65
|
€272.92M 298.34M USD | €519.00 567.34 USD | €0.19 0.21 USD | €0.19 0.21 USD | €272.92M 298.34M USD | 4.85 | €0.04 0.04 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$3.00 0.18 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Kelly Services, Inc. KYSA.F | €7.70 8.42 USD |
+1.99
|
€272.11M 297.45M USD | €150.00 163.97 USD | €7.70 8.42 USD | €7.70 8.42 USD | €272.11M 297.45M USD | 0 | -€3.78 -4.1 USD | ||
| XP Power Limited 4XP.SG | €9.70 10.6 USD |
-1.02
|
€271.91M 297.24M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €271.91M 297.24M USD | 0 | -€0.65 -0.7 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.53 12.6 USD |
-2.29
|
€271.29M 296.56M USD | €2.00K 2.19K USD | €11.53 12.6 USD | €11.80 12.9 USD | €271.29M 296.56M USD | 14.78 | €0.78 0.85 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 873.00 27.42 USD |
-1.02
|
TRY 9.43B 296.09M USD | TRY 24.23K 760.93 USD | TRY 868.00 27.26 USD | TRY 888.00 27.89 USD | TRY 9.43B 296.09M USD | 24.25 | TRY 35.99 1.13 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹337.90 4.09 USD |
+0.25
|
₹24.43B 295.53M USD | ₹2.26K 27.35 USD | ₹335.95 4.06 USD | ₹339.75 4.11 USD | ₹24.43B 295.53M USD | 0 | -₹137.70 -1.6 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Lubawa S.A. WQ2.F | €1.75 1.91 USD |
-12.82
|
€268.57M 293.58M USD | €10.08K 11.02K USD | €1.75 1.91 USD | €2.10 2.3 USD | €268.57M 293.58M USD | 11.64 | €0.15 0.16 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹336.00 4.07 USD |
+0.01
|
₹24.25B 293.34M USD | ₹96.00 1.16 USD | ₹336.00 4.07 USD | ₹336.00 4.07 USD | ₹24.25B 293.34M USD | 0 | -₹137.70 -1.6 USD | ||
| Okabe Co., Ltd. 5959.T | ¥952 6.43 USD |
-1.55
|
¥43B 293.13M USD | ¥151K 1.02K USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥43B 293.13M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,970 33.55 USD |
-3.13
|
¥43B 293M USD | ¥190K 1.29K USD | ¥4,805 32.44 USD | ¥5,160 34.83 USD | ¥43B 293M USD | 15.04 | ¥330 2.23 USD | ||
| QST International Corp. 8349.TWO | NT$44.15 1.4 USD |
-0.45
|
NT$9.22B 292.95M USD | NT$18.59K 590.73 USD | NT$44.15 1.4 USD | NT$44.45 1.41 USD | NT$9.22B 292.95M USD | 20.63 | NT$2.14 0.07 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
-20
|
€266.30M 291.1M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €266.30M 291.1M USD | 0 | €0.00 0 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹330.55 4 USD |
+1.57
|
₹24.03B 290.68M USD | ₹653.00 7.9 USD | ₹311.65 3.77 USD | ₹330.75 4 USD | ₹24.03B 290.68M USD | 52.38 | ₹6.31 0.08 USD | ||
| Yamato Corporation 1967.T | ¥1,922 12.97 USD |
-0.98
|
¥43B 290.45M USD | ¥6K 39.15 USD | ¥1,916 12.93 USD | ¥1,938 13.08 USD | ¥43B 290.45M USD | 9.86 | ¥195 1.32 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,840 19.17 USD |
-0.35
|
¥43B 289.61M USD | ¥800 5.4 USD | ¥2,835 19.14 USD | ¥2,850 19.24 USD | ¥43B 289.61M USD | 13.02 | ¥218 1.47 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,519 10.25 USD |
+1.27
|
¥43B 289.29M USD | ¥130K 878.21 USD | ¥1,503 10.15 USD | ¥1,521 10.27 USD | ¥43B 289.29M USD | 11.41 | ¥133 0.9 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.84 14.04 USD |
+0.16
|
€264.61M 289.25M USD | €200.00 218.63 USD | €12.84 14.04 USD | €12.84 14.04 USD | €264.61M 289.25M USD | 0 | -€0.19 -0.2 USD | ||
| Crawford United CRAWA | $81.41 — |
-0.05
|
$289.16M — | $700.00 — | $81.40 — | $81.55 — | $289.16M — | 16.44 | $4.95 — | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 69.80 6.81 USD |
