결과 페이지 70 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05 0.06 USD |
-25.18
|
$354.03M 387M USD | $5.2K 5.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $354.03M 387M USD | 5.20 | $0.01 0.01 USD | |
| Raksul Inc. 4384.T | $989 6.68 USD |
+13.29
|
$57.21B 386.21M USD | $318.1K 2.15K USD | $945 6.38 USD | $993 6.7 USD | $57.21B 386.21M USD | 28.04 | $35.27 0.24 USD | |
| Asanuma Corporation 1852.T | $709 4.79 USD |
+8.08
|
$57.15B 385.79M USD | $388.6K 2.62K USD | $689 4.65 USD | $711 4.8 USD | $57.15B 385.79M USD | 10.54 | $67.24 0.45 USD | |
| OYO Corporation 9755.T | $2,464 16.63 USD |
+7.36
|
$57.08B 385.29M USD | $31K 209.26 USD | $2,386 16.11 USD | $2,474 16.7 USD | $57.08B 385.29M USD | 14.46 | $170.29 1.15 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.99 8.73 USD |
-3.97
|
$351.58M 384.33M USD | $20 21.86 USD | $7.86 8.59 USD | $7.99 8.73 USD | $351.58M 384.33M USD | 13.54 | $0.59 0.64 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,470 3.37 USD |
+0.11
|
$507.17B 382.83M USD | $2.31K 1.74 USD | $4,470 3.37 USD | $4,640 3.5 USD | $507.17B 382.83M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $19.88 21.73 USD |
+2.69
|
$350.19M 382.8M USD | $2.57K 2.8K USD | $17.48 19.11 USD | $19.94 21.8 USD | $350.19M 382.8M USD | 15.53 | $1.28 1.4 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.8 40.23 USD |
+1.66
|
$349.64M 382.2M USD | $10.65K 11.64K USD | $32.1 35.09 USD | $38.2 41.76 USD | $349.64M 382.2M USD | 13.23 | $2.78 3.04 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4 4.37 USD |
-6.54
|
$349.6M 382.16M USD | $243 265.63 USD | $4 4.37 USD | $4 4.37 USD | $349.6M 382.16M USD | 10.00 | $0.4 0.44 USD | |
| Ryobi Limited RYO1.F | $10.5 11.48 USD |
-8.7
|
$349.49M 382.03M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $349.49M 382.03M USD | 7.89 | $1.33 1.45 USD | |
| Komori Corporation 6349.T | $1,065 7.19 USD |
+8.01
|
$56.51B 381.45M USD | $65.1K 439.44 USD | $1,024 6.91 USD | $1,078 7.28 USD | $56.51B 381.45M USD | 9.04 | $117.73 0.79 USD | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-4.37
|
$347.74M 380.12M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $347.74M 380.12M USD | 11.36 | $3.08 3.37 USD | |
| Nel ASA D7GA.F | $5.35 5.85 USD |
-0.93
|
$347.48M 379.84M USD | $32 34.98 USD | $4.88 5.33 USD | $5.35 5.85 USD | $347.48M 379.84M USD | 0 | -$0.41 -0.4 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-7.63
|
$345.79M 378M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $345.79M 378M USD | 33.03 | $0.33 0.36 USD | |
| SThree plc S8T.F | $2.65 2.89 USD |
-9.11
|
$345.71M 377.91M USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $345.71M 377.91M USD | 6.01 | $0.44 0.48 USD | |
| Viking Line Abp VIK1V.HE | $19.9 21.75 USD |
-0.25
|
$344.74M 376.84M USD | $1.98K 2.16K USD | $19.8 21.64 USD | $20 21.86 USD | $344.74M 376.84M USD | 21.63 | $0.92 1.01 USD | |
| Titan International, Inc. TZ4.F | $5.45 5.96 USD |
-12.8
|
$344.43M 376.51M USD | $472 515.96 USD | $5.45 5.96 USD | $5.45 5.96 USD | $344.43M 376.51M USD | 0 | -$0.07 -0.07 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.26 0.63 USD |
