Trang kết quả 70 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,337 15.78 USD |
+0.13
|
¥67B 453.7M USD | ¥33K 221.41 USD | ¥2,337 15.78 USD | ¥2,359 15.92 USD | ¥67B 453.7M USD | 10.06 | ¥232 1.57 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,712 18.31 USD |
-2.48
|
¥67B 453.65M USD | ¥62K 420.54 USD | ¥2,712 18.31 USD | ¥2,854 19.27 USD | ¥67B 453.65M USD | 12.09 | ¥224 1.51 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹250.80 3.03 USD |
+2.08
|
₹37.46B 453.2M USD | ₹49.00K 592.78 USD | ₹243.05 2.94 USD | ₹254.35 3.08 USD | ₹37.46B 453.2M USD | 16.90 | ₹14.84 0.18 USD | ||
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
-2.34
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€4.04 4.66 USD |
-2.42
|
€390.22M 450.44M USD | €10.00 11.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €390.22M 450.44M USD | 0 | -€0.17 -0.1 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.41 USD |
-6.32
|
€389.66M 449.8M USD | €41.70K 48.14K USD | €0.36 0.41 USD | €0.36 0.41 USD | €389.66M 449.8M USD | 4.45 | €0.08 0.09 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$144.70 -8.5 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.60 44.56 USD |
-1.03
|
€389.09M 449.14M USD | €1.31K 1.52K USD | €38.00 43.86 USD | €39.00 45.02 USD | €389.09M 449.14M USD | 12.61 | €3.06 3.53 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,047 7.07 USD |
+0.48
|
¥67B 449.07M USD | ¥169K 1.14K USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥67B 449.07M USD | 11.44 | ¥91 0.62 USD | ||
Elixirr International plc
54K.F
DE
|
€7.80 9 USD |
-1.89
|
€386.58M 446.24M USD | €493.00 569.09 USD | €7.80 9 USD | €7.80 9 USD | €386.58M 446.24M USD | 18.13 | €0.43 0.5 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹819.05 9.91 USD |
-0.62
|
₹36.82B 445.49M USD | ₹68.10K 823.95 USD | ₹812.00 9.82 USD | ₹827.90 10.02 USD | ₹36.82B 445.49M USD | 63.68 | ₹12.86 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹996.45 12.06 USD |
-1.24
|
₹36.78B 445.01M USD | ₹67.44K 815.86 USD | ₹989.00 11.97 USD | ₹1,031.50 12.48 USD | ₹36.78B 445.01M USD | 31.35 | ₹31.78 0.38 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.20 44.1 USD |
-0.52
|
€385.06M 444.48M USD | €0.00 0 USD | €37.60 43.4 USD | €38.50 44.44 USD | €385.06M 444.48M USD | 12.48 | €3.06 3.53 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹994.65 12.03 USD |
-1.43
|
₹36.72B 444.2M USD | ₹2.15K 26.06 USD | ₹988.05 11.95 USD | ₹1,029.15 12.45 USD | ₹36.72B 444.2M USD | 31.28 | ₹31.79 0.38 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
+1.56
|
€383.32M 442.48M USD | €205.00 236.64 USD | €25.40 29.32 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.10 -1.2 USD | ||
SFC Energy AG
F3C.F
DE
|
€22.00 25.4 USD |
-3.08
|
€382.76M 441.83M USD | €3.17K 3.65K USD | €21.60 24.93 USD | €22.50 25.97 USD | €382.76M 441.83M USD | 0 | -€0.06 -0.06 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹421.45 5.1 USD |
-3.39
|
₹36.49B 441.44M USD | ₹28.95K 350.27 USD | ₹417.85 5.06 USD | ₹440.00 5.32 USD | ₹36.49B 441.44M USD | 19.79 | ₹21.29 0.26 USD | ||
Nel ASA
D7GA.F
DE
|
€6.20 7.16 USD |
-2.36
|
€379.86M 438.49M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.25 7.21 USD | €379.86M 438.49M USD | 0 | -€1.82 -2.1 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
SNT Energy Co., Ltd.
