结果页面 70，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hind Rectifiers Limited HIRECT.NS | ₹1,492.00 18.05 USD |
+2.71
|
₹25.72B 311.15M USD | ₹12.77K 154.48 USD | ₹1,453.10 17.58 USD | ₹1,502.60 18.18 USD | ₹25.72B 311.15M USD | 54.05 | ₹27.60 0.33 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,755 25.35 USD |
+1.21
|
¥46B 311.04M USD | ¥7K 47.25 USD | ¥3,740 25.25 USD | ¥3,765 25.41 USD | ¥46B 311.04M USD | 14.61 | ¥257 1.73 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,910 87.15 USD |
-1.83
|
¥46B 310.52M USD | ¥7K 47.25 USD | ¥12,900 87.08 USD | ¥13,700 92.48 USD | ¥46B 310.52M USD | 15.45 | ¥835 5.64 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,491.00 18.04 USD |
+2.94
|
₹25.62B 309.97M USD | ₹676.00 8.18 USD | ₹1,466.20 17.74 USD | ₹1,499.95 18.15 USD | ₹25.62B 309.97M USD | 54.04 | ₹27.59 0.33 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.45 1.57 USD |
+0.3
|
NT$9.73B 309.02M USD | NT$153.17K 4.87K USD | NT$49.40 1.57 USD | NT$50.00 1.59 USD | NT$9.73B 309.02M USD | 11.66 | NT$4.24 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.70 6.23 USD |
0
|
€282.30M 308.59M USD | €4.50K 4.92K USD | €5.70 6.23 USD | €5.70 6.23 USD | €282.30M 308.59M USD | 21.92 | €0.26 0.28 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥8K 56.03 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,650 11.81 USD |
+0.84
|
₩408B 308.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.14M USD | 0 | ₩0 0 USD | ||
| K&S Corporation Limited KSC.AX | A$3.40 2.25 USD |
0
|
A$465.28M 307.95M USD | A$5.07K 3.35K USD | A$3.33 2.2 USD | A$3.40 2.25 USD | A$465.28M 307.95M USD | 16.19 | A$0.21 0.14 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,587 17.46 USD |
+1.05
|
¥46B 307.36M USD | ¥48K 320.64 USD | ¥2,575 17.38 USD | ¥2,588 17.47 USD | ¥46B 307.36M USD | 16.94 | ¥153 1.03 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.29M — | $6.40K — | $0.65 — | $0.65 — | $307.29M — | 16.18 | $0.04 — | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,965.00 0.13 USD |
0
|
IDR 4.78T 305.49M USD | IDR 46.99M 3K USD | IDR 1,775.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 4.78T 305.49M USD | 31.15 | IDR 63.08 0.004 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 254 1.87 USD |
0
|
ISK 41B 304.57M USD | ISK 176K 1.3K USD | ISK 250 1.84 USD | ISK 256 1.88 USD | ISK 41B 304.57M USD | 16.34 | ISK 16 0.11 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹391.00 4.73 USD |
+0.28
|
₹25.14B 304.17M USD | ₹61.73K 746.81 USD | ₹388.00 4.69 USD | ₹395.00 4.78 USD | ₹25.14B 304.17M USD | 26.24 | ₹14.90 0.18 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.63 0.69 USD |
+3.93
|
€277.97M 303.86M USD | €800.00 874.51 USD | €0.63 0.69 USD | €0.63 0.69 USD | €277.97M 303.86M USD | 4.52 | €0.14 0.15 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.80 12.9 USD |
-1.34
|
€277.64M 303.5M USD | €2.00K 2.19K USD | €11.78 12.88 USD | €11.94 13.05 USD | €277.64M 303.5M USD | 15.12 | €0.78 0.85 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹389.30 4.71 USD |
