결과 페이지 70 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Transcity Corporation
9310.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥66B 447.67M USD | ¥18K 124.21 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥66B 447.67M USD | 10.15 | ¥106 0.71 USD | ||
Wajax Corporation
5WJ.F
DE
|
€17.80 20.55 USD |
-4.3
|
€387.68M 447.52M USD | €20.00 23.09 USD | €17.80 20.55 USD | €18.50 21.36 USD | €387.68M 447.52M USD | 10.22 | €1.74 2.01 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€4.00 4.62 USD |
+1.52
|
€386.36M 445.98M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.36M 445.98M USD | 0 | -€0.17 -0.1 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,203 14.87 USD |
+2.32
|
¥66B 445.64M USD | ¥64K 433.37 USD | ¥2,148 14.5 USD | ¥2,211 14.92 USD | ¥66B 445.64M USD | 16.88 | ¥130 0.88 USD | ||
PAX Global Technology
PXGYF
US
|
$0.42 — |
0
|
$444.78M — | $2.50K — | $0.42 — | $0.42 — | $444.78M — | 4.64 | $0.09 — | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥2,968 20.03 USD |
-1.4
|
¥66B 444.44M USD | ¥27K 182.26 USD | ¥2,828 19.09 USD | ¥2,995 20.22 USD | ¥66B 444.44M USD | 13.60 | ¥218 1.47 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,656 17.93 USD |
-3.21
|
¥66B 444.28M USD | ¥59K 395.57 USD | ¥2,590 17.48 USD | ¥2,712 18.31 USD | ¥66B 444.28M USD | 11.84 | ¥224 1.51 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-4.58
|
€384.88M 444.27M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €384.88M 444.27M USD | 6.25 | €0.01 0.01 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
-2.4
|
€382.79M 441.86M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,823.00 22.06 USD |
+0.37
|
₹36.52B 441.8M USD | ₹3.13K 37.92 USD | ₹1,790.00 21.66 USD | ₹1,823.50 22.06 USD | ₹36.52B 441.8M USD | 33.12 | ₹55.03 0.67 USD | ||
Komori Corporation
KOI.F
DE
|
€7.20 8.31 USD |
-0.69
|
€382.05M 441.02M USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €382.05M 441.02M USD | 9.59 | €0.75 0.87 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,819.00 22.01 USD |
+0.17
|
₹36.44B 440.83M USD | ₹81.00 0.98 USD | ₹1,790.00 21.66 USD | ₹1,819.00 22.01 USD | ₹36.44B 440.83M USD | 33.10 | ₹54.94 0.66 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹243.50 2.95 USD |
+2.23
|
₹36.37B 440.01M USD | ₹32.81K 396.91 USD | ₹237.45 2.87 USD | ₹246.00 2.98 USD | ₹36.37B 440.01M USD | 16.35 | ₹14.89 0.18 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,563 17.3 USD |
+1.55
|
¥65B 439.99M USD | ¥102K 687.18 USD | ¥2,493 16.83 USD | ¥2,580 17.42 USD | ¥65B 439.99M USD | 11.00 | ¥233 1.57 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$16.57 3.36 USD |
-5.64
|
R$2.17B 439.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.22M USD | 0 | -R$43.21 -8.7 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.36 5.03 USD |
+0.23
|
€379.41M 437.97M USD | €700.00 808.03 USD | €4.36 5.03 USD | €4.36 5.03 USD | €379.41M 437.97M USD | 54.50 | €0.08 0.09 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.20 41.79 USD |
-0.55
|
€378.60M 437.04M USD | €108.00 124.67 USD | €36.20 41.79 USD | €36.20 41.79 USD | €378.60M 437.04M USD | 40.22 | €0.90 1.04 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹552.30 6.68 USD |
-0.99
|
₹35.99B 435.47M USD | ₹2.65K 32.02 USD | ₹544.75 6.59 USD | ₹554.00 6.7 USD | ₹35.99B 435.47M USD | 10.91 | ₹50.60 0.61 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.82 3.26 USD |
0
|
€376.56M 434.68M USD | €1.59K 1.84K USD | €2.82 3.26 USD | €2.82 3.26 USD | €376.56M 434.68M USD | 282.00 | €0.01 0.01 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 126.20 12.32 USD |
