Page de résultat 70 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klaveness Combination Carriers ASA 36K.F | $9.17 10.02 USD |
+2.46
|
$568.03M 620.94M USD | $150 163.97 USD | $8.68 9.49 USD | $9.17 10.02 USD | $568.03M 620.94M USD | 7.00 | $1.31 1.43 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,255 21.97 USD |
+0.46
|
$91.77B 619.49M USD | $249.9K 1.69K USD | $3,205 21.63 USD | $3,320 22.41 USD | $91.77B 619.49M USD | 13.01 | $250.13 1.69 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,390 9.38 USD |
+0.14
|
$91.7B 619M USD | $248K 1.67K USD | $1,386 9.36 USD | $1,404 9.48 USD | $91.7B 619M USD | 12.59 | $110.35 0.74 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $56,600 42.72 USD |
+0.18
|
$818.03B 617.48M USD | $43.38K 32.74 USD | $55,200 41.67 USD | $57,000 43.03 USD | $818.03B 617.48M USD | 0 | $0 0 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $6.29 1.34 USD |
-0.16
|
$2.89B 615.22M USD | $5K 1.06K USD | $6.29 1.34 USD | $6.29 1.34 USD | $2.89B 615.22M USD | 19.65 | $0.32 0.07 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.5 18.04 USD |
+1.23
|
$562.26M 614.63M USD | $43 47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $562.26M 614.63M USD | 21.42 | $0.77 0.84 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,996 13.47 USD |
-3.43
|
$90.94B 613.89M USD | $171.7K 1.16K USD | $1,992 13.45 USD | $2,077 14.02 USD | $90.94B 613.89M USD | 6.45 | $309.43 2.09 USD | |
| Aichi Corporation 6345.T | $1,219 8.23 USD |
+0.91
|
$90.89B 613.53M USD | $146.3K 987.57 USD | $1,191 8.04 USD | $1,226 8.28 USD | $90.89B 613.53M USD | 17.33 | $70.31 0.47 USD | |
| Optorun Co.,Ltd. 6235.T | $2,074 14 USD |
-1.24
|
$90.87B 613.41M USD | $1.03M 6.92K USD | $2,061 13.91 USD | $2,115 14.28 USD | $90.87B 613.41M USD | 14.16 | $146.37 0.99 USD | |
| Costamare Inc. CMRE-PD | $25.95 — |
-0.05
|
$613.12M — | $4.95K — | $25.91 — | $26.11 — | $613.12M — | 6.98 | $3.72 — | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $147.94K 14.44K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| NORMA Group SE NOEJ.F | $17.24 18.85 USD |
+0.58
|
$558.28M 610.28M USD | $765 836.25 USD | $17.24 18.85 USD | $17.44 19.06 USD | $558.28M 610.28M USD | 19.37 | $0.89 0.97 USD | |
| Yamabiko Corporation 6250.T | $2,199 14.84 USD |
-1.21
|
$90.28B 609.43M USD | $113.5K 766.16 USD | $2,189 14.78 USD | $2,258 15.24 USD | $90.28B 609.43M USD | 8.42 | $260.89 1.76 USD | |
| Preformed Line Products Company P4L.F | $113 123.52 USD |
-6.61
|
$555.74M 607.5M USD | $8 8.75 USD | $113 123.52 USD | $118 128.99 USD | $555.74M 607.5M USD | 11.74 | $9.62 10.52 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
+2.84
|
$555.63M 607.38M USD | $500 546.57 USD | $1.41 1.54 USD | $1.45 1.59 USD | $555.63M 607.38M USD | 145.00 | $0.01 0.01 USD | |
| YIT Oyj YIT.F | $2.4 2.62 USD |
0
|