100840.KS
KR
|
₩29,300 22.12 USD |
-7.13
|
₩579B 437.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.80 12.47 USD |
-0.47
|
SEK 4.48B 436.95M USD | SEK 30.95K 3.02K USD | SEK 125.80 12.28 USD | SEK 128.60 12.55 USD | SEK 4.48B 436.95M USD | 17.22 | SEK 7.42 0.72 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,647 11.12 USD |
-1.85
|
¥65B 436.89M USD | ¥103K 695.95 USD | ¥1,645 11.1 USD | ¥1,666 11.25 USD | ¥65B 436.89M USD | 12.33 | ¥134 0.9 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.84 3.28 USD |
-0.7
|
€378.44M 436.84M USD | €1.59K 1.84K USD | €2.84 3.28 USD | €2.84 3.28 USD | €378.44M 436.84M USD | 284.00 | €0.01 0.01 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,543 17.17 USD |
-4.51
|
¥65B 436.56M USD | ¥86K 583.22 USD | ¥2,543 17.17 USD | ¥2,691 18.17 USD | ¥65B 436.56M USD | 10.91 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥800 5.4 USD |
-0.99
|
¥65B 435.94M USD | ¥423K 2.85K USD | ¥800 5.4 USD | ¥813 5.49 USD | ¥65B 435.94M USD | 12.59 | ¥64 0.43 USD | ||
PageGroup
MPGPF
US
|
$1.40 — |
-15.49
|
$435.91M — | $100.00 — | $1.40 — | $1.40 — | $435.91M — | 35.00 | $0.04 — | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,257 8.49 USD |
-1.95
|
¥64B 435.1M USD | ¥237K 1.6K USD | ¥1,257 8.49 USD | ¥1,295 8.74 USD | ¥64B 435.1M USD | 7.62 | ¥165 1.11 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,350 20.64 USD |
-15.46
|
₩573B 432.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩573B 432.8M USD | 0 | ₩0 0 USD | ||
PAX Global Technology
PXGYF
US
|
$0.41 — |
0
|
$431.80M — | $2.50K — | $0.42 — | $0.42 — | $431.80M — | 4.50 | $0.09 — | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$16.28 3.3 USD |
+3.04
|
R$2.13B 431.53M USD | R$42.00 8.51 USD | R$15.83 3.21 USD | R$16.84 3.41 USD | R$2.13B 431.53M USD | 0 | -R$42.99 -8.7 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$13.58B 431.35M USD | NT$34.23K 1.09K USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$13.58B 431.35M USD | 23.14 | NT$3.91 0.12 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,802 18.91 USD |
-1.02
|
¥64B 431.01M USD | ¥89K 602.12 USD | ¥2,802 18.91 USD | ¥2,855 19.27 USD | ¥64B 431.01M USD | 14.97 | ¥187 1.26 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,395.80 16.89 USD |
+2.13
|
₹35.61B 430.85M USD | ₹97.09K 1.17K USD | ₹1,361.10 16.47 USD | ₹1,415.00 17.12 USD | ₹35.61B 430.85M USD | 14.12 | ₹98.81 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,396.95 16.9 USD |
+2.48
|
₹35.52B 429.7M USD | ₹5.09K 61.6 USD | ₹1,340.20 16.21 USD | ₹1,413.35 17.1 USD | ₹35.52B 429.7M USD | 14.13 | ₹98.83 1.2 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,165 7.86 USD |
+1.04
|
¥63B 427.34M USD | ¥262K 1.77K USD | ¥1,144 7.72 USD | ¥1,183 7.99 USD | ¥63B 427.34M USD | 15.05 | ¥77 0.52 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹559.80 6.77 USD |
+1.97
|
₹35.21B 426.03M USD | ₹684.48K 8.28K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹35.21B 426.03M USD | 46.57 | ₹12.02 0.15 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€47.40 54.72 USD |