-0.14
|
₹25.05B 303.08M USD | ₹2.87K 34.67 USD | ₹384.00 4.65 USD | ₹395.15 4.78 USD | ₹25.05B 303.08M USD | 26.09 | ₹14.92 0.18 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €46.20 50.5 USD |
0
|
€277.20M 303.02M USD | €143.00 156.32 USD | €46.20 50.5 USD | €46.20 50.5 USD | €277.20M 303.02M USD | 17.17 | €2.69 2.94 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.20 2.42 USD |
+0.8
|
NOK 3.16B 303.01M USD | NOK 25.94K 2.49K USD | NOK 24.65 2.36 USD | NOK 25.20 2.42 USD | NOK 3.16B 303.01M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,016 13.61 USD |
+0.2
|
¥45B 302.38M USD | ¥18K 124.88 USD | ¥2,016 13.61 USD | ¥2,027 13.68 USD | ¥45B 302.38M USD | 10.71 | ¥188 1.27 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹344.20 4.16 USD |
+4.99
|
₹24.84B 300.5M USD | ₹36.40K 440.4 USD | ₹311.50 3.77 USD | ₹344.20 4.16 USD | ₹24.84B 300.5M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹343.50 4.16 USD |
+5
|
₹24.83B 300.43M USD | ₹394.20K 4.77K USD | ₹310.80 3.76 USD | ₹343.50 4.16 USD | ₹24.83B 300.43M USD | 0 | -₹137.70 -1.6 USD | ||
| XP Power Limited 4XP.SG | €9.80 10.71 USD |
+1.03
|
€274.72M 300.3M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €274.72M 300.3M USD | 0 | -€0.65 -0.7 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 882.00 27.7 USD |
-0.56
|
TRY 9.53B 299.15M USD | TRY 22.76K 714.64 USD | TRY 877.50 27.56 USD | TRY 899.00 28.23 USD | TRY 9.53B 299.15M USD | 24.50 | TRY 35.99 1.13 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
-3.85
|
€273.63M 299.11M USD | €1.31K 1.43K USD | €0.25 0.27 USD | €0.25 0.27 USD | €273.63M 299.11M USD | 4.16 | €0.06 0.07 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €22.60 24.7 USD |
+1.8
|
€273.40M 298.86M USD | €92.00 100.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €273.40M 298.86M USD | 12.98 | €1.74 1.9 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,710.00 0.24 USD |
-3.13
|
IDR 4.64T 296.34M USD | IDR 35.60K 2.27 USD | IDR 3,600.00 0.23 USD | IDR 4,090.00 0.26 USD | IDR 4.64T 296.34M USD | 3342.34 | IDR 1.11 0.00007 USD | ||
| QST International Corp. 8349.TWO | NT$44.60 1.42 USD |
-0.45
|
NT$9.31B 295.94M USD | NT$57.49K 1.83K USD | NT$44.25 1.41 USD | NT$44.80 1.42 USD | NT$9.31B 295.94M USD | 20.84 | NT$2.14 0.07 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹279.65 3.38 USD |
-0.43
|
₹24.35B 294.63M USD | ₹26.04K 315.05 USD | ₹275.45 3.33 USD | ₹286.75 3.47 USD | ₹24.35B 294.63M USD | 42.75 | ₹6.54 0.08 USD | ||
| Campine NV CAMB.BR | €179.50 196.22 USD |
-1.37
|
€269.25M 294.33M USD | €1.06K 1.16K USD | €179.50 196.22 USD | €180.00 196.76 USD | €269.25M 294.33M USD | 5.67 | €31.63 34.58 USD | ||
| Boryszew S.A. BOW.F | €1.18 1.29 USD |
-1.26
|
€269.21M 294.29M USD | €79.00 86.36 USD | €1.18 1.29 USD | €1.18 1.29 USD | €269.21M 294.29M USD | 9.07 | €0.13 0.14 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| EXEL Industries SA EXE.PA | €39.60 43.29 USD |
-1.49
|