$553.84M 605.42M USD | $516 564.06 USD | $2.4 2.62 USD | $2.4 2.62 USD | $553.84M 605.42M USD | 0 | $0 0 USD | |
| Grand Ming Group Holdings Limited 1271.HK | $3.33 0.43 USD |
+0.91
|
$4.73B 604.7M USD | $18K 2.3K USD | $3.33 0.43 USD | $3.35 0.43 USD | $4.73B 604.7M USD | 0 | -$0.02 -0.002 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,760 8.12 USD |
+2.67
|
$800.67B 604.38M USD | $88.92K 67.12 USD | $10,480 7.91 USD | $10,760 8.12 USD | $800.67B 604.38M USD | 0 | $0 0 USD | |
| Tarkett S.A. TKTT.PA | $8.38 9.16 USD |
-4.12
|
$549.16M 600.3M USD | $2.22K 2.42K USD | $8.34 9.12 USD | $8.64 9.44 USD | $549.16M 600.3M USD | 27.03 | $0.31 0.34 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,850 24.8 USD |
+0.46
|
$795.12B 600.19M USD | $7.1K 5.36 USD | $32,450 24.49 USD | $33,050 24.95 USD | $795.12B 600.19M USD | 0 | $0 0 USD | |
| Héroux-Devtek HERXF | $17.83 — |
0
|
$600.04M — | $100 — | $17.83 — | $17.83 — | $600.04M — | 21.74 | $0.82 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Austal AUTLF | $1.65 — |
0
|
$598.03M — | $100 — | $1.65 — | $1.65 — | $598.03M — | 165.00 | $0.01 — | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.15 8.91 USD |
-0.61
|
$546.64M 597.55M USD | $2.5K 2.73K USD | $8.15 8.91 USD | $8.15 8.91 USD | $546.64M 597.55M USD | 15.37 | $0.53 0.58 USD | |
| PORR AG ABS2.DE | $14.2 15.52 USD |
+0.85
|
$546.61M 597.52M USD | $1.12K 1.22K USD | $14 15.3 USD | $14.2 15.52 USD | $546.61M 597.52M USD | 6.20 | $2.29 2.5 USD | |
| VRL Logistics Limited VRLLOG.BO | $564.25 6.83 USD |
+0.19
|
$49.36B 597.16M USD | $1.28K 15.46 USD | $562.65 6.81 USD | $570 6.9 USD | $49.36B 597.16M USD | 55.37 | $10.19 0.12 USD | |
| VRL Logistics Limited VRLLOG.NS | $564.05 6.82 USD |
+0.14
|
$49.34B 596.89M USD | $60.47K 731.63 USD | $561.75 6.8 USD | $570.25 6.9 USD | $49.34B 596.89M USD | 55.35 | $10.19 0.12 USD | |
| PORR AG ABS2.F | $14.06 15.37 USD |
+0.72
|
$545.87M 596.71M USD | $420 459.12 USD | $14.06 15.37 USD | $14.06 15.37 USD | $545.87M 596.71M USD | 6.13 | $2.29 2.5 USD | |
| NORMA Group SE NOEJ.VI | $17.12 18.71 USD |
-2.17
|
$545.48M 596.29M USD | $0 0 USD | $17.12 18.71 USD | $17.12 18.71 USD | $545.48M 596.29M USD | 19.23 | $0.89 0.97 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,670 24.77 USD |
-2.65
|
$88.3B 596.06M USD | $399.9K 2.7K USD | $3,660 24.71 USD | $3,785 25.55 USD | $88.3B 596.06M USD | 4.94 | $741.56 5.01 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,820 25.79 USD |
-1.04
|
$88.18B 595.27M USD | $71K 479.27 USD | $3,820 25.79 USD | $3,875 26.16 USD | $88.18B 595.27M USD | 13.64 | $280.01 1.89 USD | |
| Nissin Corporation 9066.T | $4,665 31.49 USD |
-2.2
|
$88B 594.01M USD | $93.6K 631.83 USD | $4,650 31.39 USD | $4,760 32.13 USD | $88B 594.01M USD | 10.34 | $450.77 3.04 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.33 — |
+4.96
|
$592.22M — | $261 — | $11.33 — | $11.33 — | $592.22M — | 4.81 | $2.35 — | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $606 4.09 USD |