-2.28
|
$31.05B 375.59M USD | $25.58K 309.45 USD | $50.7 0.61 USD | $55.4 0.67 USD | $31.05B 375.59M USD | 8.12 | $6.43 0.08 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,405.15 41.2 USD |
-5.51
|
$31.04B 375.58M USD | $9.54K 115.38 USD | $3,485 42.16 USD | $3,485 42.16 USD | $31.04B 375.58M USD | 28.49 | $119.52 1.45 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,406.5 41.21 USD |
-5.16
|
$31.04B 375.58M USD | $261 3.16 USD | $2,875 34.78 USD | $3,435.9 41.57 USD | $31.04B 375.58M USD | 28.57 | $119.23 1.44 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,445 23.25 USD |
+7.82
|
$55.6B 375.34M USD | $7.1K 47.93 USD | $3,300 22.28 USD | $3,475 23.46 USD | $55.6B 375.34M USD | 10.68 | $322.38 2.18 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.1 39.46 USD |
-0.28
|
$342.99M 374.93M USD | $208 227.37 USD | $32.2 35.2 USD | $36.2 39.57 USD | $342.99M 374.93M USD | 12.98 | $2.78 3.04 USD | |
| Bengo4.com,Inc. 6027.T | $2,456 16.58 USD |
+8.38
|
$55.48B 374.49M USD | $60.3K 407.04 USD | $2,366 15.97 USD | $2,480 16.74 USD | $55.48B 374.49M USD | 76.32 | $32.18 0.22 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,171 7.9 USD |
+6.84
|
$55.36B 373.72M USD | $63.8K 430.67 USD | $1,142 7.71 USD | $1,180 7.97 USD | $55.36B 373.72M USD | 10.68 | $109.6 0.74 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $410.25 4.96 USD |
-8.07
|
$30.88B 373.59M USD | $21.93K 265.34 USD | $374.4 4.53 USD | $426.6 5.16 USD | $30.88B 373.59M USD | 10.93 | $37.5 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $409.75 4.96 USD |
-7.98
|
$30.88B 373.59M USD | $145.6K 1.76K USD | $403.35 4.88 USD | $424 5.13 USD | $30.88B 373.59M USD | 10.92 | $37.49 0.45 USD | |
| Costain Group PLC 5JY.F | $1.11 1.21 USD |
-0.89
|
$341.57M 373.39M USD | $973 1.06K USD | $1.11 1.21 USD | $1.12 1.22 USD | $341.57M 373.39M USD | 8.53 | $0.13 0.14 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $4.53 4.95 USD |
-3.16
|
$341.5M 373.31M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $341.5M 373.31M USD | 0 | -$0.02 -0.02 USD | |
| Raubex Group Limited B7P.F | $1.84 2.01 USD |
-9.8
|
$341.4M 373.2M USD | $475 519.24 USD | $1.84 2.01 USD | $1.84 2.01 USD | $341.4M 373.2M USD | 6.81 | $0.27 0.3 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,560 12.5 USD |
+3.18
|
$492.24B 371.56M USD | $17.3K 13.06 USD | $16,060 12.12 USD | $16,780 12.67 USD | $492.24B 371.56M USD | 0 | $0 0 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,276 8.61 USD |
+7.05
|
$54.91B 370.63M USD | $252.8K 1.71K USD | $1,235 8.34 USD | $1,281 8.65 USD | $54.91B 370.63M USD | 8.55 | $149.12 1.01 USD | |
| Air T, Inc. AIRTP | $15.38 — |
-4.83
|
$370.49M — | $752 — | $15.38 — | $16 — | $370.49M — | 45.77 | $0.34 — | |
| Hochiki Corporation 6745.T | $2,207 14.9 USD |
+4.95
|
$54.88B 370.49M USD | $86.4K 583.22 USD | $2,146 14.49 USD | $2,245 15.15 USD | $54.88B 370.49M USD | 7.73 | $285.38 1.93 USD | |
| Fiera Milano S.p.A. FM3.F | $4.52 4.94 USD |
