Página de resultados 70 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 176.20 17.2 USD |
-0.56
|
SEK 3.02B 295.24M USD | SEK 32.14K 3.14K USD | SEK 175.00 17.08 USD | SEK 179.80 17.55 USD | SEK 3.02B 295.24M USD | 18.64 | SEK 9.45 0.92 USD | ||
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,955 3.74 USD |
-6.33
|
₩391B 294.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.20 2.54 USD |
0
|
€255.33M 294.74M USD | €6.05K 6.98K USD | €2.14 2.47 USD | €2.20 2.54 USD | €255.33M 294.74M USD | 220.00 | €0.01 0.01 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,725 10.64 USD |
+1.05
|
¥48B 294.28M USD | ¥70K 434.71 USD | ¥1,703 10.5 USD | ¥1,736 10.7 USD | ¥48B 294.28M USD | 10.99 | ¥157 0.97 USD | ||
Yamato Corporation
1967.T
JP
|
¥2,126 13.11 USD |
0
|
¥48B 293.47M USD | ¥6K 37.61 USD | ¥2,126 13.11 USD | ¥2,149 13.25 USD | ¥48B 293.47M USD | 11.40 | ¥186 1.15 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,875 23.89 USD |
+2.79
|
¥48B 293.05M USD | ¥28K 173.89 USD | ¥3,755 23.15 USD | ¥3,910 24.11 USD | ¥48B 293.05M USD | 11.30 | ¥343 2.11 USD | ||
Dialight plc
3HQ.F
DE
|
€6.30 7.27 USD |
-0.79
|
€253.25M 292.33M USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.30 7.27 USD | €253.25M 292.33M USD | 630.00 | €0.01 0.01 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,950 21.85 USD |
-8.82
|
₩386B 291.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.4M USD | 0 | ₩0 0 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹277.30 3.35 USD |
-1.3
|
₹24.08B 291.34M USD | ₹5.19K 62.78 USD | ₹275.50 3.33 USD | ₹282.45 3.42 USD | ₹24.08B 291.34M USD | 7.33 | ₹37.79 0.46 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,300 7.77 USD |
-3.01
|
₩383B 289.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.17M USD | 0 | ₩0 0 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.90 4.87 USD |
-2.92
|
SEK 2.96B 288.89M USD | SEK 5.55K 541.55 USD | SEK 49.00 4.78 USD | SEK 50.70 4.95 USD | SEK 2.96B 288.89M USD | 17.88 | SEK 2.79 0.27 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥838 5.17 USD |
-1.41
|
¥47B 287.8M USD | ¥160K 988.43 USD | ¥832 5.13 USD | ¥854 5.27 USD | ¥47B 287.8M USD | 10.83 | ¥77 0.48 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,390 13.13 USD |
-3.76
|
₩381B 287.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.62M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
-8.95
|
SGD 383.52M 287.43M USD | SGD 100.00 74.95 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.81 | SGD 0.16 0.12 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.16M — | $100.00 — | $1.45 — | $1.45 — | $287.16M — | 2.13 | $0.22 — |
|
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,745.00 3.24 USD |
-3
|
ARS 242.61B 286.78M USD | ARS 29.24K 34.56 USD | ARS 2,695.00 3.19 USD | ARS 2,830.00 3.35 USD | ARS 242.61B 286.78M USD | 4.57 | ARS 600.00 0.71 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€248.23M 286.55M USD | €1.33K 1.54K USD | €65.20 75.26 USD | €66.80 77.11 USD | €248.23M 286.55M USD | 13.34 | €4.93 5.69 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 10.16B 285.77M USD | THB 11.74M 330.2K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹841.20 10.18 USD |
+4.74
|
₹23.55B 284.96M USD | ₹6.10K 73.79 USD | ₹797.45 9.65 USD | ₹867.00 10.49 USD | ₹23.55B 284.96M USD | 47.74 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹840.05 10.16 USD |
+4.72
|
₹23.52B 284.57M USD | ₹104.75K 1.27K USD | ₹796.00 9.63 USD | ₹868.00 10.5 USD | ₹23.52B 284.57M USD | 47.67 | ₹17.62 0.21 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹486.05 5.88 USD |
+1.73
|
₹23.47B 283.91M USD | ₹5.23K 63.3 USD | ₹472.45 5.72 USD | ₹488.60 5.91 USD | ₹23.47B 283.91M USD | 13.85 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹486.05 5.88 USD |
+1.31
|