+1.68
|
$87.24B 588.86M USD | $1.95M 13.15K USD | $589 3.98 USD | $611 4.12 USD | $87.24B 588.86M USD | 18.35 | $33.02 0.22 USD | |
| IDEC Corporation 6652.T | $2,956 19.95 USD |
-0.94
|
$87.01B 587.34M USD | $212.2K 1.43K USD | $2,952 19.93 USD | $3,010 20.32 USD | $87.01B 587.34M USD | 19.77 | $149.5 1.01 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20 21.86 USD |
-2.44
|
$536.52M 586.49M USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $536.52M 586.49M USD | 8.36 | $2.39 2.61 USD | |
| Kurabo Industries Ltd. 3106.T | $4,835 32.64 USD |
-1.53
|
$86.76B 585.67M USD | $107.3K 724.31 USD | $4,815 32.5 USD | $5,130 34.63 USD | $86.76B 585.67M USD | 19.49 | $247.96 1.67 USD | |
| Prestige International Inc. 4290.T | $681 4.6 USD |
-0.58
|
$86.73B 585.45M USD | $200.2K 1.35K USD | $681 4.6 USD | $691 4.66 USD | $86.73B 585.45M USD | 15.06 | $45.21 0.31 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,400 30.5 USD |
-2.06
|
$775.18B 585.13M USD | $49.38K 37.27 USD | $40,400 30.5 USD | $41,400 31.25 USD | $775.18B 585.13M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $19.22 21.01 USD |
+2.23
|
$533.97M 583.7M USD | $50 54.66 USD | $19.22 21.01 USD | $19.22 21.01 USD | $533.97M 583.7M USD | 13.07 | $1.47 1.61 USD | |
| Brunel International N.V. 0QUM.IL | $10.33 11.29 USD |
-1.05
|
$533.36M 583.04M USD | $127 138.83 USD | $10.32 11.28 USD | $10.4 11.37 USD | $533.36M 583.04M USD | 13.41 | $0.77 0.84 USD | |
| Pasona Group Inc. 2168.T | $2,180 14.72 USD |
-0.64
|
$85.97B 580.3M USD | $155.2K 1.05K USD | $2,175 14.68 USD | $2,203 14.87 USD | $85.97B 580.3M USD | 61.72 | $35.32 0.24 USD | |
| BTS Group AB (publ) BTS-B.ST | $306 29.87 USD |
-0.65
|
$5.94B 579.37M USD | $5.91K 576.4 USD | $302 29.48 USD | $309 30.16 USD | $5.94B 579.37M USD | 24.15 | $12.67 1.24 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,847.8 34.45 USD |
+0.87
|
$47.74B 577.54M USD | $39.32K 475.68 USD | $2,835 34.3 USD | $2,923.65 35.37 USD | $47.74B 577.54M USD | 42.74 | $66.63 0.81 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,883 12.71 USD |
-2.49
|
$85.55B 577.47M USD | $198.1K 1.34K USD | $1,883 12.71 USD | $1,939 13.09 USD | $85.55B 577.47M USD | 11.70 | $160.85 1.09 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$527.99M 577.17M USD | $93 101.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $527.99M 577.17M USD | 10.40 | $0.1 0.11 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,845.1 34.42 USD |
+0.76
|
$47.69B 576.99M USD | $2.73K 33.08 USD | $2,833 34.27 USD | $2,923.95 35.37 USD | $47.69B 576.99M USD | 42.69 | $66.64 0.81 USD | |
| WashTec AG WSU.VI | $39.4 43.07 USD |
+1.81
|
$527.26M 576.37M USD | $0 0 USD | $38.9 42.52 USD | $39.4 43.07 USD | $527.26M 576.37M USD | 19.12 | $2.06 2.25 USD | |
| Brunel International N.V. 3BY3.F | $10.34 11.3 USD |
0
|