-2.38
|
$338.68M 370.22M USD | $476 520.33 USD | $4.52 4.94 USD | $4.58 5.01 USD | $338.68M 370.22M USD | 16.74 | $0.27 0.3 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.28 0.3 USD |
-8.93
|
$338.17M 369.66M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.28 0.3 USD | $338.17M 369.66M USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$30.54B 369.46M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $30.54B 369.46M USD | 14.02 | $24.22 0.29 USD | |
| Sekisui Jushi Corporation 4212.T | $1,763 11.9 USD |
+6.53
|
$54.72B 369.36M USD | $18.8K 126.91 USD | $1,716 11.58 USD | $1,778 12 USD | $54.72B 369.36M USD | 16.64 | $105.92 0.71 USD | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Rejlers AB (publ) REJL-B.ST | $168.8 16.48 USD |
-0.47
|
$3.75B 365.98M USD | $135.31K 13.21K USD | $161 15.72 USD | $172.4 16.83 USD | $3.75B 365.98M USD | 16.82 | $10.03 0.98 USD | |
| KCC GLASS Corporation 344820.KS | $30,350 22.91 USD |
+2.53
|
$483.88B 365.25M USD | $7.26K 5.48 USD | $29,650 22.38 USD | $30,600 23.1 USD | $483.88B 365.25M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Optorun Co.,Ltd. 6235.T | $1,290 8.71 USD |
+7.32
|
$54.04B 364.75M USD | $72.2K 487.37 USD | $1,271 8.58 USD | $1,317 8.89 USD | $54.04B 364.75M USD | 8.99 | $143.4 0.97 USD | |
| Grenevia S.A. 8MF.F | $0.55 0.61 USD |
-8.88
|
$333.63M 364.71M USD | $31 33.89 USD | $0.55 0.61 USD | $0.55 0.61 USD | $333.63M 364.71M USD | 7.91 | $0.07 0.08 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.05 5.52 USD |
-2.13
|
$333.47M 364.53M USD | $376 411.02 USD | $4.93 5.38 USD | $5.05 5.52 USD | $333.47M 364.53M USD | 9.90 | $0.51 0.56 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $82.1 12.04 USD |
+3.86
|
$2.48B 363.08M USD | $370 54.25 USD | $0 0 USD | $0 0 USD | $2.48B 363.08M USD | 7.31 | $11.23 1.65 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36 39.35 USD |
-3.49
|
$331.95M 362.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.95M 362.87M USD | 12.94 | $2.78 3.04 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,928 13.01 USD |
+7.65
|
$53.33B 359.96M USD | $33.9K 228.83 USD | $1,891 12.76 USD | $1,966 13.27 USD | $53.33B 359.96M USD | 22.85 | $84.36 0.57 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
-0.5
|
$2.81B 359.55M USD | $23K 2.94K USD | $1.91 0.24 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.7 7.32 USD |
-12.53
|
$328.72M 359.33M USD | $560 612.16 USD | $6.7 7.32 USD | $7.68 8.4 USD | $328.72M 359.33M USD | 0 | -$0.28 -0.3 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,695.05 20.51 USD |
-3.98
|
$29.59B 358.03M USD | $49.61K 600.23 USD | $1,641.2 19.86 USD | $1,705 20.63 USD | $29.59B 358.03M USD | 27.93 | $60.68 0.73 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,696.85 20.53 USD |
-3.61
|
$29.59B 358.03M USD | $1.4K 16.9 USD | $1,641.6 19.86 USD | $1,704.65 20.62 USD | $29.59B 358.03M USD | 27.93 | $60.75 0.73 USD | |
| Komori Corporation KOI.F | $5.65 6.18 USD |
-8.13
|
