Page de résultat 70 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acrow Limited
59Y.F
DE
|
€0.61 0.7 USD |
-6.2
|
€255.48M 294.91M USD | €19.00K 21.93K USD | €0.61 0.7 USD | €0.61 0.7 USD | €255.48M 294.91M USD | 20.16 | €0.03 0.03 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.07 2.14 USD |
0
|
A$420.12M 293.48M USD | A$1.42K 994.06 USD | A$3.06 2.14 USD | A$3.07 2.14 USD | A$420.12M 293.48M USD | 18.05 | A$0.17 0.12 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€195.00 225.1 USD |
-4.41
|
€253.47M 292.59M USD | €25.00 28.86 USD | €195.00 225.1 USD | €198.00 228.56 USD | €253.47M 292.59M USD | 9.62 | €20.25 23.38 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.00 5.77 USD |
+0.81
|
€252.42M 291.38M USD | €0.00 0 USD | €4.82 5.56 USD | €5.05 5.83 USD | €252.42M 291.38M USD | 0 | -€0.07 -0.08 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.48 0.55 USD |
-1.54
|
€250.95M 289.68M USD | €5.00K 5.77K USD | €0.48 0.55 USD | €0.48 0.55 USD | €250.95M 289.68M USD | 5.97 | €0.08 0.09 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹855.10 10.35 USD |
-1.25
|
₹23.94B 289.67M USD | ₹95.70K 1.16K USD | ₹849.00 10.27 USD | ₹889.80 10.77 USD | ₹23.94B 289.67M USD | 48.53 | ₹17.62 0.21 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$9.10B 289.19M USD | NT$183.04K 5.82K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$9.10B 289.19M USD | 12.96 | NT$8.52 0.27 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹853.25 10.32 USD |
-1.46
|
₹23.89B 289.04M USD | ₹5.00K 60.5 USD | ₹849.25 10.27 USD | ₹889.05 10.76 USD | ₹23.89B 289.04M USD | 48.42 | ₹17.62 0.21 USD | ||
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,850 3.66 USD |
-1.22
|
₩382B 288.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.66M USD | 0 | ₩0 0 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€2.94 3.39 USD |
-1.34
|
€249.96M 288.54M USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €249.96M 288.54M USD | 0 | -€0.43 -0.4 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,647 16.32 USD |
-0.11
|
¥47B 287.28M USD | ¥22K 133.19 USD | ¥2,634 16.24 USD | ¥2,651 16.35 USD | ¥47B 287.28M USD | 15.27 | ¥173 1.07 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹299.95 3.63 USD |
-0.74
|
₹23.72B 287.03M USD | ₹245.77K 2.97K USD | ₹294.40 3.56 USD | ₹308.60 3.73 USD | ₹23.72B 287.03M USD | 51.18 | ₹5.86 0.07 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,000 41.52 USD |
+3.58
|
₩377B 284.94M USD | ₩35K 26.7 USD | ₩53,200 40.16 USD | ₩55,900 42.2 USD | ₩377B 284.94M USD | 0 | ₩0 0 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€19.00 21.93 USD |
-1.55
|
€246.45M 284.49M USD | €150.00 173.15 USD | €18.80 21.7 USD | €19.00 21.93 USD | €246.45M 284.49M USD | 35.84 | €0.53 0.61 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹297.15 3.6 USD |
-1.52
|
₹23.50B 284.35M USD | ₹13.46K 162.83 USD | ₹294.00 3.56 USD | ₹308.45 3.73 USD | ₹23.50B 284.35M USD | 50.70 | ₹5.86 0.07 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.11 1.28 USD |
-7.5
|
€246.08M 284.05M USD | €1.17K 1.35K USD | €1.11 1.28 USD | €1.11 1.28 USD | €246.08M 284.05M USD | 10.09 | €0.11 0.13 USD | ||
Campine NV
CAMB.BR
BE
|
€164.00 189.31 USD |
-2.67
|
€246.00M 283.97M USD | €2.22K 2.56K USD | €153.00 176.61 USD | €178.50 206.05 USD | €246.00M 283.97M USD | 4.79 | €34.18 39.46 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.72 4.29 USD |
