결과 페이지 70 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramco Industries Limited RAMCOIND.NS | ₹298.10 3.61 USD |
-3.34
|
₹25.92B 313.57M USD | ₹86.29K 1.04K USD | ₹295.85 3.58 USD | ₹312.10 3.78 USD | ₹25.92B 313.57M USD | 11.26 | ₹26.46 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹298.20 3.61 USD |
-3.28
|
₹25.90B 313.3M USD | ₹3.35K 40.52 USD | ₹296.20 3.58 USD | ₹311.50 3.77 USD | ₹25.90B 313.3M USD | 11.27 | ₹26.45 0.32 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.15 13.28 USD |
0
|
€285.88M 312.5M USD | €1.50K 1.64K USD | €12.15 13.28 USD | €12.15 13.28 USD | €285.88M 312.5M USD | 15.37 | €0.79 0.86 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹297.80 3.6 USD |
-1.7
|
₹25.78B 311.92M USD | ₹13.03K 157.64 USD | ₹297.00 3.59 USD | ₹308.35 3.73 USD | ₹25.78B 311.92M USD | 14.87 | ₹20.02 0.24 USD | ||
| Matrix Service Company MX2.F | €9.80 10.71 USD |
-2.97
|
€285.24M 311.8M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €285.24M 311.8M USD | 0 | -€0.74 -0.8 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$310.46M — | $6.40K — | $0.65 — | $0.65 — | $310.46M — | 16.25 | $0.04 — | ||
| Boryszew S.A. BOW.F | €1.24 1.36 USD |
-0.4
|
€282.90M 309.25M USD | €79.00 86.36 USD | €1.24 1.36 USD | €1.24 1.36 USD | €282.90M 309.25M USD | 9.53 | €0.13 0.14 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$82.58 4.89 USD |
+5.2
|
MX$5.22B 309.03M USD | MX$1.95K 115.23 USD | MX$79.36 4.7 USD | MX$83.00 4.91 USD | MX$5.22B 309.03M USD | 0 | -MX$124.70 -7.3 USD | ||
| K&S Corporation Limited KSC.AX | A$3.41 2.26 USD |
0
|
A$466.65M 308.86M USD | A$4.15K 2.75K USD | A$3.40 2.25 USD | A$3.41 2.26 USD | A$466.65M 308.86M USD | 16.23 | A$0.21 0.14 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥700 4.73 USD | ¥1,393 9.4 USD | ¥1,393 9.4 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,720 25.11 USD |
+1.09
|
¥46B 308.14M USD | ¥4K 27 USD | ¥3,680 24.84 USD | ¥3,720 25.11 USD | ¥46B 308.14M USD | 14.49 | ¥257 1.73 USD | ||
| ACCO Brands Corporation A3B.F | €3.04 3.32 USD |
+0.66
|
€281.62M 307.85M USD | €2.00 2.19 USD | €3.04 3.32 USD | €3.04 3.32 USD | €281.62M 307.85M USD | 8.44 | €0.36 0.39 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,583 17.44 USD |
-0.58
|
¥45B 306.89M USD | ¥8K 56.7 USD | ¥2,583 17.44 USD | ¥2,609 17.61 USD | ¥45B 306.89M USD | 16.92 | ¥153 1.03 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,070 20.72 USD |
-1.13
|
¥45B 306.82M USD | ¥16K 105.3 USD | ¥3,050 20.59 USD | ¥3,140 21.2 USD | ¥45B 306.82M USD | 16.02 | ¥192 1.29 USD | ||
| Porvair PVARF | $6.65 — |
-35.59
|
$306.80M — | $202.00 — | $7.68 — | $7.68 — | $306.80M — | 13.57 | $0.49 — | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.20 20.99 USD |
+1.05
|
€280.42M 306.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €280.42M 306.54M USD | 5.40 | €3.55 3.88 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.05 1.56 USD |
-0.61
|
NT$9.65B 306.52M USD | NT$152.29K 4.84K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$9.65B 306.52M USD | 11.56 | NT$4.24 0.13 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹993.20 12.02 USD |
-1.79
|
₹25.25B 305.51M USD | ₹65.12K 787.87 USD | ₹980.05 11.86 USD | ₹1,019.70 12.34 USD | ₹25.25B 305.51M USD | 28.79 | ₹34.49 0.42 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Pokarna Limited POKARNA.BO | ₹812.15 9.83 USD |
-3.29
|
₹25.18B 304.63M USD | ₹3.75K 45.39 USD | ₹809.55 9.79 USD | ₹860.30 10.41 USD | ₹25.18B 304.63M USD | 17.48 | ₹46.44 0.56 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,464.60 17.72 USD |