+7.06
|
SEK 2.95B 288.28M USD | SEK 16.70K 1.63K USD | SEK 65.80 6.42 USD | SEK 71.00 6.93 USD | SEK 2.95B 288.28M USD | 24.75 | SEK 2.82 0.28 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹273.60 3.31 USD |
-1.07
|
₹23.83B 288.26M USD | ₹628.00 7.6 USD | ₹272.50 3.3 USD | ₹278.00 3.36 USD | ₹23.83B 288.26M USD | 41.77 | ₹6.55 0.08 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
-0.59
|
€263.66M 288.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.66M 288.22M USD | 16.89 | €0.01 0.01 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 171.80 16.77 USD |
-1.26
|
SEK 2.95B 287.87M USD | SEK 7.41K 722.92 USD | SEK 170.00 16.59 USD | SEK 174.00 16.98 USD | SEK 2.95B 287.87M USD | 45.09 | SEK 3.81 0.37 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹327.00 3.96 USD |
-1.19
|
₹23.77B 287.56M USD | ₹3.36K 40.67 USD | ₹327.00 3.96 USD | ₹329.95 3.99 USD | ₹23.77B 287.56M USD | 51.90 | ₹6.30 0.08 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,500.00 0.1 USD |
-2.6
|
IDR 4.50T 287.56M USD | IDR 2.61M 167.05 USD | IDR 1,460.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 4.50T 287.56M USD | 19.36 | IDR 77.46 0.004 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹272.45 3.3 USD |
-0.18
|
₹23.73B 287.05M USD | ₹1.44K 17.43 USD | ₹271.15 3.28 USD | ₹273.40 3.31 USD | ₹23.73B 287.05M USD | 41.65 | ₹6.54 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,334.10 28.24 USD |
-1.11
|
₹23.67B 286.43M USD | ₹371.00 4.49 USD | ₹2,328.00 28.16 USD | ₹2,400.00 29.04 USD | ₹23.67B 286.43M USD | 31.19 | ₹74.82 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,332.60 28.22 USD |
-0.74
|
₹23.66B 286.24M USD | ₹3.36K 40.67 USD | ₹2,319.90 28.07 USD | ₹2,372.80 28.71 USD | ₹23.66B 286.24M USD | 31.21 | ₹74.73 0.9 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,035 20.49 USD |
-2.72
|
¥42B 286.21M USD | ¥10K 66.15 USD | ¥3,035 20.49 USD | ¥3,105 20.96 USD | ¥42B 286.21M USD | 14.11 | ¥215 1.45 USD | ||
| Lycopodium LYOPF | $7.20 — |
-28
|
$286.13M — | $100.00 — | $7.20 — | $7.20 — | $286.13M — | 10.14 | $0.71 — | ||
| TOLI Corporation 7971.T | ¥727 4.91 USD |
-0.82
|
¥42B 285.84M USD | ¥63K 425.94 USD | ¥726 4.9 USD | ¥736 4.97 USD | ¥42B 285.84M USD | 12.20 | ¥60 0.4 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.05
|
CLP 282B 285.79M USD | CLP 3K 3.4 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 282B 285.79M USD | 14.97 | CLP 7 0.006 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,841 19.18 USD |
-1.53
|
¥42B 285.04M USD | ¥15K 102.6 USD | ¥2,807 18.95 USD | ¥2,868 19.36 USD | ¥42B 285.04M USD | 22.63 | ¥126 0.85 USD | ||
| Ag Growth International Inc. 7AG.F | €13.30 14.54 USD |
-0.75
|
€260.66M 284.94M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.50 14.76 USD | €260.66M 284.94M USD | 0 | -€0.22 -0.2 USD | ||
| EXEL Industries SA EXE.PA | €38.40 41.98 USD |
-3.03
|
€260.45M 284.71M USD | €598.00 653.69 USD | €38.40 41.98 USD | €39.60 43.29 USD | €260.45M 284.71M USD | 4.51 | €8.50 9.29 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.06 13.18 USD |
-2.43
|
€260.41M 284.66M USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.22 13.36 USD | €260.41M 284.66M USD | 13.40 | €0.90 0.98 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,300 22.28 USD |
+0.15
|
¥42B 284.12M USD | ¥26K 178.21 USD | ¥3,290 22.21 USD | ¥3,330 22.48 USD | ¥42B 284.12M USD | 11.26 | ¥293 1.98 USD | ||
