结果页面 70，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optorun Co.,Ltd. 6235.T | $2,030 13.7 USD |
+0.4
|
$88.94B 600.4M USD | $218.1K 1.47K USD | $2,004 13.53 USD | $2,058 13.89 USD | $88.94B 600.4M USD | 13.86 | $146.43 0.99 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Chori Co., Ltd. 8014.T | $3,605 24.33 USD |
+0.42
|
$88.83B 599.64M USD | $32.2K 217.36 USD | $3,555 24 USD | $3,620 24.44 USD | $88.83B 599.64M USD | 9.22 | $390.95 2.64 USD | |
| Grand Ming Group Holdings Limited 1271.HK | $3.3 0.42 USD |
+1.54
|
$4.69B 599.26M USD | $19K 2.43K USD | $3.3 0.42 USD | $3.35 0.43 USD | $4.69B 599.26M USD | 15.71 | $0.21 0.03 USD | |
| Prestige International Inc. 4290.T | $695 4.69 USD |
+0.72
|
$88.51B 597.49M USD | $144.1K 972.72 USD | $685 4.62 USD | $695 4.69 USD | $88.51B 597.49M USD | 15.37 | $45.2 0.31 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,941.85 35.59 USD |
-0.27
|
$49.31B 596.61M USD | $29.29K 354.4 USD | $2,897.9 35.06 USD | $2,976.85 36.01 USD | $49.31B 596.61M USD | 44.13 | $66.66 0.81 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,937 35.53 USD |
-0.35
|
$49.27B 596.14M USD | $2.55K 30.85 USD | $2,900 35.09 USD | $2,962.45 35.84 USD | $49.27B 596.14M USD | 44.09 | $66.61 0.81 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,610 8.01 USD |
+0.76
|
$789.51B 595.95M USD | $220.93K 166.77 USD | $10,380 7.84 USD | $10,810 8.16 USD | $789.51B 595.95M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $562 6.8 USD |
-0.57
|
$49.23B 595.56M USD | $3.64K 44.01 USD | $557.7 6.75 USD | $578.4 7 USD | $49.23B 595.56M USD | 55.26 | $10.17 0.12 USD | |
| BTS Group AB (publ) BTS-B.ST | $314 30.65 USD |
+2.61
|
$6.09B 594.52M USD | $1.54K 150.62 USD | $306 29.87 USD | $314 30.65 USD | $6.09B 594.52M USD | 24.78 | $12.67 1.24 USD | |
| VRL Logistics Limited VRLLOG.NS | $561.6 6.79 USD |
-0.79
|
$49.12B 594.3M USD | $110.51K 1.34K USD | $557 6.74 USD | $568.2 6.87 USD | $49.12B 594.3M USD | 55.11 | $10.19 0.12 USD | |
| PORR AG ABS2.DE | $14.18 15.5 USD |
0
|
$542.76M 593.31M USD | $135 147.57 USD | $14.18 15.5 USD | $14.18 15.5 USD | $542.76M 593.31M USD | 6.19 | $2.29 2.5 USD | |
| IDEC Corporation 6652.T | $2,984 20.14 USD |
+1.95
|
$87.83B 592.9M USD | $74.1K 500.2 USD | $2,917 19.69 USD | $2,985 20.15 USD | $87.83B 592.9M USD | 19.95 | $149.57 1.01 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,923 12.98 USD |
+1.48
|
$87.37B 589.74M USD | $67.6K 456.32 USD | $1,897 12.81 USD | $1,926 13 USD | $87.37B 589.74M USD | 11.95 | $160.89 1.09 USD | |
| Austal AUTLF | $1.62 — |
0
|
$587.61M — | $4.52K — | $1.62 — | $1.62 — | $587.61M — | 162.00 | $0.01 — | |
| Bando Chemical Industries, Ltd. 5195.T | $2,012 13.58 USD |
-0.94
|
$86.85B 586.29M USD | $98.8K 666.93 USD | $1,996 13.47 USD | $2,031 13.71 USD | $86.85B 586.29M USD | 14.11 | $142.58 0.96 USD | |
| PORR AG ABS2.F | $14 15.3 USD |
-1.69
|
$535.87M 585.77M USD | $420 459.12 USD | $14 15.3 USD | $14 15.3 USD | $535.87M 585.77M USD | 6.11 | $2.29 2.5 USD | |
| Wakita & Co.,LTD. 8125.T | $1,756 11.85 USD |
0
|
$86.68B 585.11M USD | $77.1K 520.45 USD | $1,748 11.8 USD | $1,764 11.91 USD | $86.68B 585.11M USD | 27.70 | $63.39 0.43 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$529.65M 578.98M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $529.65M 578.98M USD | 10.40 | $0.1 0.11 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.33 — |
+4.96
|
$578.85M — | $261 — | $11.33 — | $11.33 — | $578.85M — | 4.88 | $2.32 — | |
| TCI Express Limited TCIEXP.NS | $1,247.65 15.09 USD |
+1.34
|
$47.84B 578.76M USD | $140.41K 1.7K USD | $1,216.5 14.72 USD | $1,252 15.15 USD | $47.84B 578.76M USD | 36.44 | $34.23 0.41 USD | |
| TCI Express Limited TCIEXP.BO | $1,246.95 15.09 USD |
+1.32
|