€268.59M 293.6M USD | €450.00 491.91 USD | €39.60 43.29 USD | €40.60 44.38 USD | €268.59M 293.6M USD | 4.65 | €8.50 9.29 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,405 22.98 USD |
+0.89
|
¥43B 293.16M USD | ¥30K 200.48 USD | ¥3,375 22.78 USD | ¥3,415 23.05 USD | ¥43B 293.16M USD | 11.62 | ¥293 1.98 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,921 19.72 USD |
+0.48
|
¥43B 291.93M USD | ¥45K 306.46 USD | ¥2,902 19.59 USD | ¥2,959 19.97 USD | ¥43B 291.93M USD | 15.24 | ¥192 1.29 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.36 13.51 USD |
+1.64
|
€266.88M 291.74M USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.36 13.51 USD | €266.88M 291.74M USD | 13.73 | €0.90 0.98 USD | ||
| TOLI Corporation 7971.T | ¥742 5.01 USD |
+2.34
|
¥43B 291.74M USD | ¥169K 1.14K USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥43B 291.74M USD | 12.43 | ¥60 0.4 USD | ||
| Kelly Services, Inc. KYSA.F | €7.55 8.25 USD |
0
|
€266.81M 291.66M USD | €150.00 163.97 USD | €7.55 8.25 USD | €7.55 8.25 USD | €266.81M 291.66M USD | 0 | -€3.78 -4.1 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 174.00 16.98 USD |
+2.84
|
SEK 2.99B 291.55M USD | SEK 10.81K 1.05K USD | SEK 169.00 16.5 USD | SEK 175.20 17.1 USD | SEK 2.99B 291.55M USD | 45.66 | SEK 3.81 0.37 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹275.95 3.34 USD |
-2.18
|
₹24.03B 290.73M USD | ₹1.22K 14.74 USD | ₹275.95 3.34 USD | ₹284.00 3.44 USD | ₹24.03B 290.73M USD | 42.12 | ₹6.55 0.08 USD | ||
| Okabe Co., Ltd. 5959.T | ¥944 6.37 USD |
+2.05
|
¥43B 290.67M USD | ¥246K 1.66K USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥43B 290.67M USD | 0 | -¥10 -0.06 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
0
|
€265.89M 290.65M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.89M 290.65M USD | 4.72 | €0.04 0.04 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.19 USD |
-4.49
|
€265.22M 289.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €265.22M 289.93M USD | 17.00 | €0.01 0.01 USD | ||
| Crawford United CRAWA | $81.60 — |
+0.18
|
$289.84M — | $1.20K — | $81.40 — | $81.60 — | $289.84M — | 16.48 | $4.95 — | ||
| Eveready Industries India Limited EVEREADY.BO | ₹329.35 3.98 USD |
+1.81
|
₹23.94B 289.63M USD | ₹895.00 10.83 USD | ₹319.50 3.87 USD | ₹329.35 3.98 USD | ₹23.94B 289.63M USD | 52.19 | ₹6.31 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,359.35 28.54 USD |
+0.71
|
₹23.93B 289.53M USD | ₹1.64K 19.83 USD | ₹2,330.00 28.19 USD | ₹2,526.80 30.57 USD | ₹23.93B 289.53M USD | 31.53 | ₹74.82 0.91 USD | ||
| Yamato Corporation 1967.T | ¥1,915 12.93 USD |
+0.16
|
¥43B 289.39M USD | ¥15K 99.9 USD | ¥1,905 12.86 USD | ¥1,928 13.01 USD | ¥43B 289.39M USD | 9.82 | ¥195 1.32 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.82 14.01 USD |
+0.79
|
€264.20M 288.8M USD | €35.00 38.26 USD | €12.82 14.01 USD | €12.82 14.01 USD | €264.20M 288.8M USD | 0 | -€0.19 -0.2 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,829 19.1 USD |
+0.53
|