-3.16
|
₹25.17B 304.48M USD | ₹1.15K 13.9 USD | ₹1,432.80 17.33 USD | ₹1,513.00 18.3 USD | ₹25.17B 304.48M USD | 52.91 | ₹27.68 0.33 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹989.70 11.97 USD |
-2.09
|
₹25.16B 304.43M USD | ₹1.53K 18.46 USD | ₹980.85 11.87 USD | ₹1,017.20 12.31 USD | ₹25.16B 304.43M USD | 28.62 | ₹34.57 0.42 USD | ||
| Pokarna Limited POKARNA.NS | ₹811.50 9.82 USD |
-3.51
|
₹25.16B 304.39M USD | ₹100.13K 1.21K USD | ₹809.15 9.79 USD | ₹863.70 10.45 USD | ₹25.16B 304.39M USD | 17.44 | ₹46.51 0.56 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,457.30 17.63 USD |
-3.71
|
₹25.12B 303.92M USD | ₹22.56K 272.99 USD | ₹1,429.20 17.29 USD | ₹1,513.40 18.31 USD | ₹25.12B 303.92M USD | 52.61 | ₹27.70 0.34 USD | ||
| Avax S.A. IJ6.SG | €1.85 2.02 USD |
+0.43
|
€278.01M 303.91M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €278.01M 303.91M USD | 9.24 | €0.20 0.22 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹435.00 5.26 USD |
-0.24
|
₹25.06B 303.19M USD | ₹199.34K 2.41K USD | ₹432.10 5.23 USD | ₹441.90 5.35 USD | ₹25.06B 303.19M USD | 28.82 | ₹15.09 0.18 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,016 13.61 USD |
0
|
¥45B 302.38M USD | ¥900 6.08 USD | ¥2,016 13.61 USD | ¥2,025 13.67 USD | ¥45B 302.38M USD | 10.71 | ¥188 1.27 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.28 USD |
-4.55
|
€275.82M 301.51M USD | €1.31K 1.43K USD | €0.25 0.28 USD | €0.25 0.28 USD | €275.82M 301.51M USD | 4.20 | €0.06 0.07 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €22.80 24.92 USD |
-0.87
|
€275.82M 301.5M USD | €92.00 100.57 USD | €22.80 24.92 USD | €23.00 25.14 USD | €275.82M 301.5M USD | 12.95 | €1.76 1.92 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-15.43
|
$301.14M — | $5.00 — | $3.26 — | $3.26 — | $301.14M — | 0 | -$0.06 — | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €428.00 467.86 USD | €7.57 8.28 USD | €7.68 8.4 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| QST International Corp. 8349.TWO | NT$45.10 1.43 USD |
+0.67
|
NT$9.42B 299.25M USD | NT$147.67K 4.69K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$9.42B 299.25M USD | 21.07 | NT$2.14 0.07 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,055 20.62 USD |
-1.29
|
¥44B 298.32M USD | ¥6K 38.48 USD | ¥3,045 20.55 USD | ¥3,100 20.93 USD | ¥44B 298.32M USD | 14.22 | ¥215 1.45 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 877.00 27.54 USD |
+1.74
|
TRY 9.47B 297.45M USD | TRY 28.93K 908.44 USD | TRY 864.00 27.13 USD | TRY 887.00 27.86 USD | TRY 9.47B 297.45M USD | 24.34 | TRY 36.03 1.13 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.50 13.66 USD |
0
|
€269.91M 295.04M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.68 13.86 USD | €269.91M 295.04M USD | 13.88 | €0.90 0.98 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,939 19.84 USD |
-0.61
|
¥44B 294.87M USD | ¥3K 22.28 USD | ¥2,927 19.76 USD | ¥2,974 20.08 USD | ¥44B 294.87M USD | 23.39 | ¥126 0.85 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹378.45 4.58 USD |
-3.15
|
₹24.35B 294.63M USD | ₹8.87K 107.3 USD | ₹374.15 4.53 USD | ₹391.95 4.74 USD | ₹24.35B 294.63M USD | 25.34 | ₹14.93 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹378.30 4.58 USD |
-3.19
|
₹24.32B 294.29M USD | ₹107.92K 1.31K USD | ₹374.00 4.52 USD | ₹390.75 4.73 USD | ₹24.32B 294.29M USD | 25.33 | ₹14.93 0.18 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Agilyx ASA AGLX.OL | NOK 24.45 2.35 USD |
