Page de résultat 70 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,655 17.92 USD |
-0.86
|
¥68B 455.78M USD | ¥207K 1.4K USD | ¥2,631 17.76 USD | ¥2,788 18.82 USD | ¥68B 455.78M USD | 11.39 | ¥233 1.57 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,878.40 22.73 USD |
-1.24
|
₹37.63B 455.23M USD | ₹25.50K 308.53 USD | ₹1,849.00 22.37 USD | ₹1,927.90 23.32 USD | ₹37.63B 455.23M USD | 34.17 | ₹54.97 0.67 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,800 21.74 USD |
+7.66
|
₩603B 455.08M USD | ₩319K 240.87 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩603B 455.08M USD | 0 | ₩0 0 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,875.05 22.68 USD |
-1.37
|
₹37.56B 454.41M USD | ₹10.93K 132.28 USD | ₹1,845.55 22.33 USD | ₹1,929.20 23.34 USD | ₹37.56B 454.41M USD | 34.12 | ₹54.94 0.66 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,606 17.59 USD |
+0.39
|
¥67B 454.09M USD | ¥174K 1.17K USD | ¥2,570 17.35 USD | ¥2,634 17.78 USD | ¥67B 454.09M USD | 11.61 | ¥224 1.51 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
| HOMAG Group AG HG1.F | €25.00 28.86 USD |
+2.46
|
€392.20M 452.73M USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
| Envirotainer AG VQT.HM | €26.60 30.71 USD |
0
|
€392.16M 452.69M USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €392.16M 452.69M USD | 0 | -€1.10 -1.2 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,082 7.3 USD |
-0.09
|
¥67B 451.84M USD | ¥80K 538.67 USD | ¥1,074 7.25 USD | ¥1,105 7.46 USD | ¥67B 451.84M USD | 10.25 | ¥105 0.71 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$147.30 -8.7 USD | ||
| Xerox Holdings Corporation XER2.F | €2.97 3.43 USD |
-2.33
|
€388.94M 448.97M USD | €1.06K 1.23K USD | €2.97 3.43 USD | €2.97 3.43 USD | €388.94M 448.97M USD | 0 | -€7.24 -8.3 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,998 20.24 USD |
+0.64
|
¥67B 448.93M USD | ¥49K 333.46 USD | ¥2,969 20.04 USD | ¥3,070 20.72 USD | ¥67B 448.93M USD | 13.74 | ¥218 1.47 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹568.00 6.87 USD |
+0.43
|
₹37.02B 447.85M USD | ₹18.67K 225.85 USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹37.02B 447.85M USD | 11.22 | ₹50.62 0.61 USD | ||
| Komori Corporation KOI.F | €7.25 8.37 USD |
-0.68
|
€384.70M 444.08M USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €384.70M 444.08M USD | 9.66 | €0.75 0.87 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹917.70 11.1 USD |
+7.64
|
₹36.38B 440.13M USD | ₹451.34K 5.46K USD | ₹858.05 10.38 USD | ₹925.00 11.19 USD | ₹36.38B 440.13M USD | 65.64 | ₹13.98 0.17 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.22 1.41 USD |
-1.61
|
€380.82M 439.6M USD | €6.00 6.93 USD | €1.22 1.41 USD | €1.23 1.42 USD | €380.82M 439.6M USD | 15.25 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.94 4.55 USD |
+0.51
|
€380.56M 439.29M USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.56M 439.29M USD | 0 | -€0.17 -0.1 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,168 14.63 USD |
+0.18
|
¥65B 438.56M USD | ¥114K 771.56 USD | ¥2,160 14.58 USD | ¥2,211 14.92 USD | ¥65B 438.56M USD | 16.61 | ¥130 0.88 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹914.30 11.06 USD |
+7.77
|
₹36.24B 438.5M USD | ₹9.39K 113.63 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹36.24B 438.5M USD | 65.30 | ₹14.00 0.17 USD | ||
| Emeco EOHDF | $0.84 — |
+9.91
|
$438.08M — | $500.00 — | $0.84 — | $0.84 — | $438.08M — | 7.68 | $0.11 — | ||
| Volatus Aerospace Inc FLT.V | CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