-3.27
|
€368.89M 425.82M USD | €7.00 8.08 USD | €47.40 54.72 USD | €47.40 54.72 USD | €368.89M 425.82M USD | 0 | -€0.43 -0.4 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,590 51.23 USD |
-2.69
|
¥63B 424.31M USD | ¥16K 110.7 USD | ¥7,580 51.17 USD | ¥7,880 53.19 USD | ¥63B 424.31M USD | 11.32 | ¥670 4.52 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
+1.36
|
¥63B 422.71M USD | ¥140K 943.69 USD | ¥733 4.95 USD | ¥743 5.02 USD | ¥63B 422.71M USD | 14.41 | ¥52 0.35 USD | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,318 8.9 USD |
-1.49
|
¥62B 420.98M USD | ¥294K 1.99K USD | ¥1,316 8.88 USD | ¥1,342 9.06 USD | ¥62B 420.98M USD | 10.38 | ¥127 0.86 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,185 8 USD |
-1
|
¥62B 420.08M USD | ¥147K 994.32 USD | ¥1,183 7.99 USD | ¥1,222 8.25 USD | ¥62B 420.08M USD | 0 | -¥307 -2.07 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩43,050 32.5 USD |
-8.01
|
₩556B 419.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩556B 419.88M USD | 0 | ₩0 0 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,465 30.14 USD |
-2.93
|
¥62B 419.88M USD | ¥40K 272.04 USD | ¥4,465 30.14 USD | ¥4,595 31.02 USD | ¥62B 419.88M USD | 18.93 | ¥236 1.59 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.14 15.17 USD |
-0.3
|
€362.17M 418.07M USD | €367.00 423.64 USD | €13.14 15.17 USD | €13.14 15.17 USD | €362.17M 418.07M USD | 17.51 | €0.75 0.87 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.05 5.44 USD |
+0.87
|
₹34.53B 417.71M USD | ₹2.14K 25.87 USD | ₹445.95 5.4 USD | ₹458.00 5.54 USD | ₹34.53B 417.71M USD | 45.05 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹449.35 5.44 USD |
+0.55
|
₹34.48B 417.19M USD | ₹37.12K 449.09 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.48B 417.19M USD | 44.89 | ₹10.01 0.12 USD | ||
PageGroup plc
3MI.F
DE
|
€1.16 1.34 USD |
-9.38
|
€361.18M 416.92M USD | €158.00 182.38 USD | €1.16 1.34 USD | €1.16 1.34 USD | €361.18M 416.92M USD | 38.66 | €0.03 0.03 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 6.48T 414.28M USD | IDR 804.80K 51.43 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$13.02B 413.7M USD | NT$72.34K 2.3K USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$13.02B 413.7M USD | 15.03 | NT$3.87 0.12 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.65 8.83 USD |
+2
|
€358.26M 413.55M USD | €788.00 909.62 USD | €7.65 8.83 USD | €7.65 8.83 USD | €358.26M 413.55M USD | 26.37 | €0.29 0.33 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.12 4.75 USD |
-2.14
|
€358.09M 413.36M USD | €72.00 83.11 USD | €4.12 4.75 USD | €4.22 4.87 USD | €358.09M 413.36M USD | 51.43 | €0.08 0.09 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,219.15 14.75 USD |
+0.73
|
₹34.14B 412.99M USD | ₹25.87K 312.98 USD | ₹1,186.60 14.36 USD | ₹1,236.80 14.96 USD | ₹34.14B 412.99M USD | 228.73 | ₹5.33 0.06 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,482 10 USD |
+3.42
|