+0.96
|
SEK 4.42B 431.48M USD | SEK 24.95K 2.44K USD | SEK 124.20 12.12 USD | SEK 128.00 12.49 USD | SEK 4.42B 431.48M USD | 16.98 | SEK 7.43 0.73 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.00 42.71 USD |
+2.21
|
€372.96M 430.52M USD | €385.00 444.42 USD | €36.20 41.79 USD | €37.00 42.71 USD | €372.96M 430.52M USD | 12.09 | €3.06 3.53 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥788 5.32 USD |
-0.38
|
¥64B 429.4M USD | ¥357K 2.41K USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥64B 429.4M USD | 12.26 | ¥64 0.43 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,617 10.92 USD |
+0.5
|
¥64B 428.93M USD | ¥37K 251.11 USD | ¥1,590 10.73 USD | ¥1,620 10.94 USD | ¥64B 428.93M USD | 11.89 | ¥136 0.92 USD | ||
|
SALA Corporation
2734.T
JP
|
¥999 6.74 USD |
+0.1
|
¥63B 428.49M USD | ¥76K 513.02 USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥63B 428.49M USD | 10.92 | ¥91 0.62 USD | ||
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩45,900 34.65 USD |
-0.22
|
₩567B 428.31M USD | ₩120K 90.3 USD | ₩43,900 33.14 USD | ₩45,950 34.68 USD | ₩567B 428.31M USD | 0 | ₩0 0 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹892.90 10.8 USD |
+0.54
|
₹35.40B 428.23M USD | ₹17.58K 212.73 USD | ₹873.35 10.57 USD | ₹897.00 10.85 USD | ₹35.40B 428.23M USD | 63.64 | ₹14.03 0.17 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.42 15.49 USD |
-1.76
|
€369.89M 426.97M USD | €367.00 423.64 USD | €13.42 15.49 USD | €13.42 15.49 USD | €369.89M 426.97M USD | 17.42 | €0.77 0.89 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹890.25 10.77 USD |
+0.29
|
₹35.29B 426.96M USD | ₹1.02K 12.33 USD | ₹874.40 10.58 USD | ₹894.05 10.82 USD | ₹35.29B 426.96M USD | 65.99 | ₹13.49 0.16 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,771 18.71 USD |
-0.61
|
¥63B 426.24M USD | ¥57K 386.12 USD | ¥2,745 18.53 USD | ¥2,774 18.73 USD | ¥63B 426.24M USD | 14.63 | ¥189 1.28 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€36.50 42.13 USD |
+1.39
|
€367.92M 424.7M USD | €0.00 0 USD | €35.80 41.33 USD | €36.50 42.13 USD | €367.92M 424.7M USD | 11.92 | €3.06 3.53 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.11 8.2 USD |
-0.7
|
€366.85M 423.46M USD | €182.00 210.09 USD | €0.00 0 USD | €0.00 0 USD | €366.85M 423.46M USD | 9.22 | €0.77 0.89 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹462.50 5.6 USD |
-1.38
|
₹35.00B 423.38M USD | ₹21.63K 261.72 USD | ₹457.05 5.53 USD | ₹468.00 5.66 USD | ₹35.00B 423.38M USD | 9.04 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹461.90 5.59 USD |
-1.7
|
₹34.95B 422.84M USD | ₹1.33K 16.13 USD | ₹458.10 5.54 USD | ₹464.75 5.62 USD | ₹34.95B 422.84M USD | 9.03 | ₹51.13 0.62 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€10.20 11.77 USD |
+0.99
|
€366.28M 422.81M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €366.28M 422.81M USD | 56.66 | €0.18 0.21 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.60 2.82 USD |
0
|
NT$13.29B 422.29M USD | NT$31.05K 986.62 USD | NT$88.00 2.8 USD | NT$88.70 2.82 USD | NT$13.29B 422.29M USD | 22.77 | NT$3.89 0.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,321 8.92 USD |
-0.23
|
¥63B 421.94M USD | ¥230K 1.56K USD | ¥1,305 8.81 USD | ¥1,331 8.98 USD | ¥63B 421.94M USD | 10.40 | ¥127 0.86 USD | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
Aida Engineering
ADERY
US
|
$77.56 — |
0
|