| Zaptec ASA 6I4.F | €4.35 5.02 USD |
-0.8
|
€378.54M 436.96M USD | €1.91K 2.2K USD | €4.35 5.02 USD | €4.35 5.02 USD | €378.54M 436.96M USD | 54.37 | €0.08 0.09 USD | ||
| Digital China Holdings Limited DIN.F | €0.23 0.26 USD |
0
|
€378.24M 436.61M USD | €1.19K 1.37K USD | €0.23 0.26 USD | €0.23 0.26 USD | €378.24M 436.61M USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 120.00 0.0076 USD |
+5.26
|
IDR 6.82T 436.08M USD | IDR 5.44M 347.82 USD | IDR 112.00 0.0071 USD | IDR 123.00 0.0078 USD | IDR 6.82T 436.08M USD | 12.00 | IDR 10.00 0.0006 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹475.45 5.75 USD |
+1.7
|
₹35.98B 435.24M USD | ₹53.78K 650.67 USD | ₹466.00 5.64 USD | ₹476.50 5.76 USD | ₹35.98B 435.24M USD | 9.29 | ₹51.14 0.62 USD | ||
| Restore plc MWDA.F | €2.82 3.26 USD |
+0.71
|
€376.56M 434.68M USD | €1.59K 1.84K USD | €2.82 3.26 USD | €2.82 3.26 USD | €376.56M 434.68M USD | 282.00 | €0.01 0.01 USD | ||
| L.B. Foster Company LB1A.F | €36.00 41.56 USD |
+0.56
|
€376.51M 434.62M USD | €250.00 288.58 USD | €36.00 41.56 USD | €36.00 41.56 USD | €376.51M 434.62M USD | 40.00 | €0.90 1.04 USD | ||
| Multiconsult ASA 3MC.F | €13.66 15.77 USD |
-0.58
|
€376.50M 434.61M USD | €367.00 423.64 USD | €13.66 15.77 USD | €13.66 15.77 USD | €376.50M 434.61M USD | 17.74 | €0.77 0.89 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹474.55 5.74 USD |
+1.41
|
₹35.91B 434.42M USD | ₹2.19K 26.51 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹35.91B 434.42M USD | 9.27 | ₹51.15 0.62 USD | ||
| Raymond Limited RAYMOND.BO | ₹539.25 6.52 USD |
+5.71
|
₹35.89B 434.18M USD | ₹29.74K 359.78 USD | ₹511.25 6.19 USD | ₹539.35 6.53 USD | ₹35.89B 434.18M USD | 68.60 | ₹7.86 0.1 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 126.80 12.38 USD |
-0.31
|
SEK 4.44B 433.53M USD | SEK 4.38K 427.54 USD | SEK 125.20 12.22 USD | SEK 127.20 12.42 USD | SEK 4.44B 433.53M USD | 17.08 | SEK 7.42 0.72 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹127.10 1.54 USD |
+0.2
|
₹35.74B 432.45M USD | ₹65.19K 788.64 USD | ₹126.40 1.53 USD | ₹129.00 1.56 USD | ₹35.74B 432.45M USD | 8.17 | ₹15.54 0.19 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,200 34.87 USD |
-0.43
|
₩571B 431.11M USD | ₩154K 116.16 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩571B 431.11M USD | 0 | ₩0 0 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,625 10.97 USD |
+0.99
|
¥64B 431.05M USD | ¥71K 479.27 USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥64B 431.05M USD | 11.95 | ¥136 0.92 USD | ||
| Brunel International N.V. 0QUM.IL | €7.23 8.35 USD |
+0.42
|
€373.30M 430.91M USD | €1.50K 1.73K USD | €7.23 8.35 USD | €7.23 8.35 USD | €373.30M 430.91M USD | 9.38 | €0.77 0.89 USD | ||
| Quess Corp Limited QUESS.BO | ₹237.00 2.87 USD |
+0.4
|
₹35.39B 428.18M USD | ₹67.85K 820.91 USD | ₹235.30 2.85 USD | ₹245.00 2.96 USD | ₹35.39B 428.18M USD | 15.95 | ₹14.85 0.18 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
0
|
¥63B 426.68M USD | ¥395K 2.67K USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| OYO Corporation 9755.T | ¥2,769 18.69 USD |
-0.86
|
¥63B 425.93M USD | ¥68K 459.69 USD | ¥2,769 18.69 USD | ¥2,834 19.13 USD | ¥63B 425.93M USD | 14.64 | ¥189 1.28 USD | ||
| SALA Corporation 2734.T | ¥993 6.7 USD |
+1.02
|
¥63B 425.91M USD | ¥158K 1.06K USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥63B 425.91M USD | 10.86 | ¥91 0.62 USD | ||
| Paul Mueller Company MUEL | $473.60 — |
+1.85
|
$425.71M — | $23.00 — | $464.95 — | $473.60 — | $425.71M — | 2.59 | $182.38 — | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.50 42.13 USD |
