Página de resultados 70 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,950 13.55 USD |
+3.22
|
₩393B 296.88M USD | ₩9K 7.16 USD | ₩17,690 13.35 USD | ₩18,080 13.65 USD | ₩393B 296.88M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
O1U1.F
DE
|
€1.16 1.34 USD |
+0.87
|
€257.16M 296.85M USD | €1.17K 1.35K USD | €1.16 1.34 USD | €1.16 1.34 USD | €257.16M 296.85M USD | 10.54 | €0.11 0.13 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 7.29M 205.21K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 3.03 | THB 0.27 0.007 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,550 7.96 USD |
+2.43
|
₩392B 296.19M USD | ₩39K 29.15 USD | ₩10,450 7.89 USD | ₩10,640 8.03 USD | ₩392B 296.19M USD | 0 | ₩0 0 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥1,690 10.42 USD |
+4.39
|
¥48B 295.61M USD | ¥165K 1.02K USD | ¥1,671 10.3 USD | ¥1,701 10.49 USD | ¥48B 295.61M USD | 15.34 | ¥110 0.68 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,139 13.19 USD |
+0.61
|
¥48B 295.26M USD | ¥1K 7.4 USD | ¥2,126 13.11 USD | ¥2,139 13.19 USD | ¥48B 295.26M USD | 11.47 | ¥186 1.15 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 176.20 17.2 USD |
-0.56
|
SEK 3.02B 295.24M USD | SEK 32.14K 3.14K USD | SEK 175.00 17.08 USD | SEK 179.80 17.55 USD | SEK 3.02B 295.24M USD | 18.64 | SEK 9.45 0.92 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.20 2.54 USD |
0
|
€255.33M 294.74M USD | €6.05K 6.98K USD | €2.14 2.47 USD | €2.20 2.54 USD | €255.33M 294.74M USD | 220.00 | €0.01 0.01 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,725 10.64 USD |
+1.05
|
¥48B 294.28M USD | ¥70K 434.71 USD | ¥1,703 10.5 USD | ¥1,736 10.7 USD | ¥48B 294.28M USD | 10.99 | ¥157 0.97 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,709 16.7 USD |
-0.77
|
¥48B 294.01M USD | ¥5K 30.83 USD | ¥2,704 16.67 USD | ¥2,716 16.75 USD | ¥48B 294.01M USD | 15.49 | ¥175 1.08 USD | ||
Dialight plc
3HQ.F
DE
|
€6.30 7.27 USD |
-0.79
|
€253.25M 292.33M USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.30 7.27 USD | €253.25M 292.33M USD | 630.00 | €0.01 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹277.30 3.35 USD |
-1.3
|
₹24.08B 291.34M USD | ₹5.19K 62.78 USD | ₹275.50 3.33 USD | ₹282.45 3.42 USD | ₹24.08B 291.34M USD | 7.33 | ₹37.79 0.46 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Valid Soluções
VSSPY
US
|
$3.70 — |
0
|
$289.09M — | $100.00 — | $3.35 — | $3.35 — | $289.09M — | 6.85 | $0.54 — |
|
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.90 4.87 USD |
-2.92
|
SEK 2.96B 288.89M USD | SEK 5.55K 541.55 USD | SEK 49.00 4.78 USD | SEK 50.70 4.95 USD | SEK 2.96B 288.89M USD | 17.88 | SEK 2.79 0.27 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥760 4.69 USD |
+1.88
|
¥47B 288.53M USD | ¥18K 107.91 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥47B 288.53M USD | 10.64 | ¥71 0.44 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥840 5.18 USD |
+0.24
|
¥47B 288.49M USD | ¥24K 146.75 USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥47B 288.49M USD | 10.85 | ¥77 0.48 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
-8.95
|
SGD 383.52M 287.43M USD | SGD 100.00 74.95 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.81 | SGD 0.16 0.12 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.16M — | $100.00 — | $1.45 — | $1.45 — | $287.16M — | 2.13 | $0.22 — |
|
|
|
Suzuden Corporation
7480.T
JP
|
¥3,670 22.63 USD |
+1.66
|
¥47B 286.96M USD | ¥11K 68.44 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥47B 286.96M USD | 29.87 | ¥123 0.76 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€65.80 75.96 USD |
+0.61
|
€248.23M 286.55M USD | €1.33K 1.54K USD | €65.20 75.26 USD | €66.80 77.11 USD | €248.23M 286.55M USD | 13.34 | €4.93 5.69 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,740.00 3.24 USD |
-3.18
|
ARS 242.17B 286.26M USD | ARS 29.34K 34.68 USD | ARS 2,695.00 3.19 USD | ARS 2,830.00 3.35 USD | ARS 242.17B 286.26M USD | 4.56 | ARS 600.00 0.71 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,905 30.24 USD |
+4.47
|