$421.44M — | $301.00 — | $77.50 — | $78.28 — | $421.44M — | 12.92 | $6.00 — | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.79 3.22 USD |
-4.75
|
€364.88M 421.19M USD | €1.00K 1.15K USD | €2.79 3.22 USD | €2.87 3.32 USD | €364.88M 421.19M USD | 0 | -€7.24 -8.3 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,100 20.46 USD |
+12.45
|
₩558B 420.91M USD | ₩295K 222.57 USD | ₩23,050 17.4 USD | ₩27,400 20.68 USD | ₩558B 420.91M USD | 0 | ₩0 0 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,390 49.88 USD |
+1.23
|
¥62B 418.21M USD | ¥92K 619.68 USD | ¥6,910 46.64 USD | ¥7,420 50.09 USD | ¥62B 418.21M USD | 13.01 | ¥568 3.83 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,980 26.87 USD |
-2.06
|
¥62B 417.52M USD | ¥94K 631.15 USD | ¥3,795 25.62 USD | ¥4,060 27.41 USD | ¥62B 417.52M USD | 27.42 | ¥145 0.98 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩26,400 19.93 USD |
-5.21
|
₩553B 417.15M USD | ₩399K 300.89 USD | ₩25,750 19.44 USD | ₩29,650 22.38 USD | ₩553B 417.15M USD | 0 | ₩0 0 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥732 4.94 USD |
-0.14
|
¥62B 416.45M USD | ¥86K 581.87 USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥62B 416.45M USD | 14.18 | ¥52 0.35 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.69 3.1 USD |
-0.92
|
€360.24M 415.84M USD | €1.08K 1.25K USD | €2.69 3.1 USD | €2.69 3.1 USD | €360.24M 415.84M USD | 0 | -€0.79 -0.9 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 6.48T 414.28M USD | IDR 2.45M 156.49 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 118.50 11.37 USD |
+0.85
|
NOK 4.31B 413.73M USD | NOK 5.37K 514.65 USD | NOK 117.50 11.27 USD | NOK 120.50 11.56 USD | NOK 4.31B 413.73M USD | 21.78 | NOK 5.44 0.52 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹926.40 11.21 USD |
+0.17
|
₹34.20B 413.72M USD | ₹350.00 4.23 USD | ₹912.15 11.04 USD | ₹926.40 11.21 USD | ₹34.20B 413.72M USD | 29.12 | ₹31.81 0.38 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹365.95 4.43 USD |
+1.55
|
₹34.16B 413.29M USD | ₹4.21K 50.93 USD | ₹354.05 4.28 USD | ₹368.75 4.46 USD | ₹34.16B 413.29M USD | 32.55 | ₹11.24 0.14 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,191 8.04 USD |
-0.08
|
¥61B 412.25M USD | ¥223K 1.51K USD | ¥1,168 7.88 USD | ¥1,199 8.09 USD | ¥61B 412.25M USD | 7.08 | ¥168 1.13 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.05 5.36 USD |
+0.25
|
₹33.99B 411.21M USD | ₹11.00 0.13 USD | ₹441.95 5.35 USD | ₹443.05 5.36 USD | ₹33.99B 411.21M USD | 44.34 | ₹9.99 0.12 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.60 8.77 USD |
+1.33
|
€355.92M 410.85M USD | €788.00 909.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €355.92M 410.85M USD | 26.20 | €0.29 0.33 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹919.95 11.13 USD |
-0.87
|
₹33.96B 410.84M USD | ₹4.86K 58.76 USD | ₹910.25 11.01 USD | ₹926.60 11.21 USD | ₹33.96B 410.84M USD | 28.98 | ₹31.74 0.38 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.75 5.34 USD |
+0.39
|
₹33.90B 410.13M USD | ₹572.00 6.92 USD | ₹440.10 5.32 USD | ₹441.95 5.35 USD | ₹33.90B 410.13M USD | 44.21 | ₹9.99 0.12 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
-1.85
|
€354.80M 409.56M USD | €1.19K 1.37K USD | €0.21 0.24 USD | €0.21 0.24 USD | €354.80M 409.56M USD | 0 | €0.00 0 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹752.80 9.11 USD |
-0.63
|
₹33.84B 409.45M USD | ₹16.19K 195.82 USD | ₹747.70 9.05 USD | ₹757.55 9.17 USD | ₹33.84B 409.45M USD | 58.44 | ₹12.88 0.16 USD | ||
|
Paul Mueller Company
MUEL
US
|
$455.50 — |
-3.82
|