$327.45M 357.95M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $327.45M 357.95M USD | 7.73 | $0.73 0.8 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
-3.45
|
$12.71B 357.51M USD | $3.46M 97.33K USD | $1.4 0.04 USD | $1.44 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Black Diamond BDIMF | $5.58 — |
-3.96
|
$357.28M — | $300 — | $5.58 — | $5.58 — | $357.28M — | 19.24 | $0.29 — | |
| Enento Group Oyj AKA.F | $13.7 14.98 USD |
-8.05
|
$324.27M 354.47M USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $324.27M 354.47M USD | 26.86 | $0.51 0.56 USD | |
| Black Diamond Group Limited 8B8.F | $5.3 5.79 USD |
-2.75
|
$323.28M 353.39M USD | $301 329.03 USD | $4.9 5.36 USD | $5.3 5.79 USD | $323.28M 353.39M USD | 20.38 | $0.26 0.28 USD | |
| Calian CLNFF | $29.51 — |
0
|
$352.59M — | $300 — | $31.6 — | $31.6 — | $352.59M — | 109.29 | $0.27 — | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $99.2 3.15 USD |
+0.2
|
$11.04B 350.74M USD | $83.17K 2.64K USD | $96 3.05 USD | $102.5 3.26 USD | $11.04B 350.74M USD | 13.31 | $7.45 0.24 USD | |
| NORMA Group SE NOEJ.VI | $9.82 10.73 USD |
-3.54
|
$320.54M 350.39M USD | $1.03K 1.13K USD | $9.68 10.58 USD | $9.93 10.85 USD | $320.54M 350.39M USD | 21.34 | $0.46 0.5 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,416 9.56 USD |
+6.15
|
$51.84B 349.92M USD | $178K 1.2K USD | $1,373 9.27 USD | $1,418 9.57 USD | $51.84B 349.92M USD | 15.03 | $94.18 0.64 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,484 10.02 USD |
+6.08
|
$51.74B 349.25M USD | $29.8K 201.16 USD | $1,426 9.63 USD | $1,495 10.09 USD | $51.74B 349.25M USD | 9.57 | $155.01 1.05 USD | |
| Hosokawa Micron Corporation 6277.T | $3,490 23.56 USD |
+3.1
|
$51.68B 348.88M USD | $24.6K 166.06 USD | $3,415 23.05 USD | $3,545 23.93 USD | $51.68B 348.88M USD | 9.40 | $371 2.5 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.44 0.04 USD |
-7.69
|
$12.39B 348.52M USD | $15.57M 437.99K USD | $1.43 0.04 USD | $1.47 0.04 USD | $12.39B 348.52M USD | 7.57 | $0.19 0.005 USD | |
| Korea Line Corporation 005880.KS | $1,434 1.08 USD |
+0.77
|
$460.62B 347.69M USD | $1.02M 768.08 USD | $1,390 1.05 USD | $1,468 1.11 USD | $460.62B 347.69M USD | 0 | $0 0 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,142 14.46 USD |
+5.57
|
$51.5B 347.63M USD | $15.4K 103.95 USD | $2,104 14.2 USD | $2,184 14.74 USD | $51.5B 347.63M USD | 11.23 | $190.73 1.29 USD | |
| Nippon Signal Co., Ltd. 6741.T | $825 5.57 USD |
+3.64
|
$51.46B 347.34M USD | $93.8K 633.18 USD | $817 5.51 USD | $832 5.62 USD | $51.46B 347.34M USD | 7.10 | $116.06 0.78 USD | |
| Solstad Offshore ASA SZL.F | $2.8 3.06 USD |
+0.43
|
$317.44M 347.01M USD | $336 367.29 USD | $2.65 2.9 USD | $2.8 3.06 USD | $317.44M 347.01M USD | 0 | -$0.18 -0.1 USD | |
| Elixirr International plc 54K.F | $6.5 7.11 USD |
-10.34
|
$317.18M 346.72M USD | $154 168.34 USD | $6.5 7.11 USD | $6.5 7.11 USD | $317.18M 346.72M USD | 15.11 | $0.43 0.47 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Valid Soluções VSSPY | $3.99 — |
-0.25
|
$346.45M — | $102 — | $4 — | $4 — | $346.45M — | 4.75 | $0.84 — | |