$527.19M 576.29M USD | $1.8K 1.97K USD | $10.32 11.28 USD | $10.34 11.3 USD | $527.19M 576.29M USD | 17.82 | $0.58 0.63 USD | |
| Super Group Limited S8G1.F | $1.52 1.66 USD |
+1.33
|
$527.04M 576.13M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $527.04M 576.13M USD | 6.90 | $0.22 0.24 USD | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$575.96M — | $15.85K — | $1.4 — | $1.4 — | $575.96M — | 2.18 | $0.64 — | |
| Chori Co., Ltd. 8014.T | $3,460 23.36 USD |
-3.35
|
$85.26B 575.52M USD | $62.4K 421.22 USD | $3,460 23.36 USD | $3,555 24 USD | $85.26B 575.52M USD | 8.85 | $390.94 2.64 USD | |
| GL Events SA 0X5.F | $17.7 19.35 USD |
+2.31
|
$526.15M 575.15M USD | $7 7.65 USD | $17.7 19.35 USD | $17.7 19.35 USD | $526.15M 575.15M USD | 8.80 | $2.01 2.2 USD | |
| Ryobi RYBIF | $17.73 — |
0
|
$573.89M — | $100 — | $17.66 — | $17.73 — | $573.89M — | 8.24 | $2.15 — | |
| NEC Capital Solutions Limited 8793.T | $3,940 26.6 USD |
+0.13
|
$84.85B 572.74M USD | $17.3K 116.78 USD | $3,905 26.36 USD | $3,970 26.8 USD | $84.85B 572.74M USD | 19.90 | $197.93 1.34 USD | |
| Wakita & Co.,LTD. 8125.T | $1,718 11.6 USD |
-0.23
|
$84.8B 572.44M USD | $118.4K 799.23 USD | $1,718 11.6 USD | $1,740 11.75 USD | $84.8B 572.44M USD | 27.11 | $63.37 0.43 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,963 13.25 USD |
+1.76
|
$84.74B 572.01M USD | $483.2K 3.26K USD | $1,901 12.83 USD | $1,965 13.26 USD | $84.74B 572.01M USD | 13.77 | $142.55 0.96 USD | |
| WashTec AG WSU.F | $39.1 42.74 USD |
+1.03
|
$523.25M 571.98M USD | $25 27.33 USD | $38.5 42.09 USD | $39.1 42.74 USD | $523.25M 571.98M USD | 18.98 | $2.06 2.25 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,050 18.91 USD |
0
|
$756.18B 570.8M USD | $33.67K 25.42 USD | $24,800 18.72 USD | $25,250 19.06 USD | $756.18B 570.8M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 9551.T | $1,920 12.96 USD |
-0.52
|
$84.18B 568.22M USD | $117.4K 792.48 USD | $1,919 12.95 USD | $1,945 13.13 USD | $84.18B 568.22M USD | 12.24 | $156.86 1.06 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
-2.75
|
$519.62M 568.01M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $519.62M 568.01M USD | 4.85 | $4.37 4.78 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,050 47.59 USD |
0
|
$84.08B 567.56M USD | $69.8K 471.17 USD | $6,960 46.98 USD | $7,140 48.2 USD | $84.08B 567.56M USD | 8.12 | $867.86 5.86 USD | |
| Cass Information Systems, Inc. CC3.F | $38 41.54 USD |
+0.53
|
$518.59M 566.89M USD | $42 45.91 USD | $38 41.54 USD | $38 41.54 USD | $518.59M 566.89M USD | 18.62 | $2.04 2.23 USD | |
| Nilfisk Holding A/S NLFSK.CO | $142.4 20.88 USD |
-0.84
|
$3.86B 566.37M USD | $14.62K 2.14K USD | $141.4 20.73 USD | $144.2 21.14 USD | $3.86B 566.37M USD | 12.99 | $10.96 1.61 USD | |
| Omnia Holdings Limited OHZ.F | $3.18 3.48 USD |
+0.63
|