$409.44M — | $90.00 — | $442.82 — | $473.60 — | $409.44M — | 2.66 | $170.72 — | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
+0.49
|
€354.24M 408.91M USD | €494.00 570.24 USD | €20.40 23.55 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹340.25 4.12 USD |
+0.53
|
₹33.76B 408.45M USD | ₹14.05K 169.97 USD | ₹334.15 4.04 USD | ₹341.05 4.13 USD | ₹33.76B 408.45M USD | 1417.70 | ₹0.24 0.002 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,151 7.77 USD |
-1.45
|
¥60B 408.03M USD | ¥87K 589.97 USD | ¥1,126 7.6 USD | ¥1,161 7.84 USD | ¥60B 408.03M USD | 0 | -¥310 -2.09 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€45.40 52.41 USD |
+4.13
|
€353.32M 407.85M USD | €7.00 8.08 USD | €45.40 52.41 USD | €45.40 52.41 USD | €353.32M 407.85M USD | 0 | -€0.43 -0.4 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$12.82B 407.31M USD | NT$22.71K 721.58 USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$12.82B 407.31M USD | 14.80 | NT$3.87 0.12 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹338.80 4.1 USD |
-0.18
|
₹33.65B 407.15M USD | ₹292.00 3.53 USD | ₹333.55 4.04 USD | ₹340.35 4.12 USD | ₹33.65B 407.15M USD | 1411.66 | ₹0.24 0.002 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.60 13.39 USD |
+0.87
|
€352.69M 407.12M USD | €132.00 152.37 USD | €11.60 13.39 USD | €11.60 13.39 USD | €352.69M 407.12M USD | 0 | -€0.39 -0.4 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$3.18B 406.57M USD | HK$22.00K 2.81K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹119.30 1.44 USD |
-2.37
|
₹33.55B 405.91M USD | ₹32.63K 394.79 USD | ₹118.45 1.43 USD | ₹121.00 1.46 USD | ₹33.55B 405.91M USD | 7.97 | ₹14.95 0.18 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.80 15.93 USD |
-3.5
|
€350.95M 405.12M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 10.95 | €1.26 1.45 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,203 14.87 USD |
-1.03
|
¥60B 403.89M USD | ¥33K 222.08 USD | ¥2,178 14.7 USD | ¥2,211 14.92 USD | ¥60B 403.89M USD | 9.47 | ¥232 1.57 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.94 8.01 USD |
-0.29
|
€349.31M 403.22M USD | €1.20K 1.39K USD | €6.94 8.01 USD | €6.94 8.01 USD | €349.31M 403.22M USD | 115.66 | €0.06 0.07 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,285 28.92 USD |
-0.7
|
¥60B 402.95M USD | ¥35K 238.96 USD | ¥4,205 28.38 USD | ¥4,305 29.06 USD | ¥60B 402.95M USD | 17.63 | ¥243 1.64 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,750 25.31 USD |
+0.27
|
¥60B 402.54M USD | ¥4K 24.98 USD | ¥3,700 24.98 USD | ¥3,845 25.95 USD | ¥60B 402.54M USD | 11.39 | ¥329 2.22 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.65 21.53 USD |
0
|
€347.11M 400.68M USD | €579.00 668.36 USD | €18.10 20.89 USD | €18.55 21.41 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€346.69M 400.2M USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €346.69M 400.2M USD | 0 | -€6.57 -7.5 USD | ||
|
Emeco
EOHDF
US
|
$0.77 — |
0
|
$398.58M — | $500.00 — | $0.84 — | $0.84 — | $398.58M — | 6.99 | $0.11 — | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.56 16.81 USD |
-1.09
|
€344.71M 397.91M USD | €0.00 0 USD | €14.56 16.81 USD | €14.56 16.81 USD | €344.71M 397.91M USD | 21.10 | €0.69 0.8 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,067 13.95 USD |
-1.81
|
¥59B 397.03M USD | ¥43K 288.91 USD | ¥2,046 13.81 USD | ¥2,120 14.31 USD | ¥59B 397.03M USD | 13.81 | ¥150 1.01 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,100 47.93 USD |
-1.53
|