¥43B 288.49M USD | ¥8K 56.03 USD | ¥2,755 18.6 USD | ¥2,829 19.1 USD | ¥43B 288.49M USD | 12.98 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥611 4.12 USD |
+2.52
|
¥43B 287.16M USD | ¥404K 2.73K USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥43B 287.16M USD | 24.44 | ¥25 0.17 USD | ||
| Ag Growth International Inc. 7AG.F | €13.40 14.65 USD |
-1.47
|
€262.62M 287.08M USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.60 14.87 USD | €262.62M 287.08M USD | 0 | -€0.22 -0.2 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,337.00 28.27 USD |
-0.36
|
₹23.70B 286.78M USD | ₹3.75K 45.33 USD | ₹2,317.20 28.03 USD | ₹2,556.50 30.93 USD | ₹23.70B 286.78M USD | 31.27 | ₹74.73 0.9 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,475 9.96 USD |
+2.01
|
¥42B 286.7M USD | ¥55K 368.57 USD | ¥1,461 9.86 USD | ¥1,481 10 USD | ¥42B 286.7M USD | 7.74 | ¥190 1.29 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.8
|
CLP 282B 285.79M USD | CLP 222K 225.18 USD | CLP 94 0.1 USD | CLP 100 0.1 USD | CLP 282B 285.79M USD | 14.97 | CLP 7 0.006 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,870 12.62 USD |
+3.54
|
¥42B 285.64M USD | ¥441K 2.98K USD | ¥1,853 12.51 USD | ¥1,898 12.81 USD | ¥42B 285.64M USD | 47.38 | ¥39 0.27 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹324.50 3.93 USD |
+0.22
|
₹23.59B 285.36M USD | ₹55.86K 675.75 USD | ₹319.75 3.87 USD | ₹328.00 3.97 USD | ₹23.59B 285.36M USD | 51.50 | ₹6.30 0.08 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,843 19.19 USD |
+2.67
|
¥42B 285.24M USD | ¥40K 270.01 USD | ¥2,790 18.83 USD | ¥2,870 19.37 USD | ¥42B 285.24M USD | 22.62 | ¥126 0.85 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,473 9.94 USD |
+2.22
|
¥42B 283.59M USD | ¥99K 668.28 USD | ¥1,450 9.79 USD | ¥1,504 10.15 USD | ¥42B 283.59M USD | 10.21 | ¥144 0.97 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Amadeus FiRe AG 0DK9.IL | €43.60 47.66 USD |
+3.32
|
€259.04M 283.16M USD | €154.00 168.34 USD | €42.40 46.35 USD | €44.20 48.32 USD | €259.04M 283.16M USD | 5.98 | €7.28 7.96 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.35 1.5 USD |
0
|
NT$8.89B 282.35M USD | NT$34.75K 1.1K USD | NT$47.25 1.5 USD | NT$47.60 1.51 USD | NT$8.89B 282.35M USD | 15.52 | NT$3.05 0.1 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 315.50 80.19 USD |
+1.61
|
PLN 1.11B 281.71M USD | PLN 5.63K 1.43K USD | PLN 309.00 78.54 USD | PLN 317.50 80.7 USD | PLN 1.11B 281.71M USD | 384.75 | PLN 0.82 0.21 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,965 20.01 USD |
-3.73
|
¥41B 279.6M USD | ¥42K 286.89 USD | ¥2,943 19.87 USD | ¥3,120 21.06 USD | ¥41B 279.6M USD | 13.79 | ¥215 1.45 USD | ||
| JDC Corporation 1887.T | ¥520 3.51 USD |
+0.97
|
¥41B 279.59M USD | ¥125K 843.11 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥41B 279.59M USD | 31.34 | ¥17 0.11 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
+2.66
|
¥41B 279.53M USD | ¥32K 212.63 USD | ¥3,050 20.59 USD | ¥3,090 20.86 USD | ¥41B 279.53M USD | 12.50 | ¥247 1.67 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,020.00 19.42 USD |