$517.77M 565.99M USD | $1.1K 1.2K USD | $3.18 3.48 USD | $3.18 3.48 USD | $517.77M 565.99M USD | 8.83 | $0.36 0.39 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
+0.93
|
$515.93M 563.98M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $515.93M 563.98M USD | 48.00 | $0.45 0.49 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,145 21.23 USD |
-1.72
|
$83.53B 563.82M USD | $151.1K 1.02K USD | $3,145 21.23 USD | $3,230 21.8 USD | $83.53B 563.82M USD | 13.42 | $234.24 1.58 USD | |
| Noritz Corporation 5943.T | $1,806 12.19 USD |
+0.17
|
$83.31B 562.35M USD | $162.1K 1.09K USD | $1,781 12.02 USD | $1,820 12.29 USD | $83.31B 562.35M USD | 0 | -$2.52 -0.01 USD | |
| GL Events SA 0X5.SG | $17.58 19.22 USD |
-1.01
|
$514.26M 562.15M USD | $0 0 USD | $17.52 19.15 USD | $17.68 19.33 USD | $514.26M 562.15M USD | 8.74 | $2.01 2.2 USD | |
| WashTec AG WHTAF | $42 — |
0
|
$562.06M — | $100 — | $42 — | $42 — | $562.06M — | 19.00 | $2.21 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,066.2 12.9 USD |
-0.47
|
$46.15B 558.38M USD | $304.81K 3.69K USD | $1,062.6 12.86 USD | $1,096.6 13.27 USD | $46.15B 558.38M USD | 24.57 | $43.39 0.52 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,064.35 12.88 USD |
-0.63
|
$46.07B 557.41M USD | $21.02K 254.29 USD | $1,061.6 12.84 USD | $1,095.25 13.25 USD | $46.07B 557.41M USD | 24.53 | $43.38 0.52 USD | |
| PT Temas Tbk. TMAS.JK | $152 0.0097 USD |
-1.94
|
$8.64T 552.37M USD | $6.74M 431.01 USD | $152 0.0097 USD | $157 0.01 USD | $8.64T 552.37M USD | 12.66 | $12 0.0007 USD | |
| Titan International, Inc. TZ4.F | $6.75 7.38 USD |
+0.75
|
$503.5M 550.4M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $503.5M 550.4M USD | 8.13 | $0.83 0.91 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,350 29.36 USD |
-0.68
|
$81.51B 550.22M USD | $128.9K 870.11 USD | $4,345 29.33 USD | $4,455 30.07 USD | $81.51B 550.22M USD | 9.83 | $442.38 2.99 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $265.6 3.21 USD |
+0.78
|
$45.42B 549.49M USD | $86.64K 1.05K USD | $264.3 3.2 USD | $272.1 3.29 USD | $45.42B 549.49M USD | 17.34 | $15.31 0.19 USD | |
| GDI Integrated Facility Services GDIFF | $23.58 — |
0
|
$549.29M — | $100 — | $23.58 — | $23.58 — | $549.29M — | 49.12 | $0.48 — | |
| Pasona Group Inc. 9D4.F | $12.5 13.66 USD |
-0.79
|
$502.38M 549.16M USD | $363 396.81 USD | $12.5 13.66 USD | $12.6 13.77 USD | $502.38M 549.16M USD | 59.52 | $0.21 0.23 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $70,300 53.07 USD |
-2.5
|
$725.14B 547.37M USD | $48.26K 36.43 USD | $70,100 52.91 USD | $72,100 54.42 USD | $725.14B 547.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,485 23.52 USD |
-0.29
|
$81.03B 546.98M USD | $49.6K 334.81 USD | $3,480 23.49 USD | $3,525 23.79 USD | $81.03B 546.98M USD | 17.58 | $198.17 1.34 USD | |
| TOA Corporation 1885.T | $1,022 6.9 USD |
+0.2
|