¥59B 396.91M USD | ¥14K 93.83 USD | ¥6,970 47.05 USD | ¥7,160 48.33 USD | ¥59B 396.91M USD | 10.60 | ¥670 4.52 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥551 3.72 USD |
-1.61
|
¥59B 396.43M USD | ¥234K 1.58K USD | ¥544 3.67 USD | ¥559 3.77 USD | ¥59B 396.43M USD | 36.85 | ¥15 0.1 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.90 17.26 USD |
+1.95
|
PLN 1.56B 396.43M USD | PLN 14.38K 3.65K USD | PLN 65.50 16.65 USD | PLN 67.90 17.26 USD | PLN 1.56B 396.43M USD | 19.91 | PLN 3.41 0.87 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹116.70 1.41 USD |
-0.93
|
₹32.76B 396.35M USD | ₹12.36K 149.58 USD | ₹115.55 1.4 USD | ₹117.00 1.42 USD | ₹32.76B 396.35M USD | 4.59 | ₹25.37 0.31 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.60 15.7 USD |
-0.73
|
€342.36M 395.2M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.60 15.7 USD | €342.36M 395.2M USD | 41.21 | €0.33 0.38 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
Chorus Aviation
CHRRF
US
|
$17.16 — |
0
|
$394.40M — | $100.00 — | $17.15 — | $17.15 — | $394.40M — | 9.22 | $1.86 — | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,075 7.26 USD |
-2.98
|
¥58B 394.33M USD | ¥71K 478.59 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥58B 394.33M USD | 13.89 | ¥77 0.52 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,754 1.32 USD |
+5.66
|
₩522B 393.96M USD | ₩509K 384.17 USD | ₩1,632 1.23 USD | ₩1,806 1.36 USD | ₩522B 393.96M USD | 0 | ₩0 0 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹375.95 4.55 USD |
-0.25
|
₹32.55B 393.78M USD | ₹3.06K 37.03 USD | ₹370.95 4.49 USD | ₹378.85 4.58 USD | ₹32.55B 393.78M USD | 17.65 | ₹21.29 0.26 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.25 0.29 USD |
-2.34
|
€341.10M 393.74M USD | €3.85K 4.45K USD | €0.25 0.29 USD | €0.25 0.29 USD | €341.10M 393.74M USD | 8.33 | €0.03 0.03 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 79.00 99.08 USD | CHF 1,590.00 1994.23 USD | CHF 1,650.00 2069.48 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.70 1.97 USD |
+0.24
|
€340.80M 393.4M USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.98 USD | €340.80M 393.4M USD | 0 | -€0.17 -0.1 USD | ||
Campine NV
CAMB.BR
BE
|
€227.00 262.03 USD |
+0.89
|
€340.50M 393.05M USD | €528.00 609.49 USD | €224.00 258.57 USD | €234.00 270.11 USD | €340.50M 393.05M USD | 6.01 | €37.75 43.58 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,081.90 37.29 USD |
-0.84
|
₹32.43B 392.37M USD | ₹208.00 2.52 USD | ₹3,065.80 37.09 USD | ₹3,093.90 37.43 USD | ₹32.43B 392.37M USD | 20.40 | ₹151.05 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,082.70 37.3 USD |
-0.46
|
₹32.40B 391.95M USD | ₹1.00 0.01 USD | ₹3,082.70 37.3 USD | ₹3,082.70 37.3 USD | ₹32.40B 391.95M USD | 19.46 | ₹158.40 1.92 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 756.00 0.89 USD |
+3.28
|
ARS 331.29B 391.59M USD | ARS 16.58K 19.59 USD | ARS 731.00 0.86 USD | ARS 777.00 0.92 USD | ARS 331.29B 391.59M USD | 0 | -ARS 127.80 -0.1 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 148.00 14.2 USD |
-1.99
|
NOK 4.08B 391.31M USD | NOK 6.13K 588.04 USD | NOK 145.40 13.95 USD | NOK 151.00 14.49 USD | NOK 4.08B 391.31M USD | 17.72 | NOK 8.35 0.8 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.75 — |
0
|
$390.48M — | $5.00 — | $3.26 — | $3.26 — | $390.48M — | 20.63 | $0.23 — | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.55 14.49 USD |
-4.74
|
€337.87M 390.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.87M 390.02M USD | 8.36 | €1.50 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||