| Mo-BRUK S.A. 1VX.F | €73.80 80.67 USD |
+1.79
|
€259.25M 283.4M USD | €161.00 175.99 USD | €73.50 80.35 USD | €73.80 80.67 USD | €259.25M 283.4M USD | 388.42 | €0.19 0.21 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Mo-BRUK S.A. MBR.WA | PLN 316.50 80.45 USD |
+0.32
|
PLN 1.11B 282.6M USD | PLN 4.13K 1.05K USD | PLN 312.00 79.3 USD | PLN 317.50 80.7 USD | PLN 1.11B 282.6M USD | 385.97 | PLN 0.82 0.21 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,451 9.79 USD |
-2.03
|
¥42B 282.03M USD | ¥33K 220.06 USD | ¥1,447 9.77 USD | ¥1,488 10.04 USD | ¥42B 282.03M USD | 7.61 | ¥190 1.29 USD | ||
| Amadeus FiRe AG 0DK9.IL | €43.28 47.31 USD |
-0.12
|
€257.11M 281.05M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €257.11M 281.05M USD | 5.94 | €7.28 7.96 USD | ||
| JDC Corporation 1887.T | ¥522 3.52 USD |
-0.95
|
¥42B 280.67M USD | ¥64K 431.34 USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥42B 280.67M USD | 31.44 | ¥17 0.11 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,835 12.39 USD |
-3.47
|
¥42B 280.29M USD | ¥139K 936.94 USD | ¥1,820 12.29 USD | ¥1,875 12.66 USD | ¥42B 280.29M USD | 46.40 | ¥40 0.27 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹612.95 7.42 USD |
+0.52
|
₹23.09B 279.33M USD | ₹1.30K 15.68 USD | ₹604.30 7.31 USD | ₹629.30 7.61 USD | ₹23.09B 279.33M USD | 15.75 | ₹38.90 0.47 USD | ||
| Campine NV CAMB.BR | €170.00 185.83 USD |
-5.29
|
€255.00M 278.75M USD | €1.74K 1.9K USD | €170.00 185.83 USD | €173.00 189.11 USD | €255.00M 278.75M USD | 5.37 | €31.63 34.58 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.70 1.48 USD |
-1.16
|
NT$8.76B 278.47M USD | NT$52.04K 1.65K USD | NT$46.60 1.48 USD | NT$47.00 1.49 USD | NT$8.76B 278.47M USD | 15.31 | NT$3.05 0.1 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,446 9.76 USD |
-2.43
|
¥41B 278.39M USD | ¥20K 131.63 USD | ¥1,445 9.75 USD | ¥1,467 9.9 USD | ¥41B 278.39M USD | 10.02 | ¥144 0.97 USD | ||
| CTS Co., Ltd. 4345.T | ¥997 6.73 USD |
-0.1
|
¥41B 278.04M USD | ¥66K 446.87 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥41B 278.04M USD | 16.73 | ¥60 0.4 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 456 0.46 USD |
+1.34
|
CLP 274B 277.93M USD | CLP 45K 45.69 USD | CLP 455 0.46 USD | CLP 460 0.47 USD | CLP 274B 277.93M USD | 9.33 | CLP 49 0.05 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,773 18.72 USD |
-4.97
|
¥41B 277.14M USD | ¥46K 313.21 USD | ¥2,763 18.65 USD | ¥2,928 19.76 USD | ¥41B 277.14M USD | 14.48 | ¥191 1.29 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,185 8 USD |
-0.08
|
¥41B 277.05M USD | ¥1M 6.95K USD | ¥1,173 7.92 USD | ¥1,196 8.07 USD | ¥41B 277.05M USD | 11.78 | ¥101 0.68 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,730.00 0.11 USD |
+0.29
|
IDR 4.33T 276.61M USD | IDR 636.00K 40.64 USD | IDR 1,720.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 4.33T 276.61M USD | 6.83 | IDR 253.06 0.02 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,170.00 0.07 USD |
+0.43
|
IDR 4.32T 275.97M USD | IDR 1.22M 77.78 USD | IDR 1,165.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 4.32T 275.97M USD | 11.37 | IDR 102.87 0.006 USD | ||
| Parker Corporation 9845.T | ¥1,630 11 USD |
+0.37
|
¥41B 275.39M USD | ¥35K 238.28 USD | ¥1,612 10.88 USD | ¥1,642 11.08 USD | ¥41B 275.39M USD | 10.34 | ¥158 1.06 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 6,940.00 19.19 USD |