₹23.47B 283.91M USD | ₹33.07K 400.07 USD | ₹471.10 5.7 USD | ₹492.65 5.96 USD | ₹23.47B 283.91M USD | 13.85 | ₹35.07 0.42 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$8.92B 283.48M USD | NT$52.00K 1.65K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$8.92B 283.48M USD | 15.52 | NT$9.31 0.3 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥746 4.6 USD |
-0.8
|
¥46B 283.22M USD | ¥131K 809 USD | ¥738 4.55 USD | ¥764 4.71 USD | ¥46B 283.22M USD | 10.45 | ¥71 0.44 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,619 9.98 USD |
-1.76
|
¥46B 283.19M USD | ¥765K 4.72K USD | ¥1,603 9.88 USD | ¥1,660 10.24 USD | ¥46B 283.19M USD | 14.69 | ¥110 0.68 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,740 23.06 USD |
-1.06
|
¥46B 282.99M USD | ¥12K 73.38 USD | ¥3,740 23.06 USD | ¥3,805 23.46 USD | ¥46B 282.99M USD | 13.56 | ¥276 1.7 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
-0.49
|
€244.91M 282.71M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.41 0.47 USD | €244.91M 282.71M USD | 0 | €0.00 0 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,484 15.32 USD |
-2.63
|
¥46B 282.27M USD | ¥56K 343.45 USD | ¥2,448 15.09 USD | ¥2,564 15.81 USD | ¥46B 282.27M USD | 21.59 | ¥115 0.71 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,610 22.26 USD |
-1.5
|
¥46B 282.26M USD | ¥41K 252.2 USD | ¥3,575 22.04 USD | ¥3,675 22.66 USD | ¥46B 282.26M USD | 29.38 | ¥123 0.76 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€64.80 74.8 USD |
0
|
€244.46M 282.19M USD | €95.00 109.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €244.46M 282.19M USD | 13.14 | €4.93 5.69 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,310 4.01 USD |
-1.48
|
₩373B 281.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.67M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,750 8.11 USD |
-4.87
|
₩372B 281.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 281.06M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩371B 279.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.85M USD | 0 | ₩0 0 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.55 9.87 USD |
+2.4
|
€241.90M 279.23M USD | €115.00 132.75 USD | €8.50 9.81 USD | €8.55 9.87 USD | €241.90M 279.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,766 10.89 USD |
-0.34
|
¥45B 279.15M USD | ¥32K 200.4 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥45B 279.15M USD | 12.90 | ¥137 0.84 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$8.74B 277.77M USD | NT$172.67K 5.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$8.74B 277.77M USD | 15.52 | NT$9.50 0.3 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
0
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,529 15.59 USD |
-0.16
|
¥45B 276.39M USD | ¥14K 87.56 USD | ¥2,510 15.48 USD | ¥2,547 15.71 USD | ¥45B 276.39M USD | 8.68 | ¥291 1.8 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 454.00 0.03 USD |
-0.44
|
IDR 4.32T 276.26M USD | IDR 1.34M 85.76 USD | IDR 448.00 0.03 USD | IDR 466.00 0.03 USD | IDR 4.32T 276.26M USD | 30.24 | IDR 15.01 0.0009 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹554.15 6.7 USD |
+4.76
|
₹22.73B 274.96M USD | ₹134.24K 1.62K USD | ₹518.05 6.27 USD | ₹558.95 6.76 USD | ₹22.73B 274.96M USD | 21.42 | ₹25.87 0.31 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.16 12.73 USD |
+0.35
|
CA$370.41M 274.87M USD | CA$1.21K 899.38 USD | CA$17.11 12.7 USD | CA$17.25 12.8 USD | CA$370.41M 274.87M USD | 0 | -CA$1.64 -1.2 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹553.75 6.7 USD |
+4.7
|
₹22.71B 274.76M USD | ₹3.48K 42.05 USD | ₹520.05 6.29 USD | ₹557.60 6.75 USD | ₹22.71B 274.76M USD | 21.40 | ₹25.87 0.31 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
0
|
₩364B 274.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.63
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,900 39.93 USD |
-1.67
|
₩363B 274.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,293 7.97 USD |
+2.54
|