¥46B 286.01M USD | ¥47K 287.96 USD | ¥4,870 30.03 USD | ¥4,965 30.61 USD | ¥46B 286.01M USD | 14.22 | ¥345 2.13 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,390 4.07 USD |
+1.51
|
₩379B 285.91M USD | ₩70K 53.01 USD | ₩5,330 4.02 USD | ₩5,420 4.09 USD | ₩379B 285.91M USD | 0 | ₩0 0 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 10.16B 285.77M USD | THB 11.74M 330.2K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,930 8.25 USD |
+1.67
|
₩379B 285.76M USD | ₩9K 7.09 USD | ₩10,810 8.16 USD | ₩11,000 8.3 USD | ₩379B 285.76M USD | 0 | ₩0 0 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹841.20 10.18 USD |
+4.74
|
₹23.55B 284.96M USD | ₹6.10K 73.79 USD | ₹797.45 9.65 USD | ₹867.00 10.49 USD | ₹23.55B 284.96M USD | 47.74 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹840.05 10.16 USD |
+4.72
|
₹23.52B 284.57M USD | ₹104.75K 1.27K USD | ₹796.00 9.63 USD | ₹868.00 10.5 USD | ₹23.52B 284.57M USD | 47.67 | ₹17.62 0.21 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,150 22 USD |
+3.92
|
₩377B 284.31M USD | ₩7K 5.65 USD | ₩28,500 21.51 USD | ₩29,550 22.31 USD | ₩377B 284.31M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,030 1.53 USD |
+1.5
|
₩376B 284.04M USD | ₩3K 2.08 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩376B 284.04M USD | 0 | ₩0 0 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹486.05 5.88 USD |
+1.73
|
₹23.47B 283.91M USD | ₹5.23K 63.3 USD | ₹472.45 5.72 USD | ₹488.60 5.91 USD | ₹23.47B 283.91M USD | 13.85 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹486.05 5.88 USD |
+1.31
|
₹23.47B 283.91M USD | ₹33.07K 400.07 USD | ₹471.10 5.7 USD | ₹492.65 5.96 USD | ₹23.47B 283.91M USD | 13.85 | ₹35.07 0.42 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$8.92B 283.48M USD | NT$52.00K 1.65K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$8.92B 283.48M USD | 15.52 | NT$9.31 0.3 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,740 23.06 USD |
0
|
¥46B 282.99M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,775 23.28 USD | ¥46B 282.99M USD | 13.56 | ¥276 1.7 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,488 15.34 USD |
+0.16
|
¥46B 282.72M USD | ¥10K 62.89 USD | ¥2,434 15.01 USD | ¥2,502 15.43 USD | ¥46B 282.72M USD | 21.63 | ¥115 0.71 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
-0.49
|
€244.91M 282.71M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.41 0.47 USD | €244.91M 282.71M USD | 0 | €0.00 0 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€64.80 74.8 USD |
0
|
€244.46M 282.19M USD | €95.00 109.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €244.46M 282.19M USD | 13.14 | €4.93 5.69 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.55 9.87 USD |
+2.4
|
€241.90M 279.23M USD | €115.00 132.75 USD | €8.50 9.81 USD | €8.55 9.87 USD | €241.90M 279.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,312 8.09 USD |
+1.47
|
¥45B 278M USD | ¥1K 8.63 USD | ¥1,293 7.97 USD | ¥1,320 8.14 USD | ¥45B 278M USD | 8.90 | ¥147 0.91 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$8.74B 277.77M USD | NT$172.67K 5.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$8.74B 277.77M USD | 15.52 | NT$9.50 0.3 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.20 71.8 USD |
0
|
€240.42M 277.52M USD | €66.00 76.19 USD | €62.20 71.8 USD | €62.20 71.8 USD | €240.42M 277.52M USD | 22.13 | €2.81 3.24 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,529 15.59 USD |
0
|
¥45B 276.39M USD | ¥2K 12.95 USD | ¥2,529 15.59 USD | ¥2,554 15.75 USD | ¥45B 276.39M USD | 8.68 | ¥291 1.8 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 454.00 0.03 USD |
-0.44
|
IDR 4.32T 276.26M USD | IDR 1.34M 85.76 USD | IDR 448.00 0.03 USD | IDR 466.00 0.03 USD | IDR 4.32T 276.26M USD | 30.24 | IDR 15.01 0.0009 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩53,300 40.23 USD |
+0.76
|
₩366B 276.14M USD | ₩1K 1.1 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩366B 276.14M USD | 0 | ₩0 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,745 10.76 USD |
-1.19
|
¥45B 275.83M USD | ¥8K 51.8 USD | ¥1,742 10.74 USD | ¥1,780 10.98 USD | ¥45B 275.83M USD | 12.74 | ¥137 0.84 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹554.15 6.7 USD |