0
|
€367.92M 424.7M USD | €2.54K 2.93K USD | €36.50 42.13 USD | €36.50 42.13 USD | €367.92M 424.7M USD | 11.92 | €3.06 3.53 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.05 USD |
+6.76
|
€367.48M 424.2M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$88.80 2.82 USD |
-0.34
|
NT$13.32B 423.25M USD | NT$81.88K 2.6K USD | NT$88.10 2.8 USD | NT$89.20 2.83 USD | NT$13.32B 423.25M USD | 22.82 | NT$3.89 0.12 USD | ||
| Japan Engine Corporation 6016.T | ¥7,470 50.42 USD |
-4.84
|
¥63B 422.74M USD | ¥114K 769.53 USD | ¥7,440 50.22 USD | ¥7,990 53.93 USD | ¥63B 422.74M USD | 13.16 | ¥568 3.83 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,322 8.92 USD |
-0.53
|
¥63B 422.26M USD | ¥272K 1.83K USD | ¥1,315 8.88 USD | ¥1,347 9.09 USD | ¥63B 422.26M USD | 10.41 | ¥127 0.86 USD | ||
| Aida Engineering ADERY | $77.50 — |
-0.07
|
$421.14M — | $301.00 — | $77.50 — | $78.28 — | $421.14M — | 12.91 | $6.00 — | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.10 41.67 USD |
+0.28
|
€363.89M 420.05M USD | €0.00 0 USD | €35.80 41.33 USD | €36.10 41.67 USD | €363.89M 420.05M USD | 11.79 | €3.06 3.53 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.30 16.51 USD |
0
|
€363.67M 419.8M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €363.67M 419.8M USD | 11.34 | €1.26 1.45 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹771.75 9.34 USD |
+0.99
|
₹34.70B 419.76M USD | ₹60.27K 729.18 USD | ₹765.00 9.26 USD | ₹779.95 9.44 USD | ₹34.70B 419.76M USD | 60.10 | ₹12.84 0.16 USD | ||
| Talgo, S.A. XTG.F | €2.71 3.13 USD |
-0.73
|
€363.59M 419.71M USD | €1.08K 1.25K USD | €2.71 3.13 USD | €2.71 3.13 USD | €363.59M 419.71M USD | 0 | -€0.79 -0.9 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.10 11.66 USD |
+1
|
€362.69M 418.66M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €362.69M 418.66M USD | 56.11 | €0.18 0.21 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹347.35 4.2 USD |
+2.96
|
₹34.50B 417.43M USD | ₹6.37K 77.04 USD | ₹336.30 4.07 USD | ₹347.35 4.2 USD | ₹34.50B 417.43M USD | 1447.29 | ₹0.24 0.002 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹368.95 4.46 USD |
-0.9
|
₹34.44B 416.68M USD | ₹10.36K 125.34 USD | ₹365.70 4.42 USD | ₹380.80 4.61 USD | ₹34.44B 416.68M USD | 32.16 | ₹11.47 0.14 USD | ||
| Daiho Corporation 1822.T | ¥732 4.94 USD |
-0.41
|
¥62B 416.45M USD | ¥108K 725.66 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥62B 416.45M USD | 14.18 | ¥52 0.35 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €60.00 69.26 USD |
+8.11
|
€360.00M 415.56M USD | €2.00K 2.31K USD | €56.00 64.64 USD | €60.00 69.26 USD | €360.00M 415.56M USD | 18.86 | €3.18 3.67 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,198 8.09 USD |
+1.01
|
¥61B 414.68M USD | ¥331K 2.23K USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥61B 414.68M USD | 7.12 | ¥168 1.13 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹345.30 4.18 USD |
+2.17
|
₹34.26B 414.51M USD | ₹114.98K 1.39K USD | ₹336.60 4.07 USD | ₹347.00 4.2 USD | ₹34.26B 414.51M USD | 1438.75 | ₹0.24 0.002 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,169 7.89 USD |
-2.01
|
¥61B 414.41M USD | ¥130K 876.19 USD | ¥1,166 7.87 USD | ¥1,206 8.14 USD | ¥61B 414.41M USD | 0 | -¥310 -2.09 USD | ||
| AKVA group ASA AKVA.OL | NOK 118.50 11.37 USD |
+1.28
|
NOK 4.31B 413.73M USD | NOK 4.22K 404.62 USD | NOK 117.00 11.22 USD | NOK 120.00 11.51 USD | NOK 4.31B 413.73M USD | 21.78 | NOK 5.44 0.52 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.25 15.29 USD |