+2.73
|
NOK 3.06B 293.99M USD | NOK 36.61K 3.51K USD | NOK 23.50 2.25 USD | NOK 24.45 2.35 USD | NOK 3.06B 293.99M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,405 22.98 USD |
-1.45
|
¥43B 293.16M USD | ¥6K 41.18 USD | ¥3,395 22.92 USD | ¥3,425 23.12 USD | ¥43B 293.16M USD | 11.62 | ¥293 1.98 USD | ||
| EXEL Industries SA EXE.PA | €39.40 43.07 USD |
+0.25
|
€267.23M 292.12M USD | €573.00 626.37 USD | €39.30 42.96 USD | €39.50 43.18 USD | €267.23M 292.12M USD | 4.63 | €8.50 9.29 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.19 USD |
-13.64
|
€266.78M 291.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €266.78M 291.63M USD | 17.10 | €0.01 0.01 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥619 4.18 USD |
-0.48
|
¥43B 290.92M USD | ¥118K 799.23 USD | ¥615 4.15 USD | ¥625 4.22 USD | ¥43B 290.92M USD | 24.73 | ¥25 0.17 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,490 10.06 USD |
-0.33
|
¥43B 289.61M USD | ¥6K 37.13 USD | ¥1,490 10.06 USD | ¥1,505 10.16 USD | ¥43B 289.61M USD | 7.82 | ¥190 1.29 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.84 14.04 USD |
-0.62
|
€264.61M 289.25M USD | €249.00 272.19 USD | €12.84 14.04 USD | €12.84 14.04 USD | €264.61M 289.25M USD | 0 | -€0.19 -0.2 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.15 5.63 USD |
+0.98
|
€264.56M 289.2M USD | €25.00 27.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €264.56M 289.2M USD | 14.30 | €0.36 0.39 USD | ||
| Yamato Corporation 1967.T | ¥1,913 12.91 USD |
-0.67
|
¥43B 289.09M USD | ¥2K 12.15 USD | ¥1,913 12.91 USD | ¥1,934 13.06 USD | ¥43B 289.09M USD | 9.81 | ¥195 1.32 USD | ||
| Crawford United CRAWA | $81.15 — |
-4.53
|
$288.24M — | $8.41K — | $81.00 — | $82.00 — | $288.24M — | 16.39 | $4.95 — | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,825 19.07 USD |
+2.11
|
¥43B 288.08M USD | ¥3K 17.55 USD | ¥2,805 18.93 USD | ¥2,850 19.24 USD | ¥43B 288.08M USD | 12.96 | ¥218 1.47 USD | ||
| JDC Corporation 1887.T | ¥535 3.61 USD |
-0.37
|
¥43B 287.66M USD | ¥57K 387.47 USD | ¥535 3.61 USD | ¥542 3.66 USD | ¥43B 287.66M USD | 32.24 | ¥17 0.11 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.2 USD |
-1.58
|
€263.08M 287.58M USD | €1.37K 1.5K USD | €0.19 0.2 USD | €0.19 0.2 USD | €263.08M 287.58M USD | 4.67 | €0.04 0.04 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,331.70 28.21 USD |
-3.42
|
₹23.65B 286.13M USD | ₹413.00 5 USD | ₹2,310.05 27.95 USD | ₹2,402.00 29.06 USD | ₹23.65B 286.13M USD | 31.15 | ₹74.84 0.91 USD | ||
| Lycopodium LYOPF | $7.20 — |
-28
|
$286.13M — | $100.00 — | $7.20 — | $7.20 — | $286.13M — | 10.28 | $0.70 — | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,329.10 28.18 USD |
-3.59
|
₹23.62B 285.81M USD | ₹4.16K 50.28 USD | ₹2,315.00 28.01 USD | ₹2,415.90 29.23 USD | ₹23.62B 285.81M USD | 31.10 | ₹74.89 0.91 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| TOLI Corporation 7971.T | ¥723 4.88 USD |
+2.26
|
¥42B 284.27M USD | ¥93K 629.13 USD | ¥719 4.85 USD | ¥734 4.95 USD | ¥42B 284.27M USD | 12.12 | ¥60 0.4 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 169.60 16.56 USD |
-2.97
|
SEK 2.91B 284.18M USD | SEK 11.43K 1.12K USD | SEK 167.20 16.32 USD | SEK 174.80 17.06 USD | SEK 2.91B 284.18M USD | 44.51 | SEK 3.81 0.37 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,465 9.89 USD |
-0.75
|
¥42B 284.03M USD | ¥4K 25.65 USD | ¥1,463 9.88 USD | ¥1,476 9.96 USD | ¥42B 284.03M USD | 10.16 | ¥144 0.97 USD | ||