¥44B 273.98M USD | ¥12K 73.99 USD | ¥1,261 7.78 USD | ¥1,312 8.09 USD | ¥44B 273.98M USD | 8.77 | ¥147 0.91 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,695 28.95 USD |
-1.05
|
¥44B 273.77M USD | ¥235K 1.45K USD | ¥4,635 28.58 USD | ¥4,825 29.75 USD | ¥44B 273.77M USD | 13.61 | ¥345 2.13 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,050 21.17 USD |
-3.44
|
₩362B 273.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.58M USD | 0 | ₩0 0 USD | ||
China High Speed Transmission
CHSTY
US
|
$4.17 — |
+14.88
|
$272.77M — | $2.00 — | $4.17 — | $4.17 — | $272.77M — | 5.02 | $0.83 — |
|
|
Aumann AG
0RO8.IL
GB
|
€13.48 15.55 USD |
+3.45
|
€235.97M 272.39M USD | €10.19K 11.76K USD | €13.20 15.24 USD | €13.58 15.67 USD | €235.97M 272.39M USD | 43.46 | €0.31 0.36 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,600 38.95 USD |
-1.9
|
₩361B 272.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.28M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
-0.5
|
₩360B 271.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,649.55 19.96 USD |
-3.14
|
₹22.48B 271.92M USD | ₹1.58K 19.12 USD | ₹1,638.30 19.82 USD | ₹1,714.30 20.74 USD | ₹22.48B 271.92M USD | 16.85 | ₹97.87 1.18 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.42 18.95 USD |
0
|
€235.56M 271.91M USD | €0.00 0 USD | €16.42 18.95 USD | €16.42 18.95 USD | €235.56M 271.91M USD | 12.53 | €1.31 1.51 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.18 2.52 USD |
-5.22
|
€235.32M 271.64M USD | €382.00 440.96 USD | €2.18 2.52 USD | €2.26 2.61 USD | €235.32M 271.64M USD | 13.62 | €0.16 0.18 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩91,100 68.77 USD |
+0.44
|
₩360B 271.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.54M USD | 0 | ₩0 0 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.98 12.67 USD |
+1.86
|
€232.98M 268.93M USD | €70.00 80.8 USD | €10.66 12.31 USD | €11.02 12.72 USD | €232.98M 268.93M USD | 0 | -€0.82 -0.9 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,051 12.65 USD |
+0.89
|
¥43B 267.16M USD | ¥80K 492.06 USD | ¥2,019 12.45 USD | ¥2,053 12.66 USD | ¥43B 267.16M USD | 8.84 | ¥232 1.43 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,567 15.83 USD |
+0.04
|
¥43B 267.1M USD | ¥41K 252.81 USD | ¥2,550 15.72 USD | ¥2,592 15.98 USD | ¥43B 267.1M USD | 12.38 | ¥207 1.28 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,070 12.89 USD |
+0.53
|
₩353B 266.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.8M USD | 0 | ₩0 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.03 0.04 USD |
-23.33
|
€231.02M 266.68M USD | €476.00 549.46 USD | €0.03 0.04 USD | €0.03 0.04 USD | €231.02M 266.68M USD | 3.45 | €0.01 0.01 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
0
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€1.01 -1.1 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€17.80 20.55 USD |
+8.54
|
€230.89M 266.52M USD | €15.00 17.32 USD | €16.50 19.05 USD | €17.80 20.55 USD | €230.89M 266.52M USD | 43.41 | €0.41 0.47 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,000 22.65 USD |
-3.07
|
₩353B 266.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
Precious Shipping
PSGFF
US
|
$0.17 — |
-38.44
|
$266.02M — | $15.00K — | $0.17 — | $0.17 — | $266.02M — | 5.54 | $0.03 — |
|
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,941 11.97 USD |
+0.21
|
¥43B 265.93M USD | ¥25K 154.15 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥43B 265.93M USD | 12.31 | ¥158 0.97 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.29 2.64 USD |
+0.66
|
€229.76M 265.22M USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.66 USD | €229.76M 265.22M USD | 0 | -€17.12 -19.7 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 9.39B 264.2M USD | THB 3.00M 84.37K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 9.39B 264.2M USD | 11.06 | THB 0.47 0.01 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$8.31B 264.05M USD | NT$47.73K 1.52K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$8.31B 264.05M USD | 12.74 | NT$3.26 0.1 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.28 2.63 USD |