-1.3
|
€356.72M 411.77M USD | €3.00 3.46 USD | €13.25 15.29 USD | €13.25 15.29 USD | €356.72M 411.77M USD | 8.83 | €1.50 1.73 USD | ||
| SFC Energy AG F3C.F | €20.50 23.66 USD |
+4.59
|
€356.66M 411.7M USD | €100.00 115.43 USD | €20.50 23.66 USD | €20.95 24.18 USD | €356.66M 411.7M USD | 683.33 | €0.03 0.03 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹121.20 1.47 USD |
+2.02
|
₹34.02B 411.63M USD | ₹48.56K 587.5 USD | ₹116.00 1.4 USD | ₹121.75 1.47 USD | ₹34.02B 411.63M USD | 4.77 | ₹25.38 0.31 USD | ||
| Campine NV CAMB.BR | €237.00 273.58 USD |
0
|
€355.50M 410.37M USD | €93.00 107.35 USD | €233.00 268.96 USD | €239.00 275.89 USD | €355.50M 410.37M USD | 6.27 | €37.75 43.58 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹441.60 5.34 USD |
+0.17
|
₹33.88B 409.86M USD | ₹492.00 5.95 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹33.88B 409.86M USD | 44.11 | ₹10.01 0.12 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.05 5.34 USD |
+0.17
|
₹33.85B 409.48M USD | ₹4.09K 49.47 USD | ₹440.00 5.32 USD | ₹444.05 5.37 USD | ₹33.85B 409.48M USD | 44.14 | ₹9.99 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$57.50 1.83 USD |
+1.23
|
NT$12.86B 408.73M USD | NT$62.41K 1.98K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$12.86B 408.73M USD | 14.85 | NT$3.87 0.12 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,805 25.68 USD |
+5.69
|
¥61B 408.45M USD | ¥13K 89.78 USD | ¥3,610 24.37 USD | ¥3,820 25.79 USD | ¥61B 408.45M USD | 11.56 | ¥329 2.22 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,226 15.03 USD |
-0.31
|
¥60B 408.11M USD | ¥85K 575.12 USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥60B 408.11M USD | 9.58 | ¥232 1.57 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹388.50 4.7 USD |
+3.16
|
₹33.63B 406.92M USD | ₹39.10K 473.03 USD | ₹376.00 4.55 USD | ₹392.00 4.74 USD | ₹33.63B 406.92M USD | 18.25 | ₹21.28 0.26 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
-0.52
|
HK$3.18B 406.57M USD | HK$12.00K 1.53K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,870 26.12 USD |
-0.51
|
¥60B 406.11M USD | ¥66K 448.89 USD | ¥3,820 25.79 USD | ¥3,995 26.97 USD | ¥60B 406.11M USD | 36.57 | ¥106 0.71 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹908.25 10.99 USD |
-0.66
|
₹33.53B 405.62M USD | ₹638.00 7.72 USD | ₹905.05 10.95 USD | ₹921.00 11.14 USD | ₹33.53B 405.62M USD | 28.63 | ₹31.72 0.38 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹908.00 10.99 USD |
-0.77
|
₹33.52B 405.51M USD | ₹45.00K 544.43 USD | ₹905.00 10.95 USD | ₹924.20 11.18 USD | ₹33.52B 405.51M USD | 28.54 | ₹31.81 0.38 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.50 8.66 USD |
+5.63
|
€351.24M 405.45M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €351.24M 405.45M USD | 25.86 | €0.29 0.33 USD | ||
| Link and Motivation Inc. 2170.T | ¥563 3.8 USD |
+0.72
|
¥60B 405.06M USD | ¥285K 1.93K USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥60B 405.06M USD | 37.70 | ¥15 0.1 USD | ||
| Viking Line Abp VIK1V.HE | €20.30 23.43 USD |
-0.49
|
€350.78M 404.92M USD | €309.00 356.69 USD | €20.30 23.43 USD | €20.40 23.55 USD | €350.78M 404.92M USD | 18.79 | €1.08 1.25 USD | ||
| Brunel International N.V. 3BY3.F | €6.96 8.03 USD |
+0.72
|
€350.32M 404.38M USD | €1.20K 1.39K USD | €6.96 8.03 USD | €6.96 8.03 USD | €350.32M 404.38M USD | 116.00 | €0.06 0.07 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.66 USD |
0
|
€350.16M 404.2M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €350.16M 404.2M USD | 0 | -€6.52 -7.5 USD | ||