+2.48
|
€245.86M 283.8M USD | €3.00K 3.46K USD | €3.60 4.16 USD | €3.72 4.29 USD | €245.86M 283.8M USD | 0 | -€0.22 -0.2 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,615 22.29 USD |
+1.26
|
¥46B 282.66M USD | ¥85K 524.12 USD | ¥3,555 21.92 USD | ¥3,675 22.66 USD | ¥46B 282.66M USD | 18.67 | ¥194 1.19 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
+0.89
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,645 10.14 USD |
-0.12
|
¥46B 280.64M USD | ¥35K 218.28 USD | ¥1,637 10.09 USD | ¥1,656 10.21 USD | ¥46B 280.64M USD | 10.59 | ¥155 0.96 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.52 13 USD |
-0.85
|
CA$378.18M 280.63M USD | CA$200.00 148.41 USD | CA$17.52 13 USD | CA$17.52 13 USD | CA$378.18M 280.63M USD | 0 | -CA$1.64 -1.2 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 192.00 0.53 USD |
-0.52
|
HUF 100.80B 278.78M USD | HUF 218.64K 604.69 USD | HUF 187.00 0.52 USD | HUF 195.00 0.54 USD | HUF 100.80B 278.78M USD | 6.00 | HUF 32.00 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,300.00 27.83 USD |
-3.51
|
₹23.01B 278.38M USD | ₹42.58K 515.17 USD | ₹2,280.50 27.59 USD | ₹2,425.00 29.34 USD | ₹23.01B 278.38M USD | 59.15 | ₹38.88 0.47 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,830 12.7 USD |
+2.5
|
₩369B 278.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.36M USD | 0 | ₩0 0 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹499.70 6.05 USD |
+0.86
|
₹22.95B 277.69M USD | ₹105.37K 1.27K USD | ₹488.50 5.91 USD | ₹502.90 6.08 USD | ₹22.95B 277.69M USD | 0 | -₹3.43 -0.04 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹315.00 3.81 USD |
-0.79
|
₹22.90B 277.01M USD | ₹1.19K 14.38 USD | ₹313.55 3.79 USD | ₹316.60 3.83 USD | ₹22.90B 277.01M USD | 10.50 | ₹30.00 0.36 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹315.00 3.81 USD |
-0.88
|
₹22.90B 277.01M USD | ₹18.98K 229.58 USD | ₹313.00 3.79 USD | ₹317.10 3.84 USD | ₹22.90B 277.01M USD | 10.50 | ₹30.00 0.36 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
-0.12
|
CLP 273B 276.87M USD | CLP 43K 43.99 USD | CLP 94 0.09 USD | CLP 97 0.1 USD | CLP 273B 276.87M USD | 5.21 | CLP 19 0.02 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,450 15.44 USD |
+1.49
|
₩367B 276.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.66M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.36 0.42 USD |
-3.72
|
€239.59M 276.57M USD | €6.67K 7.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €239.59M 276.57M USD | 36.20 | €0.01 0.01 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,015 18.59 USD |
-1.47
|
¥45B 275.01M USD | ¥37K 229.38 USD | ¥2,980 18.38 USD | ¥3,065 18.9 USD | ¥45B 275.01M USD | 12.53 | ¥241 1.48 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,100 39.33 USD |
+1.17
|
₩364B 274.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.92M USD | 0 | ₩0 0 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.87 2.16 USD |
-2.6
|
€238.15M 274.9M USD | €627.00 723.77 USD | €1.87 2.16 USD | €1.87 2.16 USD | €238.15M 274.9M USD | 15.58 | €0.12 0.14 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,770 7.37 USD |
-0.51
|
₩363B 274.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.29M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.65 1.24 USD |
0
|
SGD 365.79M 274.14M USD | SGD 7.00K 5.25K USD | SGD 1.65 1.24 USD | SGD 1.66 1.24 USD | SGD 365.79M 274.14M USD | 9.70 | SGD 0.17 0.13 USD | ||
Velan Inc.