0
|
HUF 100.71B 278.53M USD | HUF 2.42K 6.69 USD | HUF 6,980.00 19.3 USD | HUF 7,020.00 19.42 USD | HUF 100.71B 278.53M USD | 10.76 | HUF 652.16 1.8 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.50 79.25 USD |
+0.69
|
€254.68M 278.4M USD | €59.00 64.49 USD | €72.50 79.25 USD | €72.50 79.25 USD | €254.68M 278.4M USD | 381.57 | €0.19 0.21 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,460 9.86 USD |
+1.6
|
¥41B 278.05M USD | ¥255K 1.72K USD | ¥1,443 9.74 USD | ¥1,462 9.87 USD | ¥41B 278.05M USD | 10.96 | ¥133 0.9 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹609.75 7.38 USD |
+4.98
|
₹22.97B 277.87M USD | ₹2.21K 26.74 USD | ₹575.10 6.96 USD | ₹609.80 7.38 USD | ₹22.97B 277.87M USD | 15.67 | ₹38.90 0.47 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥4,965 33.52 USD |
+2.06
|
¥41B 276.66M USD | ¥38K 257.86 USD | ¥4,910 33.14 USD | ¥4,965 33.52 USD | ¥41B 276.66M USD | 28.90 | ¥172 1.16 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,170.00 0.07 USD |
-2.09
|
IDR 4.32T 275.97M USD | IDR 5.83M 372.26 USD | IDR 1,165.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 4.32T 275.97M USD | 11.37 | IDR 102.84 0.006 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,175 7.93 USD |
+1.29
|
¥41B 274.71M USD | ¥234K 1.58K USD | ¥1,165 7.86 USD | ¥1,177 7.95 USD | ¥41B 274.71M USD | 11.68 | ¥101 0.68 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 450 0.46 USD |
+1.1
|
CLP 270B 274.38M USD | CLP 31K 31.14 USD | CLP 450 0.46 USD | CLP 450 0.46 USD | CLP 270B 274.38M USD | 9.21 | CLP 49 0.05 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩7,050 5.32 USD |
+2.62
|
₩363B 274.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.24M USD | 0 | ₩0 0 USD | ||
| TAKKT AG 0GC8.IL | €3.68 4.02 USD |
-0.27
|
€250.56M 273.9M USD | €837.00 914.95 USD | €3.68 4.02 USD | €3.68 4.02 USD | €250.56M 273.9M USD | 4.03 | €0.91 0.99 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥809 5.46 USD |
+1.13
|
¥40B 273.41M USD | ¥162K 1.09K USD | ¥806 5.44 USD | ¥813 5.49 USD | ¥40B 273.41M USD | 16.72 | ¥48 0.33 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,710.00 0.11 USD |
+0.29
|
IDR 4.28T 273.41M USD | IDR 1.75M 112.01 USD | IDR 1,705.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 4.28T 273.41M USD | 6.75 | IDR 253.08 0.02 USD | ||
| CTS Co., Ltd. 4345.T | ¥980 6.62 USD |
+3.16
|
¥40B 273.3M USD | ¥173K 1.17K USD | ¥969 6.54 USD | ¥1,001 6.76 USD | ¥40B 273.3M USD | 16.44 | ¥60 0.4 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.35 8.03 USD |
-0.68
|
€249.50M 272.74M USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €249.50M 272.74M USD | 13.61 | €0.54 0.59 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,980 13.37 USD |
+0.56
|
¥40B 272.09M USD | ¥19K 130.96 USD | ¥1,980 13.37 USD | ¥1,993 13.45 USD | ¥40B 272.09M USD | 22.32 | ¥89 0.6 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,210.00 1376.72 USD |
+10
|