| Fukuda Corporation 1899.T | ¥7,230 48.8 USD |
+0.84
|
¥60B 404.18M USD | ¥22K 150.53 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.53 USD | ||
| bpost NV/SA BPOSY | $2.02 — |
+4.12
|
$404.00M — | $4.00 — | $2.02 — | $2.02 — | $404.00M — | 0 | -$0.20 — | ||
| Boston Omaha Corporation 42S.F | €11.50 13.27 USD |
-3.36
|
€349.65M 403.61M USD | €132.00 152.37 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.39 -0.4 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,100 7.43 USD |
-2.83
|
¥60B 403.5M USD | ¥266K 1.79K USD | ¥1,092 7.37 USD | ¥1,142 7.71 USD | ¥60B 403.5M USD | 14.20 | ¥77 0.52 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,630.00 2044.4 USD |
+0.62
|
CHF 321.56M 403.32M USD | CHF 25.00 31.36 USD | CHF 1,620.00 2031.86 USD | CHF 1,640.00 2056.94 USD | CHF 321.56M 403.32M USD | 9.99 | CHF 163.13 204.6 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.26 0.3 USD |
+3.23
|
€349.28M 403.19M USD | €3.85K 4.45K USD | €0.26 0.3 USD | €0.26 0.3 USD | €349.28M 403.19M USD | 8.53 | €0.03 0.03 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,167.90 38.33 USD |
+1.57
|
₹33.29B 402.79M USD | ₹148.00 1.79 USD | ₹3,100.95 37.52 USD | ₹3,171.35 38.37 USD | ₹33.29B 402.79M USD | 19.99 | ₹158.40 1.92 USD | ||
| Tekken Corporation 1815.T | ¥4,280 28.89 USD |
+0.35
|
¥60B 402.48M USD | ¥63K 424.59 USD | ¥4,260 28.76 USD | ¥4,385 29.6 USD | ¥60B 402.48M USD | 17.63 | ¥243 1.64 USD | ||
| Enento Group Oyj AKA.F | €14.72 16.99 USD |
+1.8
|
€348.50M 402.29M USD | €0.00 0 USD | €14.72 16.99 USD | €14.72 16.99 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 1.16K 110.8 USD | NOK 151.80 14.56 USD | NOK 151.80 14.56 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.80 15.93 USD |
0
|
€347.39M 401.01M USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €347.39M 401.01M USD | 41.81 | €0.33 0.38 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,148.80 38.1 USD |
+0.9
|
₹33.14B 400.89M USD | ₹2.68K 32.42 USD | ₹3,087.10 37.35 USD | ₹3,168.40 38.33 USD | ₹33.14B 400.89M USD | 20.86 | ₹150.94 1.83 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩25,800 19.47 USD |
+13.16
|
₩531B 400.71M USD | ₩303K 228.9 USD | ₩22,800 17.21 USD | ₩26,000 19.63 USD | ₩531B 400.71M USD | 0 | ₩0 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 21.53 USD |
0
|
€347.11M 400.68M USD | €516.00 595.64 USD | €18.35 21.18 USD | €18.65 21.53 USD | €347.11M 400.68M USD | 22.46 | €0.83 0.96 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 14.22B 400.05M USD | THB 6.94M 195.33K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,074 14 USD |
+1.17
|
¥59B 398.38M USD | ¥65K 436.07 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥59B 398.38M USD | 13.85 | ¥150 1.01 USD | ||
| Firan Technology Group Corporation 22F.F | €13.70 15.81 USD |
0
|
€344.88M 398.1M USD | €80.00 92.35 USD | €13.70 15.81 USD | €13.70 15.81 USD | €344.88M 398.1M USD | 41.51 | €0.33 0.38 USD | ||
| bpost NV/SA BPOS.VI | €1.72 1.99 USD |
+0.12
|
€344.40M 397.55M USD | €0.00 0 USD | €1.71 1.98 USD | €1.72 1.99 USD | €344.40M 397.55M USD | 0 | -€0.17 -0.1 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,774 18.73 USD |
+1.5
|
¥59B 395.26M USD | ¥35K 234.23 USD | ¥2,750 18.56 USD | ¥2,799 18.89 USD | ¥59B 395.26M USD | 11.48 | ¥242 1.63 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
| Alfen N.V. 703.DE | €15.72 18.15 USD |
-0.19
|
€341.80M 394.55M USD | €80.00 92.35 USD | €15.72 18.15 USD | €15.72 18.15 USD | €341.80M 394.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||