946.F
DE
|
€11.00 12.7 USD |
0
|
€237.44M 274.09M USD | €7.00 8.08 USD | €11.00 12.7 USD | €11.00 12.7 USD | €237.44M 274.09M USD | 0 | -€1.01 -1.1 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,732 10.68 USD |
+1.41
|
¥44B 273.78M USD | ¥58K 357.02 USD | ¥1,680 10.36 USD | ¥1,733 10.69 USD | ¥44B 273.78M USD | 12.65 | ¥137 0.84 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.04 2.35 USD |
+0.99
|
€236.76M 273.31M USD | €6.05K 6.98K USD | €2.02 2.33 USD | €2.04 2.35 USD | €236.76M 273.31M USD | 204.00 | €0.01 0.01 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.35 0.15 USD |
-3.6
|
THB 9.70B 273.01M USD | THB 18.45M 519.15K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 9.70B 273.01M USD | 29.07 | THB 0.18 0.005 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹727.60 8.8 USD |
-2.37
|
₹22.56B 272.92M USD | ₹2.76K 33.38 USD | ₹724.10 8.76 USD | ₹749.80 9.07 USD | ₹22.56B 272.92M USD | 18.36 | ₹39.62 0.48 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹726.75 8.79 USD |
-2.45
|
₹22.53B 272.6M USD | ₹64.68K 782.57 USD | ₹722.25 8.74 USD | ₹746.35 9.03 USD | ₹22.53B 272.6M USD | 18.34 | ₹39.62 0.48 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.45 USD |
-0.51
|
€235.58M 271.94M USD | €210.00 242.41 USD | €0.39 0.45 USD | €0.39 0.45 USD | €235.58M 271.94M USD | 0 | €0.00 0 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹400.50 4.85 USD |
+1.6
|
₹22.43B 271.34M USD | ₹314.85K 3.81K USD | ₹378.00 4.57 USD | ₹408.75 4.95 USD | ₹22.43B 271.34M USD | 23.04 | ₹17.38 0.21 USD | ||
Ultralife Corporation
ULB.F
DE
|
€14.10 16.28 USD |
0
|
€234.97M 271.23M USD | €700.00 808.03 USD | €14.10 16.28 USD | €14.10 16.28 USD | €234.97M 271.23M USD | 0 | -€0.15 -0.1 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 9.64B 271.17M USD | THB 30.30M 852.64K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 9.64B 271.17M USD | 2.77 | THB 0.27 0.007 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,548 9.55 USD |
+0.13
|
¥44B 270.77M USD | ¥698K 4.3K USD | ¥1,547 9.54 USD | ¥1,628 10.04 USD | ¥44B 270.77M USD | 13.80 | ¥112 0.69 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹309.00 3.74 USD |
-1.39
|
₹22.30B 269.77M USD | ₹55.81K 675.15 USD | ₹308.00 3.73 USD | ₹320.90 3.88 USD | ₹22.30B 269.77M USD | 0 | -₹172.80 -2.09 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
0
|
₩357B 269.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹308.70 3.73 USD |
-2.73
|
₹22.28B 269.51M USD | ₹2.91K 35.22 USD | ₹308.70 3.73 USD | ₹316.90 3.83 USD | ₹22.28B 269.51M USD | 0 | -₹172.80 -2.09 USD | ||
Velan
VLNSF
US
|
$12.44 — |
0
|
$268.51M — | $300.00 — | $12.46 — | $12.46 — | $268.51M — | 0 | -$1.18 — |
|
|
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,150 22.76 USD |
-1.47
|
₩355B 267.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€231.30M 267M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €231.30M 267M USD | 0 | €0.00 0 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥978 6.03 USD |
+0.51
|
¥43B 266.06M USD | ¥67K 412.51 USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥43B 266.06M USD | 12.01 | ¥81 0.5 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,641 10.12 USD |
+3.66
|
¥43B 266.06M USD | ¥106K 653.61 USD | ¥1,565 9.65 USD | ¥1,695 10.45 USD | ¥43B 266.06M USD | 12.84 | ¥128 0.79 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
