Página de resultados 70 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩18,000 13.59 USD |
+3.51
|
₩394B 297.71M USD | ₩58K 44.12 USD | ₩17,690 13.35 USD | ₩18,380 13.87 USD | ₩394B 297.71M USD | 0 | ₩0 0 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$9.36B 297.26M USD | NT$55.70K 1.77K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.36B 297.26M USD | 13.81 | NT$8.25 0.26 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.10 5.89 USD |
-0.97
|
€257.47M 297.21M USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €257.47M 297.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.16 1.34 USD |
+0.87
|
€257.16M 296.85M USD | €1.17K 1.35K USD | €1.16 1.34 USD | €1.16 1.34 USD | €257.16M 296.85M USD | 10.54 | €0.11 0.13 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — |
|
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 176.20 17.2 USD |
-0.56
|
SEK 3.02B 295.24M USD | SEK 32.14K 3.14K USD | SEK 175.00 17.08 USD | SEK 179.80 17.55 USD | SEK 3.02B 295.24M USD | 18.64 | SEK 9.45 0.92 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.20 2.54 USD |
0
|
€255.33M 294.74M USD | €6.05K 6.98K USD | €2.14 2.47 USD | €2.20 2.54 USD | €255.33M 294.74M USD | 220.00 | €0.01 0.01 USD | ||
Yamato Corporation
1967.T
JP
|
¥2,124 13.1 USD |
-0.09
|
¥48B 293.19M USD | ¥4K 21.58 USD | ¥2,119 13.07 USD | ¥2,139 13.19 USD | ¥48B 293.19M USD | 11.39 | ¥186 1.15 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 492.00 0.03 USD |
-4.45
|
IDR 4.59T 293.02M USD | IDR 2.54M 162.4 USD | IDR 486.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.59T 293.02M USD | 115.49 | IDR 4.26 0.0002 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 10.41B 292.87M USD | THB 1.91M 53.73K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.41B 292.87M USD | 3.00 | THB 0.27 0.007 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,715 10.57 USD |
-0.58
|
¥47B 292.58M USD | ¥31K 192.38 USD | ¥1,715 10.57 USD | ¥1,729 10.66 USD | ¥47B 292.58M USD | 11.04 | ¥155 0.96 USD | ||
Dialight plc
3HQ.F
DE
|
€6.30 7.27 USD |
-0.79
|
€253.25M 292.33M USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.30 7.27 USD | €253.25M 292.33M USD | 630.00 | €0.01 0.01 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,400 7.85 USD |
+0.97
|
₩387B 291.98M USD | ₩178K 134.17 USD | ₩10,370 7.83 USD | ₩10,640 8.03 USD | ₩387B 291.98M USD | 0 | ₩0 0 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹499.75 6.05 USD |
+2.82
|
₹24.13B 291.92M USD | ₹107.00 1.29 USD | ₹490.75 5.94 USD | ₹499.75 6.05 USD | ₹24.13B 291.92M USD | 14.25 | ₹35.07 0.42 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,950 21.85 USD |
0
|
₩386B 291.4M USD | ₩108K 81.7 USD | ₩28,500 21.51 USD | ₩30,800 23.25 USD | ₩386B 291.4M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,480 4.14 USD |
+3.21
|
₩385B 290.68M USD | ₩481K 362.93 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩385B 290.68M USD | 0 | ₩0 0 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,661 10.24 USD |
+2.59
|
¥47B 290.54M USD | ¥473K 2.91K USD | ¥1,658 10.22 USD | ¥1,709 10.54 USD | ¥47B 290.54M USD | 15.08 | ¥110 0.68 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,675 16.49 USD |
-2.01
|
¥47B 290.32M USD | ¥26K 161.55 USD | ¥2,675 16.49 USD | ¥2,716 16.75 USD | ¥47B 290.32M USD | 15.30 | ¥175 1.08 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,710 22.88 USD |
+2.77
|
¥47B 290.08M USD | ¥32K 199.17 USD | ¥3,660 22.57 USD | ¥3,765 23.22 USD | ¥47B 290.08M USD | 30.19 | ¥123 0.76 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥764 4.71 USD |
+2.41
|
¥47B 290.05M USD | ¥60K 368.12 USD | ¥750 4.62 USD | ¥772 4.76 USD | ¥47B 290.05M USD | 10.70 | ¥71 0.44 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹496.15 6 USD |
+2.08
|
₹23.95B 289.81M USD | ₹5.60K 67.75 USD | ₹486.35 5.88 USD | ₹499.90 6.05 USD | ₹23.95B 289.81M USD | 14.14 | ₹35.07 0.42 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.70 — |
0
|
$289.09M — | $100.00 — | $3.35 — | $3.35 — | $289.09M — | 6.16 | $0.60 — |
|
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹853.10 10.32 USD |
+1.55
|