-0.87
|
€228.25M 263.48M USD | €1.03K 1.19K USD | €2.27 2.62 USD | €2.28 2.63 USD | €228.25M 263.48M USD | 0 | -€17.12 -19.7 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹473.45 5.73 USD |
-2.37
|
₹21.75B 263.1M USD | ₹87.45K 1.06K USD | ₹470.05 5.69 USD | ₹499.00 6.04 USD | ₹21.75B 263.1M USD | 0 | -₹3.26 -0.03 USD | ||
Velan
VLNSF
US
|
$12.18 — |
0
|
$262.91M — | $352.00 — | $12.18 — | $12.18 — | $262.91M — | 0 | -$1.18 — |
|
|
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$8.26B 262.43M USD | NT$50.25K 1.6K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹22.67 0.27 USD |
+1.39
|
₹21.65B 261.94M USD | ₹115.60K 1.4K USD | ₹22.02 0.27 USD | ₹23.10 0.28 USD | ₹21.65B 261.94M USD | 7.79 | ₹2.91 0.04 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
-0.46
|
₩347B 261.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.35 — |
-9.46
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
+0.71
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.28 | €0.39 0.45 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹297.25 3.6 USD |
-1.8
|
₹21.61B 261.4M USD | ₹2.93K 35.42 USD | ₹296.00 3.58 USD | ₹304.35 3.68 USD | ₹21.61B 261.4M USD | 47.10 | ₹6.31 0.08 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$8.21B 260.88M USD | NT$47.39K 1.51K USD | NT$43.65 1.39 USD | NT$43.85 1.39 USD | NT$8.21B 260.88M USD | 12.86 | NT$3.40 0.11 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹296.40 3.59 USD |
-2.39
|
₹21.54B 260.65M USD | ₹72.19K 873.4 USD | ₹295.10 3.57 USD | ₹303.65 3.67 USD | ₹21.54B 260.65M USD | 12.08 | ₹24.52 0.3 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,200 2.42 USD |
+0.31
|
₩345B 260.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.41M USD | 0 | ₩0 0 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.45 7.45 USD |
-8.51
|
€224.63M 259.29M USD | €2.50K 2.89K USD | €6.45 7.45 USD | €6.45 7.45 USD | €224.63M 259.29M USD | 7.96 | €0.81 0.94 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥326 2.01 USD |
-0.31
|
¥42B 258.57M USD | ¥755K 4.66K USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 258.57M USD | 17.59 | ¥19 0.11 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
+1.96
|
€223.14M 257.57M USD | €375.00 432.88 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.00 34.63 USD |
-1.32
|
€223.09M 257.53M USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €223.09M 257.53M USD | 19.60 | €1.53 1.77 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,753 16.98 USD |
+1.55
|
¥42B 257.19M USD | ¥46K 286.11 USD | ¥2,723 16.79 USD | ¥2,775 17.11 USD | ¥42B 257.19M USD | 9.36 | ¥294 1.81 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
|
NJS Co., Ltd.
2325.T
JP
|
¥4,340 26.76 USD |
+0.23
|
¥41B 254.85M USD | ¥25K 154.15 USD | ¥4,305 26.55 USD | ¥4,350 26.82 USD | ¥41B 254.85M USD | 13.22 | ¥328 2.02 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.73 2 USD |
+1.76
|
€220.32M 254.32M USD | €1.12K 1.3K USD | €1.73 2 USD | €1.73 2 USD | €220.32M 254.32M USD | 14.41 | €0.12 0.14 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
+0.83
|
€220.29M 254.29M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €220.29M 254.29M USD | 12.20 | €0.01 0.01 USD | ||
Alfen N.V.
703.DE
DE
|
€10.11 11.67 USD |
-0.88
|
€219.88M 253.81M USD | €550.00 634.88 USD | €10.05 11.6 USD | €10.11 11.67 USD | €219.88M 253.81M USD | 337.00 | €0.03 0.03 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,563 9.64 USD |
-0.95
|
¥41B 253.41M USD | ¥69K 425.46 USD | ¥1,559 9.61 USD | ¥1,580 9.74 USD | ¥41B 253.41M USD | 12.23 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥514 3.17 USD |
+0.59
|
¥41B 252.91M USD | ¥257K 1.58K USD | ¥510 3.14 USD | ¥516 3.18 USD | ¥41B 252.91M USD | 7.15 | ¥72 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