-1.14
|
HUF 99.56B 275.35M USD | HUF 4.64K 12.82 USD | HUF 6,900.00 19.08 USD | HUF 7,020.00 19.42 USD | HUF 99.56B 275.35M USD | 10.64 | HUF 652.16 1.8 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.16 0.17 USD |
+22.83
|
€251.62M 275.05M USD | €448.00 489.72 USD | €0.13 0.14 USD | €0.16 0.17 USD | €251.62M 275.05M USD | 3.89 | €0.04 0.04 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.40 8.09 USD |
+0.68
|
€251.20M 274.59M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €251.20M 274.59M USD | 13.70 | €0.54 0.59 USD | ||
| TAKKT AG 0GC8.IL | €3.68 4.02 USD |
-1.28
|
€250.56M 273.9M USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €250.56M 273.9M USD | 4.03 | €0.91 0.99 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥4,905 33.11 USD |
-2.49
|
¥40B 273.32M USD | ¥16K 106.65 USD | ¥4,900 33.08 USD | ¥5,030 33.95 USD | ¥40B 273.32M USD | 24.87 | ¥197 1.33 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,020 20.39 USD |
-0.98
|
¥40B 273.2M USD | ¥9K 62.1 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥40B 273.2M USD | 12.20 | ¥247 1.67 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,988 13.42 USD |
0
|
¥40B 273.19M USD | ¥3K 22.28 USD | ¥1,988 13.42 USD | ¥1,992 13.45 USD | ¥40B 273.19M USD | 22.42 | ¥89 0.6 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,135 21.16 USD |
0
|
¥40B 273.1M USD | ¥6K 42.53 USD | ¥3,085 20.82 USD | ¥3,145 21.23 USD | ¥40B 273.1M USD | 11.83 | ¥265 1.79 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.70 14.98 USD |
+3.4
|
€249.61M 272.86M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €249.61M 272.86M USD | 5.59 | €2.45 2.68 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩7,010 5.29 USD |
0
|
₩361B 272.69M USD | ₩66K 49.88 USD | ₩6,960 5.25 USD | ₩7,100 5.36 USD | ₩361B 272.69M USD | 0 | ₩0 0 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥580 3.92 USD |
-4.45
|
¥40B 272.59M USD | ¥442K 2.99K USD | ¥579 3.91 USD | ¥602 4.06 USD | ¥40B 272.59M USD | 23.19 | ¥25 0.17 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,661 17.96 USD |
-1.92
|
¥40B 271.62M USD | ¥16K 111.38 USD | ¥2,658 17.94 USD | ¥2,713 18.31 USD | ¥40B 271.62M USD | 18.33 | ¥145 0.98 USD | ||
| PIA Corporation 4337.T | ¥2,621 17.69 USD |
-0.53
|
¥40B 271.33M USD | ¥10K 64.13 USD | ¥2,611 17.62 USD | ¥2,648 17.87 USD | ¥40B 271.33M USD | 13.85 | ¥189 1.28 USD | ||
| TCI Express Limited TCIEXP.NS | ₹581.80 7.04 USD |
+3.04
|
₹22.38B 270.76M USD | ₹13.67K 165.4 USD | ₹558.90 6.76 USD | ₹590.00 7.14 USD | ₹22.38B 270.76M USD | 26.52 | ₹21.93 0.27 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥801 5.41 USD |
-2.08
|
¥40B 270.71M USD | ¥72K 487.37 USD | ¥801 5.41 USD | ¥818 5.52 USD | ¥40B 270.71M USD | 16.57 | ¥48 0.33 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,142 14.46 USD |
-0.37
|
¥40B 270.09M USD | ¥13K 85.73 USD | ¥2,138 14.43 USD | ¥2,153 14.53 USD | ¥40B 270.09M USD | 46.99 | ¥46 0.31 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,200.00 1365.34 USD |
-0.83
|
CHF 236.73M 269.35M USD | CHF 989.00 1.13K USD | CHF 1,150.00 1308.45 USD | CHF 1,210.00 1376.72 USD | CHF 236.73M 269.35M USD | 9.51 | CHF 126.08 143.45 USD | ||
| Civeo Corporation 44C1.F | €18.90 20.66 USD |
+0.53
|
€245.05M 267.87M USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €245.05M 267.87M USD | 0 | -€1.78 -1.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||