₹23.89B 288.99M USD | ₹6.93K 83.88 USD | ₹839.80 10.16 USD | ₹857.45 10.37 USD | ₹23.89B 288.99M USD | 48.41 | ₹17.62 0.21 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.90 4.87 USD |
-2.92
|
SEK 2.96B 288.89M USD | SEK 5.55K 541.55 USD | SEK 49.00 4.78 USD | SEK 50.70 4.95 USD | SEK 2.96B 288.89M USD | 17.88 | SEK 2.79 0.27 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹851.50 10.3 USD |
+1.22
|
₹23.84B 288.45M USD | ₹118.00 1.43 USD | ₹844.35 10.22 USD | ₹854.95 10.34 USD | ₹23.84B 288.45M USD | 48.32 | ₹17.62 0.21 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,930 30.4 USD |
+5.01
|
¥47B 287.47M USD | ¥152K 937.25 USD | ¥4,870 30.03 USD | ¥5,020 30.95 USD | ¥47B 287.47M USD | 14.29 | ¥345 2.13 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 383.52M 287.43M USD | SGD 100.00 74.95 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.81 | SGD 0.16 0.12 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.16M — | $100.00 — | $1.45 — | $1.45 — | $287.16M — | 2.13 | $0.22 — |
|
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€248.23M 286.55M USD | €1.33K 1.54K USD | €65.20 75.26 USD | €66.80 77.11 USD | €248.23M 286.55M USD | 13.34 | €4.93 5.69 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,350 22.15 USD |
+4.63
|
₩379B 286.26M USD | ₩19K 14.16 USD | ₩28,500 21.51 USD | ₩29,750 22.46 USD | ₩379B 286.26M USD | 0 | ₩0 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,740.00 3.24 USD |
-3.18
|
ARS 242.17B 286.26M USD | ARS 29.34K 34.68 USD | ARS 2,695.00 3.19 USD | ARS 2,830.00 3.35 USD | ARS 242.17B 286.26M USD | 4.71 | ARS 580.92 0.69 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 10.16B 285.77M USD | THB 1.49M 42.02K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥832 5.13 USD |
-0.72
|
¥46B 285.74M USD | ¥59K 363.8 USD | ¥832 5.13 USD | ¥846 5.22 USD | ¥46B 285.74M USD | 10.90 | ¥76 0.47 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$145.50 4.62 USD |
+0.68
|
NT$8.98B 285.44M USD | NT$75.62K 2.4K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$8.98B 285.44M USD | 15.62 | NT$9.31 0.3 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,035 1.54 USD |
+1.75
|
₩377B 284.74M USD | ₩59K 44.18 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩377B 284.74M USD | 0 | ₩0 0 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
-0.49
|
€244.91M 282.71M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.41 0.47 USD | €244.91M 282.71M USD | 0 | €0.00 0 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€64.80 74.8 USD |
0
|
€244.46M 282.19M USD | €95.00 109.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €244.46M 282.19M USD | 13.14 | €4.93 5.69 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,300 40.99 USD |
+2.65
|
₩373B 281.32M USD | ₩25K 18.6 USD | ₩52,900 39.93 USD | ₩54,700 41.29 USD | ₩373B 281.32M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,750 8.11 USD |
0
|
₩372B 281.06M USD | ₩92K 69.17 USD | ₩10,700 8.08 USD | ₩11,020 8.32 USD | ₩372B 281.06M USD | 0 | ₩0 0 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,465 15.2 USD |
-0.77
|
¥45B 280.11M USD | ¥24K 147.99 USD | ¥2,434 15.01 USD | ¥2,502 15.43 USD | ¥45B 280.11M USD | 21.43 | ¥115 0.71 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,685 16.56 USD |
+4.6
|
¥45B 279.38M USD | ¥79K 485.28 USD | ¥2,608 16.08 USD | ¥2,688 16.57 USD | ¥45B 279.38M USD | 12.95 | ¥207 1.28 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.55 9.87 USD |
+2.4
|
€241.90M 279.23M USD | €115.00 132.75 USD | €8.50 9.81 USD | €8.55 9.87 USD | €241.90M 279.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,690 22.75 USD |
-1.34
|
¥45B 279.2M USD | ¥8K 48.1 USD | ¥3,670 22.63 USD | ¥3,775 23.28 USD | ¥45B 279.2M USD | 13.37 | ¥276 1.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,554 15.75 USD |
+0.99
|
¥45B 279.12M USD | ¥9K 56.73 USD | ¥2,529 15.59 USD | ¥2,561 15.79 USD | ¥45B 279.12M USD | 8.78 | ¥291 1.79 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,314 8.1 USD |
+1.62
|
¥45B 278.43M USD | ¥4K 24.66 USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥45B 278.43M USD | 8.92 | ¥147 0.91 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
0