| Obara Group Incorporated 6877.T | $3,215 21.7 USD |
+5.41
|
$51.29B 346.24M USD | $21.6K 145.81 USD | $3,165 21.36 USD | $3,240 21.87 USD | $51.29B 346.24M USD | 8.65 | $371.49 2.51 USD | |
| Chorus Aviation CHRRF | $12.75 — |
0
|
$345.73M — | $300 — | $13.24 — | $13.24 — | $345.73M — | 0 | -$3.16 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| SALA Corporation 2734.T | $794 5.36 USD |
+5.59
|
$50.96B 343.98M USD | $91.2K 615.63 USD | $789 5.33 USD | $806 5.44 USD | $50.96B 343.98M USD | 9.69 | $81.89 0.55 USD | |
| SalfaCorp S.A. SALFACORP.SN | $615 0.62 USD |
-5.19
|
$338.19B 343.34M USD | $358.7K 364.16 USD | $615 0.62 USD | $635 0.64 USD | $338.19B 343.34M USD | 7.86 | $78.23 0.08 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $27.52 0.33 USD |
-4.68
|
$28.37B 343.26M USD | $590.71K 7.15K USD | $26.01 0.31 USD | $27.98 0.34 USD | $28.37B 343.26M USD | 64.00 | $0.43 0.005 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,810 6.65 USD |
+0.46
|
$454.01B 342.7M USD | $20.12K 15.19 USD | $8,800 6.64 USD | $8,980 6.78 USD | $454.01B 342.7M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $7.74 8.46 USD |
-4.66
|
$313.33M 342.52M USD | $306 334.5 USD | $7.74 8.46 USD | $7.74 8.46 USD | $313.33M 342.52M USD | 2.79 | $2.77 3.03 USD | |
| Solstad Offshore ASA SZL.SG | $2.72 2.97 USD |
-1.42
|
$311.61M 340.63M USD | $0 0 USD | $2.65 2.9 USD | $2.76 3.01 USD | $311.61M 340.63M USD | 0 | -$0.18 -0.1 USD | |
| Information Services IRMTF | $18.37 — |
-3.82
|
$340.13M — | $100 — | $18.37 — | $18.37 — | $340.13M — | 23.55 | $0.78 — | |
| Hi-Lex Corporation 7279.T | $1,341 9.05 USD |
+8.5
|
$50.31B 339.59M USD | $20K 135.01 USD | $1,283 8.66 USD | $1,353 9.13 USD | $50.31B 339.59M USD | 22.55 | $59.45 0.4 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+6.44
|
$310.47M 339.38M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.85 2.02 USD | $310.47M 339.38M USD | 18.50 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $472 3.19 USD |
+10.02
|
$50.26B 339.26M USD | $192.7K 1.3K USD | $460 3.11 USD | $477 3.22 USD | $50.26B 339.26M USD | 13.73 | $34.36 0.23 USD | |
| Raksul Inc. 49R.F | $5.25 5.74 USD |
-8.7
|
$310.35M 339.25M USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $310.35M 339.25M USD | 23.86 | $0.22 0.24 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,581 10.67 USD |
-0.13
|
$50.16B 338.56M USD | $222.6K 1.5K USD | $1,578 10.65 USD | $1,639 11.06 USD | $50.16B 338.56M USD | 29.37 | $53.82 0.36 USD | |
| Maruzen Co., Ltd. 5982.T | $3,175 21.43 USD |
+3.76
|
$50.12B 338.31M USD | $7.7K 51.98 USD | $3,060 20.66 USD | $3,250 21.94 USD | $50.12B 338.31M USD | 11.79 | $269.28 1.82 USD | |
| Japan Transcity Corporation 9310.T | $799 5.39 USD |
+6.96
|
$49.94B 337.13M USD | $52K 351.01 USD | $777 5.24 USD | $804 5.43 USD | $49.94B 337.13M USD | 9.05 | $88.22 0.6 USD | |
| FACC AG 0QW9.IL | $6.19 6.76 USD |
+1.56
|
$307.44M 336.08M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $307.44M 336.08M USD | 38.65 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||