Matrix Service Company
MX2.F
DE
|
€8.20 9.47 USD |
-0.61
|
€230.19M 265.72M USD | €115.00 132.75 USD | €8.15 9.41 USD | €8.20 9.47 USD | €230.19M 265.72M USD | 37.27 | €0.22 0.25 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.55 1.95 USD |
-5.69
|
₹21.89B 264.83M USD | ₹32.10K 388.33 USD | ₹161.55 1.95 USD | ₹171.65 2.08 USD | ₹21.89B 264.83M USD | 15.32 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹86.31 1.04 USD |
-3.07
|
₹21.80B 263.74M USD | ₹9.74K 117.83 USD | ₹85.59 1.04 USD | ₹87.87 1.06 USD | ₹21.80B 263.74M USD | 0 | -₹1.51 -0.01 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.86 3.3 USD |
+0.7
|
€228.22M 263.44M USD | €50.00 57.72 USD | €2.86 3.3 USD | €2.86 3.3 USD | €228.22M 263.44M USD | 7.33 | €0.39 0.45 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€8.40 9.7 USD |
+4.35
|
€227.85M 263.02M USD | €85.00 98.12 USD | €8.20 9.47 USD | €8.40 9.7 USD | €227.85M 263.02M USD | 11.83 | €0.71 0.82 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+1.53
|
¥43B 262.54M USD | ¥468K 2.89K USD | ¥325 2 USD | ¥332 2.05 USD | ¥43B 262.54M USD | 22.34 | ¥15 0.09 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,820 11.19 USD |
+2.49
|
₩347B 261.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.86M USD | 0 | ₩0 0 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.01 1.17 USD |
+5.32
|
€226.83M 261.84M USD | €70.00 80.8 USD | €1.01 1.17 USD | €1.01 1.17 USD | €226.83M 261.84M USD | 20.19 | €0.05 0.06 USD | ||
Valid Soluções
VSSPY
US
|
$3.35 — |
0
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,455 21.3 USD |
-2.95
|
¥42B 261.28M USD | ¥36K 221.36 USD | ¥3,375 20.81 USD | ¥3,615 22.29 USD | ¥42B 261.28M USD | 10.36 | ¥333 2.06 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$8.22B 261.19M USD | NT$81.60K 2.59K USD | NT$40.55 1.29 USD | NT$41.55 1.32 USD | NT$8.22B 261.19M USD | 12.80 | NT$3.21 0.1 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,905 11.75 USD |
+0.47
|
¥42B 261M USD | ¥30K 188.07 USD | ¥1,889 11.65 USD | ¥1,909 11.77 USD | ¥42B 261M USD | 12.02 | ¥158 0.98 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,750 20.19 USD |
-1.83
|
₩346B 260.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 260.9M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,813 17.35 USD |
+6.55
|
¥42B 260.7M USD | ¥48K 297.82 USD | ¥2,655 16.37 USD | ¥2,875 17.73 USD | ¥42B 260.7M USD | 10.43 | ¥270 1.66 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹524.25 6.34 USD |
-3.24
|
₹21.50B 260.13M USD | ₹113.42K 1.37K USD | ₹524.00 6.34 USD | ₹539.90 6.53 USD | ₹21.50B 260.13M USD | 16.23 | ₹32.30 0.39 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹523.85 6.34 USD |
-2.29
|
₹21.48B 259.93M USD | ₹5.98K 72.29 USD | ₹517.80 6.26 USD | ₹540.95 6.54 USD | ₹21.48B 259.93M USD | 16.21 | ₹32.30 0.39 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€58.25 67.24 USD |
+0.09
|
€225.15M 259.9M USD | €678.00 782.64 USD | €57.80 66.72 USD | €58.60 67.64 USD | €225.15M 259.9M USD | 20.72 | €2.81 3.24 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.50 1.38 USD |
+0.81
|
NT$8.16B 259.39M USD | NT$77.76K 2.47K USD | NT$43.00 1.37 USD | NT$43.50 1.38 USD | NT$8.16B 259.39M USD | 12.79 | NT$3.40 0.11 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.29 1.49 USD |
+1.33
|