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 454.00 0.03 USD |
0
|
IDR 4.32T 276.26M USD | IDR 3.18M 203.15 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 4.32T 276.26M USD | 30.24 | IDR 15.01 0.0009 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹554.85 6.71 USD |
+0.13
|
₹22.76B 275.31M USD | ₹4.84K 58.57 USD | ₹545.55 6.6 USD | ₹557.95 6.75 USD | ₹22.76B 275.31M USD | 22.47 | ₹24.69 0.3 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.16 12.73 USD |
+0.35
|
CA$370.41M 274.87M USD | CA$1.21K 899.38 USD | CA$17.11 12.7 USD | CA$17.25 12.8 USD | CA$370.41M 274.87M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
0
|
₩364B 274.7M USD | ₩97 0.07 USD | ₩15,840 11.96 USD | ₩16,160 12.2 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹553.25 6.69 USD |
-0.09
|
₹22.69B 274.52M USD | ₹321.00 3.88 USD | ₹545.00 6.59 USD | ₹556.15 6.73 USD | ₹22.69B 274.52M USD | 22.38 | ₹24.71 0.3 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.63
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,000 39.25 USD |
+0.77
|
₩364B 274.4M USD | ₩2K 1.26 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩364B 274.4M USD | 0 | ₩0 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,728 10.66 USD |
-2.15
|
¥44B 273.14M USD | ¥17K 102.97 USD | ¥1,728 10.66 USD | ¥1,780 10.98 USD | ¥44B 273.14M USD | 12.66 | ¥136 0.84 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.48 15.55 USD |
+3.45
|
€235.97M 272.39M USD | €1.48K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €235.97M 272.39M USD | 43.46 | €0.31 0.36 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,100 15.17 USD |
0
|
₩360B 271.93M USD | ₩2K 1.23 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩360B 271.93M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,649.55 19.96 USD |
-3.14
|
₹22.48B 271.92M USD | ₹1.58K 19.12 USD | ₹1,638.30 19.82 USD | ₹1,714.30 20.74 USD | ₹22.48B 271.92M USD | 16.85 | ₹97.87 1.18 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.42 18.95 USD |
0
|
€235.56M 271.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.56M 271.91M USD | 12.53 | €1.31 1.51 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.18 2.52 USD |
-5.22
|
€235.32M 271.64M USD | €382.00 440.96 USD | €2.18 2.52 USD | €2.26 2.61 USD | €235.32M 271.64M USD | 13.62 | €0.16 0.18 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹306.95 3.71 USD |
+3.58
|
₹22.31B 269.93M USD | ₹9.24K 111.84 USD | ₹295.80 3.58 USD | ₹306.95 3.71 USD | ₹22.31B 269.93M USD | 12.21 | ₹25.12 0.3 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,200 68.09 USD |
-0.99
|
₩356B 268.86M USD | ₩639 0.48 USD | ₩90,000 67.94 USD | ₩91,800 69.29 USD | ₩356B 268.86M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,250 22.83 USD |
+0.83
|
₩356B 268.71M USD | ₩6K 4.17 USD | ₩30,100 22.72 USD | ₩30,650 23.14 USD | ₩356B 268.71M USD | 0 | ₩0 0 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.25 0.28 USD |
+2.56
|
₹22.20B 268.64M USD | ₹26.58K 321.51 USD | ₹22.66 0.27 USD | ₹23.30 0.28 USD | ₹22.20B 268.64M USD | 7.98 | ₹2.91 0.04 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹304.60 3.69 USD |
+2.47
|
₹22.14B 267.86M USD | ₹296.00 3.58 USD | ₹297.75 3.6 USD | ₹304.60 3.69 USD | ₹22.14B 267.86M USD | 48.27 | ₹6.31 0.08 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,110 12.92 USD |
+0.23
|
₩354B 267.43M USD | ₩89K 67.14 USD | ₩17,030 12.85 USD | ₩17,500 13.21 USD | ₩354B 267.43M USD | 0 | ₩0 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.03 0.04 USD |
-23.33
|
€231.02M 266.68M USD | €476.00 549.46 USD | €0.03 0.04 USD | €0.03 0.04 USD | €231.02M 266.68M USD | 3.45 | €0.01 0.01 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
0
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€1.01 -1.1 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€17.80 20.55 USD |
+8.54
|
€230.89M 266.52M USD | €15.00 17.32 USD | €16.50 19.05 USD | €17.80 20.55 USD | €230.89M 266.52M USD | 43.41 | €0.41 0.47 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.85 1.33 USD |
+0.72
|
NT$8.37B 265.96M USD | NT$48.90K 1.55K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$8.37B 265.96M USD | 12.83 | NT$3.26 0.1 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹477.95 5.78 USD |