| Okabe Co., Ltd. 5959.T | ¥921 6.22 USD |
+0.99
|
¥42B 283.59M USD | ¥365K 2.47K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥42B 283.59M USD | 0 | -¥10 -0.06 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,790 79.59 USD |
-0.17
|
¥42B 283.58M USD | ¥200 1.35 USD | ¥11,790 79.59 USD | ¥11,810 79.72 USD | ¥42B 283.58M USD | 14.10 | ¥836 5.64 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Ag Growth International Inc. 7AG.F | €13.20 14.43 USD |
-0.75
|
€258.70M 282.79M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €258.70M 282.79M USD | 0 | -€0.22 -0.2 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,070 34.22 USD |
-0.97
|
¥42B 282.51M USD | ¥5K 35.78 USD | ¥5,060 34.16 USD | ¥5,190 35.03 USD | ¥42B 282.51M USD | 29.52 | ¥172 1.16 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.16 0.17 USD |
+22.14
|
€258.07M 282.11M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.16 0.17 USD | €258.07M 282.11M USD | 4.00 | €0.04 0.04 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,841 12.43 USD |
-2.23
|
¥42B 281.21M USD | ¥83K 560.27 USD | ¥1,840 12.42 USD | ¥1,886 12.73 USD | ¥42B 281.21M USD | 46.53 | ¥40 0.27 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.70 3.23 USD |
-4.27
|
₹23.23B 280.99M USD | ₹41.87K 506.55 USD | ₹265.00 3.21 USD | ₹277.20 3.35 USD | ₹23.23B 280.99M USD | 40.71 | ₹6.55 0.08 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.10 1.5 USD |
-0.21
|
NT$8.84B 280.86M USD | NT$56.43K 1.79K USD | NT$46.95 1.49 USD | NT$47.20 1.5 USD | NT$8.84B 280.86M USD | 15.44 | NT$3.05 0.1 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,190.00 0.08 USD |
+0.85
|
IDR 4.39T 280.69M USD | IDR 13.86M 885.55 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.39T 280.69M USD | 11.56 | IDR 102.90 0.006 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹266.25 3.22 USD |
-4.74
|
₹23.19B 280.52M USD | ₹4.81K 58.21 USD | ₹264.60 3.2 USD | ₹278.00 3.36 USD | ₹23.19B 280.52M USD | 40.71 | ₹6.54 0.08 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
0
|
HUF 101.28B 280.12M USD | HUF 3.50K 9.67 USD | HUF 7,000.00 19.36 USD | HUF 7,060.00 19.53 USD | HUF 101.28B 280.12M USD | 10.82 | HUF 652.34 1.8 USD | ||
| Kelly Services, Inc. KYSA.F | €7.25 7.93 USD |
-2.68
|
€256.21M 280.07M USD | €150.00 163.97 USD | €7.25 7.93 USD | €7.25 7.93 USD | €256.21M 280.07M USD | 0 | -€3.81 -4.1 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 4.38T 279.73M USD | IDR 440.30K 28.14 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.38T 279.73M USD | 20.45 | IDR 30.07 0.001 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹317.70 3.84 USD |
+0.99
|
₹23.09B 279.38M USD | ₹2.94K 35.59 USD | ₹314.60 3.81 USD | ₹323.90 3.92 USD | ₹23.09B 279.38M USD | 50.50 | ₹6.29 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹317.60 3.84 USD |
+1.03
|
₹23.09B 279.3M USD | ₹99.74K 1.21K USD | ₹312.85 3.78 USD | ₹324.00 3.92 USD | ₹23.09B 279.3M USD | 50.49 | ₹6.29 0.08 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-0.96
|
€255.06M 278.82M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €255.06M 278.82M USD | 19.07 | €0.27 0.3 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 456 0.46 USD |
+0.19
|
CLP 274B 278.04M USD | CLP 24K 23.98 USD | CLP 456 0.46 USD | CLP 460 0.47 USD | CLP 274B 278.04M USD | 9.33 | CLP 49 0.05 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,721 18.37 USD |
+0.41
|