+4.76
|
₹22.73B 274.96M USD | ₹134.24K 1.62K USD | ₹518.05 6.27 USD | ₹558.95 6.76 USD | ₹22.73B 274.96M USD | 21.42 | ₹25.87 0.31 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.16 12.73 USD |
+0.35
|
CA$370.41M 274.87M USD | CA$1.21K 899.38 USD | CA$17.11 12.7 USD | CA$17.25 12.8 USD | CA$370.41M 274.87M USD | 0 | -CA$1.64 -1.2 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹553.75 6.7 USD |
+4.7
|
₹22.71B 274.76M USD | ₹3.48K 42.05 USD | ₹520.05 6.29 USD | ₹557.60 6.75 USD | ₹22.71B 274.76M USD | 21.40 | ₹25.87 0.31 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
0
|
₩364B 274.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.63
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,627 16.2 USD |
+2.34
|
¥44B 273.34M USD | ¥16K 99.89 USD | ¥2,608 16.08 USD | ¥2,644 16.3 USD | ¥44B 273.34M USD | 12.67 | ¥207 1.28 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,200 15.25 USD |
+0.5
|
₩362B 273.28M USD | ₩454 0.34 USD | ₩20,100 15.17 USD | ₩20,300 15.32 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$4.17 — |
+14.88
|
$272.77M — | $2.00 — | $4.17 — | $4.17 — | $272.77M — | 5.02 | $0.83 — |
|
|
Aumann AG
0RO8.IL
GB
|
€13.48 15.55 USD |
+3.45
|
€235.97M 272.39M USD | €11.67K 13.47K USD | €13.20 15.24 USD | €13.58 15.67 USD | €235.97M 272.39M USD | 43.46 | €0.31 0.36 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,600 38.95 USD |
-1.9
|
₩361B 272.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.28M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,649.55 19.96 USD |
-3.14
|
₹22.48B 271.92M USD | ₹1.58K 19.12 USD | ₹1,638.30 19.82 USD | ₹1,714.30 20.74 USD | ₹22.48B 271.92M USD | 16.85 | ₹97.87 1.18 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.42 18.95 USD |
0
|
€235.56M 271.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.56M 271.91M USD | 12.53 | €1.31 1.51 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.18 2.52 USD |
-5.22
|
€235.32M 271.64M USD | €382.00 440.96 USD | €2.18 2.52 USD | €2.26 2.61 USD | €235.32M 271.64M USD | 13.62 | €0.16 0.18 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩91,100 68.77 USD |
+0.44
|
₩360B 271.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.54M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,400 22.95 USD |
+1.34
|
₩358B 270.04M USD | ₩676 0.51 USD | ₩30,100 22.72 USD | ₩30,550 23.06 USD | ₩358B 270.04M USD | 0 | ₩0 0 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,070 12.89 USD |
+0.53
|
₩353B 266.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.8M USD | 0 | ₩0 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.03 0.04 USD |
-23.33
|
€231.02M 266.68M USD | €476.00 549.46 USD | €0.03 0.04 USD | €0.03 0.04 USD | €231.02M 266.68M USD | 3.45 | €0.01 0.01 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
0
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€1.01 -1.1 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€17.80 20.55 USD |
+8.54
|
€230.89M 266.52M USD | €15.00 17.32 USD | €16.50 19.05 USD | €17.80 20.55 USD | €230.89M 266.52M USD | 43.41 | €0.41 0.47 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
Precious Shipping
PSGFF
US
|
$0.17 — |
-38.44
|
$266.02M — | $15.00K — | $0.17 — | $0.17 — | $266.02M — | 5.54 | $0.03 — |
|
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,941 11.97 USD |
+0.21
|
¥43B 265.93M USD | ¥25K 154.15 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥43B 265.93M USD | 12.31 | ¥158 0.97 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.29 2.64 USD |
+0.66
|
€229.76M 265.22M USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.66 USD | €229.76M 265.22M USD | 0 | -€17.12 -19.7 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 9.39B 264.2M USD | THB 3.00M 84.37K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 9.39B 264.2M USD | 11.06 | THB 0.47 0.01 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$8.31B 264.05M USD | NT$47.73K 1.52K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$8.31B 264.05M USD | 12.74 | NT$3.26 0.1 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,027 12.5 USD |
-1.17
|