¥61B 411.5M USD | ¥363K 2.45K USD | ¥1,423 9.61 USD | ¥1,510 10.19 USD | ¥61B 411.5M USD | 0 | -¥10 -0.06 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.73 3.15 USD |
+2.71
|
€356.37M 411.38M USD | €5.42K 6.26K USD | €2.57 2.97 USD | €2.79 3.22 USD | €356.37M 411.38M USD | 0 | -€7.28 -8.4 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,094.35 13.24 USD |
+7.43
|
₹33.93B 410.49M USD | ₹35.98K 435.3 USD | ₹1,027.95 12.44 USD | ₹1,116.10 13.5 USD | ₹33.93B 410.49M USD | 42.12 | ₹25.98 0.31 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.30 14.2 USD |
-2.38
|
€354.58M 409.31M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €354.58M 409.31M USD | 0 | -€6.46 -7.4 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,089.80 13.18 USD |
+7
|
₹33.79B 408.78M USD | ₹685.07K 8.29K USD | ₹1,024.00 12.39 USD | ₹1,117.90 13.52 USD | ₹33.79B 408.78M USD | 41.96 | ₹25.97 0.31 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$3.20B 408.68M USD | HK$10.00K 1.28K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$3.20B 408.68M USD | 5.07 | HK$0.38 0.05 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.85 7.91 USD |
-1.86
|
€353.68M 408.27M USD | €4.25K 4.91K USD | €6.80 7.85 USD | €7.00 8.08 USD | €353.68M 408.27M USD | 8.89 | €0.77 0.89 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.90 16.05 USD |
-2.8
|
€353.50M 408.05M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €353.50M 408.05M USD | 11.03 | €1.26 1.45 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
-0.49
|
€352.51M 406.92M USD | €713.00 823.04 USD | €20.20 23.32 USD | €20.50 23.66 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,118 14.3 USD |
+0.05
|
¥60B 406.83M USD | ¥46K 309.16 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥60B 406.83M USD | 14.02 | ¥151 1.02 USD | ||
Chorus Aviation
CHRRF
US
|
$17.70 — |
+0.82
|
$406.78M — | $400.00 — | $17.60 — | $17.60 — | $406.78M — | 9.61 | $1.84 — | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.62 3.02 USD |
+0.19
|
€351.52M 405.77M USD | €1.08K 1.25K USD | €2.62 3.02 USD | €2.62 3.02 USD | €351.52M 405.77M USD | 0 | -€0.79 -0.9 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
0
|
¥60B 405.76M USD | ¥4K 29.7 USD | ¥3,775 25.48 USD | ¥3,850 25.99 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
+0.88
|
€349.65M 403.61M USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,832 19.12 USD |
-3.28
|
¥60B 403.52M USD | ¥48K 326.71 USD | ¥2,831 19.11 USD | ¥2,975 20.08 USD | ¥60B 403.52M USD | 11.78 | ¥240 1.62 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.03 1.19 USD |
-1.9
|
€348.00M 401.71M USD | €3.26K 3.76K USD | €1.03 1.19 USD | €1.03 1.19 USD | €348.00M 401.71M USD | 4.68 | €0.22 0.25 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,825 25.82 USD |
-2.92
|
¥59B 401.38M USD | ¥55K 368.57 USD | ¥3,820 25.79 USD | ¥4,005 27.03 USD | ¥59B 401.38M USD | 36.08 | ¥106 0.72 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.70 17.46 USD |
+1.33
|
PLN 1.58B 401.1M USD | PLN 13.64K 3.47K USD | PLN 66.60 16.93 USD | PLN 70.00 17.79 USD | PLN 1.58B 401.1M USD | 20.14 | PLN 3.41 0.87 USD | ||
Alfen N.V.