¥41B 277.75M USD | ¥157K 1.06K USD | ¥2,713 18.31 USD | ¥2,812 18.98 USD | ¥41B 277.75M USD | 18.73 | ¥145 0.98 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,185 21.5 USD |
-0.47
|
¥41B 277.45M USD | ¥3K 20.93 USD | ¥3,185 21.5 USD | ¥3,210 21.67 USD | ¥41B 277.45M USD | 12.01 | ¥265 1.79 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.10 78.82 USD |
-3.87
|
€253.28M 276.87M USD | €50.00 54.66 USD | €72.10 78.82 USD | €73.10 79.91 USD | €253.28M 276.87M USD | 379.47 | €0.19 0.21 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,060 20.66 USD |
-0.49
|
¥41B 276.82M USD | ¥2K 16.2 USD | ¥3,050 20.59 USD | ¥3,085 20.82 USD | ¥41B 276.82M USD | 12.38 | ¥247 1.67 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,184 7.99 USD |
+0.94
|
¥41B 276.81M USD | ¥102K 689.2 USD | ¥1,173 7.92 USD | ¥1,194 8.06 USD | ¥41B 276.81M USD | 11.77 | ¥101 0.68 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
-0.67
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,725.00 0.11 USD |
-0.58
|
IDR 4.32T 275.81M USD | IDR 2.00M 128.11 USD | IDR 1,720.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 4.32T 275.81M USD | 6.81 | IDR 252.96 0.02 USD | ||
| Amadeus FiRe AG 0DK9.IL | €42.35 46.29 USD |
-1.91
|
€251.61M 275.05M USD | €172.00 188.02 USD | €42.30 46.24 USD | €43.00 47 USD | €251.61M 275.05M USD | 5.81 | €7.28 7.96 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 307.00 78.03 USD |
-2.85
|
PLN 1.08B 274.12M USD | PLN 6.64K 1.69K USD | PLN 304.50 77.4 USD | PLN 314.00 79.81 USD | PLN 1.08B 274.12M USD | 374.39 | PLN 0.82 0.21 USD | ||
| PIA Corporation 4337.T | ¥2,645 17.85 USD |
-1.38
|
¥41B 273.82M USD | ¥8K 51.3 USD | ¥2,645 17.85 USD | ¥2,673 18.04 USD | ¥41B 273.82M USD | 13.97 | ¥189 1.28 USD | ||
| TAKKT AG 0GC8.IL | €3.67 4.01 USD |
-0.81
|
€249.88M 273.15M USD | €1.00 1.09 USD | €3.74 4.09 USD | €3.74 4.09 USD | €249.88M 273.15M USD | 4.02 | €0.91 0.99 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,432 9.67 USD |
-0.07
|
¥40B 272.72M USD | ¥50K 337.51 USD | ¥1,432 9.67 USD | ¥1,438 9.71 USD | ¥40B 272.72M USD | 10.76 | ¥133 0.9 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥806 5.44 USD |
+0.37
|
¥40B 272.4M USD | ¥25K 168.76 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥40B 272.4M USD | 16.66 | ¥48 0.33 USD | ||
| L.B. Foster Company LB1A.F | €23.00 25.14 USD |
+0.88
|
€248.90M 272.09M USD | €29.00 31.7 USD | €23.00 25.14 USD | €23.00 25.14 USD | €248.90M 272.09M USD | 58.97 | €0.39 0.43 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,970 5.26 USD |
-1.55
|
₩359B 271.13M USD | ₩74K 56.01 USD | ₩6,900 5.21 USD | ₩7,040 5.31 USD | ₩359B 271.13M USD | 0 | ₩0 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 490.00 0.03 USD |
+5.15
|
IDR 4.24T 270.98M USD | IDR 281.90M 18.01K USD | IDR 464.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.24T 270.98M USD | 18.80 | IDR 26.05 0.001 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,520 10.26 USD |
-1.68
|
¥40B 269.79M USD | ¥11K 76.28 USD | ¥1,520 10.26 USD | ¥1,542 10.41 USD | ¥40B 269.79M USD | 9.98 | ¥152 1.03 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,953 13.18 USD |
+0.05
|
¥40B 268.38M USD | ¥3K 19.58 USD | ¥1,952 13.18 USD | ¥1,961 13.24 USD | ¥40B 268.38M USD | 22.05 | ¥89 0.6 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,128 14.36 USD |
+0.9
|
¥40B 268.32M USD | ¥14K 92.48 USD | ¥2,121 14.32 USD | ¥2,134 14.41 USD | ¥40B 268.32M USD | 46.83 | ¥45 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||