+0.95
|
₹21.95B 265.6M USD | ₹13.90K 168.17 USD | ₹462.90 5.6 USD | ₹480.20 5.81 USD | ₹21.95B 265.6M USD | 0 | -₹3.18 -0.03 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.29 2.64 USD |
+0.66
|
€229.76M 265.22M USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.66 USD | €229.76M 265.22M USD | 0 | -€17.12 -19.7 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,350 19.89 USD |
+11.42
|
₩351B 265.1M USD | ₩413K 311.77 USD | ₩24,200 18.27 USD | ₩26,600 20.08 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$140.00 4.45 USD |
-5.08
|
NT$8.30B 263.64M USD | NT$252.83K 8.03K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$8.30B 263.64M USD | 14.73 | NT$9.50 0.3 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.28 2.63 USD |
-0.87
|
€228.25M 263.48M USD | €1.03K 1.19K USD | €2.27 2.62 USD | €2.28 2.63 USD | €228.25M 263.48M USD | 0 | -€17.12 -19.7 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,021 12.46 USD |
-1.46
|
¥43B 263.26M USD | ¥43K 263.29 USD | ¥2,016 12.43 USD | ¥2,055 12.67 USD | ¥43B 263.26M USD | 8.71 | ¥232 1.43 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,920 11.84 USD |
-1.08
|
¥43B 263.06M USD | ¥14K 85.09 USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥43B 263.06M USD | 12.18 | ¥158 0.97 USD | ||
Velan
VLNSF
US
|
$12.18 — |
0
|
$262.91M — | $352.00 — | $12.18 — | $12.18 — | $262.91M — | 0 | -$1.18 — |
|
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.71 12.36 USD |
-0.65
|
€227.25M 262.32M USD | €70.00 80.8 USD | €10.66 12.31 USD | €11.02 12.72 USD | €227.25M 262.32M USD | 0 | -€0.82 -0.9 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.15 0.14 USD |
-0.95
|
THB 9.30B 261.66M USD | THB 310.80K 8.75K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 9.30B 261.66M USD | 10.95 | THB 0.47 0.01 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
+0.71
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.28 | €0.39 0.45 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.70 1.39 USD |
-0.11
|
NT$8.20B 260.58M USD | NT$35.64K 1.13K USD | NT$43.65 1.39 USD | NT$43.75 1.39 USD | NT$8.20B 260.58M USD | 12.85 | NT$3.40 0.11 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$8.18B 259.84M USD | NT$17.05K 541.77 USD | NT$40.05 1.27 USD | NT$40.40 1.28 USD | NT$8.18B 259.84M USD | 16.43 | NT$2.44 0.08 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.45 7.45 USD |
-8.51
|
€224.63M 259.29M USD | €2.50K 2.89K USD | €6.45 7.45 USD | €6.45 7.45 USD | €224.63M 259.29M USD | 7.96 | €0.81 0.94 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,450 16.19 USD |
-1.38
|
₩342B 258.14M USD | ₩18K 13.36 USD | ₩21,350 16.12 USD | ₩22,000 16.61 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,160 6.91 USD |
+0.22
|
₩342B 258.02M USD | ₩422K 318.75 USD | ₩9,150 6.91 USD | ₩9,500 7.17 USD | ₩342B 258.02M USD | 0 | ₩0 0 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
+1.96
|
€223.14M 257.57M USD | €375.00 432.88 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.00 34.63 USD |
-1.32
|
€223.09M 257.53M USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €223.09M 257.53M USD | 19.60 | €1.53 1.77 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,748 16.94 USD |
-0.18
|
¥42B 256.72M USD | ¥29K 180.67 USD | ¥2,733 16.85 USD | ¥2,763 17.04 USD | ¥42B 256.72M USD | 9.35 | ¥294 1.81 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥323 1.99 USD |
-0.92
|
¥42B 256.19M USD | ¥348K 2.14K USD | ¥322 1.99 USD | ¥329 2.03 USD | ¥42B 256.19M USD | 17.43 | ¥19 0.11 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,135 2.37 USD |
-2.03
|
₩338B 255.12M USD | ₩24K 18.15 USD | ₩3,125 2.36 USD | ₩3,185 2.4 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹155.50 1.88 USD |
+1.6
|
₹21.07B 254.91M USD | ₹18.15K 219.55 USD | ₹153.00 1.85 USD | ₹156.70 1.9 USD | ₹21.07B 254.91M USD | 14.75 | ₹10.54 0.13 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.73 2 USD |
+1.76
|
€220.32M 254.32M USD | €1.12K 1.3K USD | €1.73 2 USD | €1.73 2 USD | €220.32M 254.32M USD | 14.41 | €0.12 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