703.F
DE
|
€15.97 18.43 USD |
+0.38
|
€347.24M 400.83M USD | €250.00 288.58 USD | €15.97 18.43 USD | €16.46 19 USD | €347.24M 400.83M USD | 0 | -€0.01 -0.01 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,270 55.82 USD |
+1.6
|
¥59B 399.79M USD | ¥1K 9.45 USD | ¥8,140 54.95 USD | ¥8,300 56.03 USD | ¥59B 399.79M USD | 13.69 | ¥604 4.08 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,700 5.06 USD |
-4.96
|
₩528B 398.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.77M USD | 0 | ₩0 0 USD | ||
|
Paul Mueller Company
MUEL
US
|
$443.00 — |
-0.45
|
$398.21M — | $142.00 — | $443.00 — | $456.00 — | $398.21M — | 2.55 | $173.30 — | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
0
|
€344.76M 397.97M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €344.76M 397.97M USD | 0 | €0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,909.40 35.2 USD |
+0.34
|
₹32.89B 397.86M USD | ₹91.51K 1.11K USD | ₹2,890.00 34.96 USD | ₹3,006.00 36.37 USD | ₹32.89B 397.86M USD | 27.41 | ₹106.12 1.28 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,325 22.44 USD |
-2.21
|
¥59B 397.3M USD | ¥14K 93.83 USD | ¥3,300 22.28 USD | ¥3,415 23.05 USD | ¥59B 397.3M USD | 11.60 | ¥287 1.93 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,902.25 35.11 USD |
+0.25
|
₹32.80B 396.88M USD | ₹2.39K 28.94 USD | ₹2,890.05 34.96 USD | ₹2,999.50 36.29 USD | ₹32.80B 396.88M USD | 22.32 | ₹129.98 1.57 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.00 14.39 USD |
+0.54
|
NOK 4.13B 396.6M USD | NOK 4.77K 457.38 USD | NOK 146.80 14.08 USD | NOK 150.00 14.39 USD | NOK 4.13B 396.6M USD | 17.94 | NOK 8.36 0.8 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.75 14.72 USD |
0
|
€343.26M 396.24M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €343.26M 396.24M USD | 8.50 | €1.50 1.73 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.35 21.18 USD |
-1.61
|
€341.53M 394.24M USD | €1.00 1.15 USD | €18.35 21.18 USD | €18.35 21.18 USD | €341.53M 394.24M USD | 22.10 | €0.83 0.96 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 14.01B 394.11M USD | THB 61.96M 1.74M USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
-1.85
|
CHF 313.67M 393.42M USD | CHF 32.00 40.14 USD | CHF 1,590.00 1994.23 USD | CHF 1,600.00 2006.77 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€340.52M 393.08M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€15.59 18 USD |
-5.74
|
€338.97M 391.29M USD | €2.07K 2.39K USD | €15.59 18 USD | €16.29 18.8 USD | €338.97M 391.29M USD | 0 | -€0.01 -0.01 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.71 7.75 USD |
-3.73
|
€337.73M 389.86M USD | €1.20K 1.39K USD | €6.71 7.75 USD | €6.71 7.75 USD | €337.73M 389.86M USD | 111.83 | €0.06 0.07 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 13.82B 388.87M USD | THB 579.10K 16.29K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.19 — | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 749.00 0.89 USD |
+0.27
|
ARS 328.22B 387.97M USD | ARS 6.03K 7.13 USD | ARS 729.00 0.86 USD | ARS 755.00 0.89 USD | ARS 328.22B 387.97M USD | 0 | -ARS 127.80 -0.1 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€336.00M 387.86M USD | €502.00 579.48 USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
Campine NV
CAMB.BR
BE
|
€224.00 258.57 USD |
-1.75
|
€336.00M 387.86M USD | €282.00 325.52 USD | €222.00 256.26 USD | €228.00 263.19 USD | €336.00M 387.86M USD | 5.93 | €37.76 43.59 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
0
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.00 — |
0
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 26.31 | $1.14 — | ||
|
Matrix Service Company
MX2.F
DE
|
€11.90 13.74 USD |
0
|
€334.79M 386.46M USD | €115.00 132.75 USD | €11.90 13.74 USD | €11.90 13.74 USD | €334.79M 386.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||