€224.54M 259.19M USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.29 1.49 USD | €224.54M 259.19M USD | 64.70 | €0.02 0.02 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,800 65.52 USD |
+0.12
|
₩343B 258.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 44.60 4.35 USD |
+3.84
|
SEK 2.65B 258.21M USD | SEK 14.80K 1.44K USD | SEK 42.30 4.13 USD | SEK 44.90 4.38 USD | SEK 2.65B 258.21M USD | 25.19 | SEK 1.77 0.17 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€223.14M 257.57M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,356 14.53 USD |
-4.62
|
¥42B 257.48M USD | ¥85K 521.66 USD | ¥2,332 14.38 USD | ¥2,383 14.69 USD | ¥42B 257.48M USD | 8.09 | ¥291 1.8 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥677 4.17 USD |
-1.31
|
¥42B 257.02M USD | ¥51K 312.01 USD | ¥667 4.11 USD | ¥687 4.24 USD | ¥42B 257.02M USD | 11.30 | ¥60 0.37 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,150 2.38 USD |
-0.79
|
₩340B 256.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
1887.T
JP
|
¥519 3.2 USD |
0
|
¥41B 255.37M USD | ¥142K 876.83 USD | ¥515 3.18 USD | ¥521 3.21 USD | ¥41B 255.37M USD | 7.22 | ¥72 0.44 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$135.50 4.31 USD |
+3.83
|
NT$8.03B 255.17M USD | NT$43.96K 1.4K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$8.03B 255.17M USD | 14.26 | NT$9.50 0.3 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,951 12.03 USD |
+0.1
|
¥41B 254.14M USD | ¥48K 295.36 USD | ¥1,927 11.88 USD | ¥1,956 12.06 USD | ¥41B 254.14M USD | 14.71 | ¥133 0.82 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$254.13M — | $300.00 — | $6.38 — | $6.38 — | $254.13M — | 638.00 | $0.01 — |
|
|
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,720 7.34 USD |
-0.92
|
₩337B 254.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.13M USD | 0 | ₩0 0 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥726 4.48 USD |
+0.14
|
¥41B 254.03M USD | ¥52K 321.26 USD | ¥716 4.41 USD | ¥726 4.48 USD | ¥41B 254.03M USD | 8.49 | ¥85 0.53 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.24 2.59 USD |
0
|
€219.04M 252.84M USD | €2.00 2.31 USD | €2.24 2.59 USD | €2.24 2.59 USD | €219.04M 252.84M USD | 0 | -€0.07 -0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$7.94B 252.41M USD | NT$60.12K 1.91K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$7.94B 252.41M USD | 17.05 | NT$8.97 0.29 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,902.05 23.01 USD |
+2.38
|
₹20.80B 251.67M USD | ₹3.22K 39.01 USD | ₹1,840.05 22.26 USD | ₹1,902.05 23.01 USD | ₹20.80B 251.67M USD | 31.29 | ₹60.78 0.74 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩108,800 82.13 USD |
+2.93
|
₩333B 251.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.16M USD | 0 | ₩0 0 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,686 16.56 USD |
+0.34
|
¥41B 250.93M USD | ¥72K 445.2 USD | ¥2,670 16.46 USD | ¥2,713 16.73 USD | ¥41B 250.93M USD | 8.09 | ¥332 2.05 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.20 33.71 USD |
-1.35
|
€217.15M 250.66M USD | €22.00 25.4 USD | €29.20 33.71 USD | €29.20 33.71 USD | €217.15M 250.66M USD | 18.48 | €1.58 1.82 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.60 1.23 USD |
-0.26
|
NT$7.87B 250.12M USD | NT$55.80K 1.77K USD | NT$38.25 1.22 USD | NT$38.60 1.23 USD | NT$7.87B 250.12M USD | 15.81 | NT$2.44 0.08 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