$81.03B 546.95M USD | $404.1K 2.73K USD | $1,016 6.86 USD | $1,032 6.97 USD | $81.03B 546.95M USD | 7.98 | $127.95 0.86 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$499.88M 546.44M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $499.88M 546.44M USD | 0 | $0 0 USD | |
| Ceres Power CRPHY | $1.41 — |
0
|
$544.33M — | $1.35K — | $1.41 — | $1.45 — | $544.33M — | 0 | -$0.18 — | |
| Potasios de Chile S.A. POTASIOS-A.SN | $240 0.24 USD |
0
|
$536.17B 544.33M USD | $500 0.51 USD | $240 0.24 USD | $240 0.24 USD | $536.17B 544.33M USD | 30.57 | $7.85 0.007 USD | |
| Kimball Electronics, Inc. 3C3.F | $20 21.86 USD |
-1.96
|
$497.38M 543.71M USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $497.38M 543.71M USD | 16.94 | $1.18 1.29 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
0
|
$496.69M 542.95M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $496.69M 542.95M USD | 0 | -$0.17 -0.1 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,350 36.11 USD |
0
|
$80.2B 541.4M USD | $76.5K 516.4 USD | $5,300 35.78 USD | $5,470 36.92 USD | $80.2B 541.4M USD | 12.95 | $413.02 2.79 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,560 24.03 USD |
0
|
$80.09B 540.65M USD | $92.9K 627.1 USD | $3,485 23.52 USD | $3,635 24.54 USD | $80.09B 540.65M USD | 19.92 | $178.71 1.21 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,555 0.1 USD |
+2.3
|
$8.45T 540.25M USD | $100 0.01 USD | $1,555 0.1 USD | $1,555 0.1 USD | $8.45T 540.25M USD | 8.13 | $191.06 0.01 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.25 2.46 USD |
0
|
$494.21M 540.24M USD | $180 196.76 USD | $2.25 2.46 USD | $2.25 2.46 USD | $494.21M 540.24M USD | 16.07 | $0.14 0.15 USD | |
| Aurora Corporation 2373.TW | $76 2.41 USD |
+0.53
|
$17B 540.23M USD | $73.08K 2.32K USD | $75.5 2.4 USD | $76 2.41 USD | $17B 540.23M USD | 15.73 | $4.83 0.15 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $755 5.1 USD |
0
|
$79.88B 539.18M USD | $241.3K 1.63K USD | $754 5.09 USD | $759 5.12 USD | $79.88B 539.18M USD | 10.94 | $69.01 0.47 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.1 12.13 USD |
-0.89
|
$491.43M 537.2M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $491.43M 537.2M USD | 11.93 | $0.93 1.02 USD | |
| San Shing Fastech Corp. 5007.TW | $57.3 1.82 USD |
-0.35
|
$16.9B 537M USD | $52.13K 1.66K USD | $57 1.81 USD | $57.3 1.82 USD | $16.9B 537M USD | 16.05 | $3.57 0.11 USD | |
| Scanfil Oyj S0A.MU | $7.38 8.07 USD |
+0.68
|
$490.96M 536.68M USD | $100 109.31 USD | $7.38 8.07 USD | $7.38 8.07 USD | $490.96M 536.68M USD | 10.39 | $0.71 0.78 USD | |
| ABO Wind AG AB9.F | $53 57.94 USD |
+2.71
|
$488.71M 534.22M USD | $100 109.31 USD | $52.6 57.5 USD | $53 57.94 USD | $488.71M 534.22M USD | 17.90 | $2.96 3.24 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
+1.28
|
$488M 533.45M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $488M 533.45M USD | 5.27 | $0.12 0.13 USD | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||