¥43B 264.04M USD | ¥12K 76.46 USD | ¥2,025 12.49 USD | ¥2,055 12.67 USD | ¥43B 264.04M USD | 8.74 | ¥232 1.43 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.28 2.63 USD |
-0.87
|
€228.25M 263.48M USD | €1.03K 1.19K USD | €2.27 2.62 USD | €2.28 2.63 USD | €228.25M 263.48M USD | 0 | -€17.12 -19.7 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹473.45 5.73 USD |
-2.37
|
₹21.75B 263.1M USD | ₹87.45K 1.06K USD | ₹470.05 5.69 USD | ₹499.00 6.04 USD | ₹21.75B 263.1M USD | 0 | -₹3.26 -0.03 USD | ||
Velan
VLNSF
US
|
$12.18 — |
0
|
$262.91M — | $352.00 — | $12.18 — | $12.18 — | $262.91M — | 0 | -$1.18 — |
|
|
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,100 19.7 USD |
+10.38
|
₩348B 262.58M USD | ₩130K 98.45 USD | ₩24,200 18.27 USD | ₩26,100 19.7 USD | ₩348B 262.58M USD | 0 | ₩0 0 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$8.26B 262.43M USD | NT$50.25K 1.6K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.71 12.36 USD |
-0.65
|
€227.25M 262.32M USD | €70.00 80.8 USD | €10.66 12.31 USD | €11.02 12.72 USD | €227.25M 262.32M USD | 0 | -€0.82 -0.9 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹22.67 0.27 USD |
+1.39
|
₹21.65B 261.94M USD | ₹115.60K 1.4K USD | ₹22.02 0.27 USD | ₹23.10 0.28 USD | ₹21.65B 261.94M USD | 7.79 | ₹2.91 0.04 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,750 16.42 USD |
0
|
₩347B 261.75M USD | ₩301 0.23 USD | ₩21,700 16.38 USD | ₩22,000 16.61 USD | ₩347B 261.75M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
+0.71
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.28 | €0.39 0.45 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹297.25 3.6 USD |
-1.8
|
₹21.61B 261.4M USD | ₹2.93K 35.42 USD | ₹296.00 3.58 USD | ₹304.35 3.68 USD | ₹21.61B 261.4M USD | 47.10 | ₹6.31 0.08 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$8.21B 260.88M USD | NT$47.39K 1.51K USD | NT$43.65 1.39 USD | NT$43.85 1.39 USD | NT$8.21B 260.88M USD | 12.86 | NT$3.40 0.11 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹296.40 3.59 USD |
-2.39
|
₹21.54B 260.65M USD | ₹72.19K 873.4 USD | ₹295.10 3.57 USD | ₹303.65 3.67 USD | ₹21.54B 260.65M USD | 12.08 | ₹24.52 0.3 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.45 7.45 USD |
-8.51
|
€224.63M 259.29M USD | €2.50K 2.89K USD | €6.45 7.45 USD | €6.45 7.45 USD | €224.63M 259.29M USD | 7.96 | €0.81 0.94 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,900 30.21 USD |
+5.51
|
¥42B 257.93M USD | ¥32K 197.32 USD | ¥4,860 29.97 USD | ¥5,040 31.08 USD | ¥42B 257.93M USD | 23.29 | ¥210 1.3 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
+1.96
|
€223.14M 257.57M USD | €375.00 432.88 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.00 34.63 USD |
-1.32
|
€223.09M 257.53M USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €223.09M 257.53M USD | 19.60 | €1.53 1.77 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥324 2 USD |
-0.61
|
¥42B 256.99M USD | ¥203K 1.25K USD | ¥323 1.99 USD | ¥329 2.03 USD | ¥42B 256.99M USD | 17.48 | ¥19 0.11 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,155 2.38 USD |
-1.4
|
₩340B 256.75M USD | ₩2K 1.64 USD | ₩3,130 2.36 USD | ₩3,185 2.4 USD | ₩340B 256.75M USD | 0 | ₩0 0 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,738 16.88 USD |
-0.54
|
¥41B 255.79M USD | ¥7K 43.16 USD | ¥2,733 16.85 USD | ¥2,763 17.04 USD | ¥41B 255.79M USD | 9.31 | ¥294 1.81 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,575 9.71 USD |
+0.77
|
¥41B 255.36M USD | ¥11K 68.44 USD | ¥1,565 9.65 USD | ¥1,588 9.79 USD | ¥41B 255.36M USD | 12.32 | ¥128 0.79 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,340 26.76 USD |
+0.23
|
¥41B 254.85M USD | ¥25K 154.15 USD | ¥4,305 26.55 USD | ¥4,350 26.82 USD | ¥41B 254.85M USD | 13.22 | ¥328 2.02 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.73 2 USD |
+1.76
|
€220.32M 254.32M USD | €1.12K 1.3K USD | €1.73 2 USD | €1.73 2 USD | €220.32M 254.32M USD | 14.41 | €0.12 0.14 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
+0.83
|
€220.29M 254.29M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €220.29M 254.29M USD | 12.20 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