CHF 238.71M 271.6M USD | CHF 528.00 600.75 USD | CHF 1,110.00 1262.94 USD | CHF 1,210.00 1376.72 USD | CHF 238.71M 271.6M USD | 9.59 | CHF 126.08 143.45 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,659 17.95 USD |
+2.27
|
¥40B 271.42M USD | ¥60K 407.04 USD | ¥2,612 17.63 USD | ¥2,659 17.95 USD | ¥40B 271.42M USD | 18.31 | ¥145 0.98 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,147 14.49 USD |
+0.61
|
¥40B 270.72M USD | ¥38K 258.54 USD | ¥2,137 14.43 USD | ¥2,157 14.56 USD | ¥40B 270.72M USD | 47.16 | ¥46 0.31 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 65.20 6.36 USD |
-0.61
|
SEK 2.76B 269.28M USD | SEK 5.09K 496.75 USD | SEK 64.00 6.25 USD | SEK 65.60 6.4 USD | SEK 2.76B 269.28M USD | 23.12 | SEK 2.82 0.28 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.06 4.43 USD |
+0.87
|
€246.19M 269.12M USD | €38.00 41.54 USD | €4.06 4.43 USD | €4.06 4.43 USD | €246.19M 269.12M USD | 17.63 | €0.23 0.25 USD | ||
| Parker Corporation 9845.T | ¥1,592 10.75 USD |
+0.13
|
¥40B 268.97M USD | ¥25K 170.11 USD | ¥1,567 10.58 USD | ¥1,625 10.97 USD | ¥40B 268.97M USD | 10.10 | ¥158 1.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,560 30.78 USD |
+18.13
|
¥40B 268.83M USD | ¥513K 3.46K USD | ¥4,110 27.74 USD | ¥4,560 30.78 USD | ¥40B 268.83M USD | 13.79 | ¥331 2.23 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,513 10.21 USD |
+0.87
|
¥40B 268.54M USD | ¥38K 259.89 USD | ¥1,510 10.19 USD | ¥1,526 10.3 USD | ¥40B 268.54M USD | 9.94 | ¥152 1.03 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 141.60 13.82 USD |
-0.28
|
SEK 2.75B 268.1M USD | SEK 44.43K 4.34K USD | SEK 141.20 13.78 USD | SEK 143.80 14.04 USD | SEK 2.75B 268.1M USD | 16.97 | SEK 8.34 0.81 USD | ||
| L.B. Foster Company LB1A.F | €22.60 24.7 USD |
-0.88
|
€244.58M 267.35M USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €244.58M 267.35M USD | 59.47 | €0.38 0.42 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| PIA Corporation 4337.T | ¥2,577 17.4 USD |
+1.58
|
¥40B 266.78M USD | ¥35K 234.91 USD | ¥2,550 17.21 USD | ¥2,579 17.41 USD | ¥40B 266.78M USD | 13.62 | ¥189 1.28 USD | ||
| Civeo Corporation 44C1.F | €18.80 20.55 USD |
+2.73
|
€243.75M 266.46M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €243.75M 266.46M USD | 0 | -€1.78 -1.9 USD | ||
| TAKKT AG TTK.VI | €3.75 4.1 USD |
+1.63
|
€243.59M 266.27M USD | €0.00 0 USD | €3.71 4.06 USD | €3.81 4.16 USD | €243.59M 266.27M USD | 0 | -€0.87 -0.9 USD | ||
| Velan Inc. 946.F | €11.20 12.24 USD |
+1.82
|
€243.54M 266.22M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €243.54M 266.22M USD | 0 | -€1.88 -2.05 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹259.40 3.14 USD |
+1.17
|
₹21.98B 265.97M USD | ₹211.55K 2.56K USD | ₹254.80 3.08 USD | ₹261.00 3.16 USD | ₹21.98B 265.97M USD | 10.94 | ₹23.71 0.29 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥830 5.6 USD |
+0.12
|
¥39B 265.34M USD | ¥83K 560.27 USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥39B 265.34M USD | 13.42 | ¥62 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||