$47.81B 578.44M USD | $3.59K 43.45 USD | $1,216.65 14.72 USD | $1,251 15.14 USD | $47.81B 578.44M USD | 36.44 | $34.21 0.41 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $52,800 39.86 USD |
+0.57
|
$763.11B 576.03M USD | $29.87K 22.55 USD | $51,600 38.95 USD | $53,000 40.01 USD | $763.11B 576.03M USD | 0 | $0 0 USD | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$575.96M — | $15.85K — | $1.4 — | $1.4 — | $575.96M — | 2.18 | $0.64 — | |
| Sanyo Denki Co., Ltd. 6516.T | $7,140 48.2 USD |
+0.56
|
$85.15B 574.81M USD | $24.5K 165.38 USD | $7,040 47.52 USD | $7,170 48.4 USD | $85.15B 574.81M USD | 8.22 | $867.62 5.86 USD | |
| METAWATER Co., Ltd. 9551.T | $1,950 13.16 USD |
+0.05
|
$85.05B 574.11M USD | $68.8K 464.42 USD | $1,933 13.05 USD | $1,953 13.18 USD | $85.05B 574.11M USD | 12.36 | $157.67 1.06 USD | |
| Ryobi RYBIF | $17.73 — |
0
|
$573.89M — | $100 — | $17.66 — | $17.73 — | $573.89M — | 8.36 | $2.12 — | |
| Omnia Holdings Limited OHZ.F | $3.2 3.5 USD |
+3.9
|
$523.57M 572.34M USD | $1.1K 1.2K USD | $3.2 3.5 USD | $3.2 3.5 USD | $523.57M 572.34M USD | 8.88 | $0.36 0.39 USD | |
| WashTec AG WSU.VI | $39.1 42.74 USD |
-0.26
|
$523.25M 571.98M USD | $0 0 USD | $39.1 42.74 USD | $39.1 42.74 USD | $523.25M 571.98M USD | 18.98 | $2.06 2.25 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,190 21.53 USD |
+0.31
|
$84.72B 571.89M USD | $101.8K 687.18 USD | $3,155 21.3 USD | $3,240 21.87 USD | $84.72B 571.89M USD | 13.62 | $234.05 1.58 USD | |
| Brunel International N.V. 0QUM.IL | $10.1 11.04 USD |
+0.1
|
$521.49M 570.05M USD | $245 267.82 USD | $10.06 11 USD | $10.1 11.04 USD | $521.49M 570.05M USD | 13.11 | $0.77 0.84 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,750 25.31 USD |
+4.6
|
$84.37B 569.51M USD | $51K 344.26 USD | $3,625 24.47 USD | $3,765 25.41 USD | $84.37B 569.51M USD | 17.85 | $210.08 1.42 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
+1.04
|
$520.57M 569.05M USD | $25 27.33 USD | $38.8 42.41 USD | $39.1 42.74 USD | $520.57M 569.05M USD | 18.88 | $2.06 2.25 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
-0.93
|
$519.16M 567.51M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $519.16M 567.51M USD | 4.88 | $4.34 4.74 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,900 18.8 USD |
-0.99
|
$751.66B 567.38M USD | $19.11K 14.42 USD | $24,900 18.8 USD | $25,200 19.02 USD | $751.66B 567.38M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services GDIFF | $23.58 — |
0
|
$566.68M — | $100 — | $23.58 — | $23.58 — | $566.68M — | 49.12 | $0.48 — | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
+0.93
|
$518.26M 566.52M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $518.26M 566.52M USD | 48.00 | $0.45 0.49 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,080.7 13.07 USD |
-1.7
|
$46.8B 566.26M USD | $199.53K 2.41K USD | $1,069.1 12.93 USD | $1,114.7 13.49 USD | $46.8B 566.26M USD | 24.88 | $43.42 0.53 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,080.1 13.07 USD |
-1.8
|
$46.76B 565.66M USD | $49.33K 596.86 USD | $1,069.55 12.94 USD | $1,114.45 13.48 USD | $46.76B 565.66M USD | 24.85 | $43.45 0.53 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.2 22.08 USD |
+2.02
|
$517.43M 565.62M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $517.43M 565.62M USD | 16.97 | $1.19 1.3 USD | |
| WashTec AG WSU.DE | $38.6 42.2 USD |
-1.53
|
$516.56M 564.67M USD | $94 102.75 USD | $38.6 42.2 USD | $39.3 42.96 USD | $516.56M 564.67M USD | 18.73 | $2.06 2.25 USD | |
| Pasona Group Inc. 2168.T | $2,134 14.41 USD |
-0.05
|
$83.62B 564.43M USD | $118.7K 801.26 USD | $2,118 14.3 USD | $2,145 14.48 USD | $83.62B 564.43M USD | 60.21 | $35.44 0.24 USD | |
| YIT Oyj YIT.F | $2.23 2.44 USD |
-0.45
|
$516.02M 564.08M USD | $516 564.06 USD | $2.23 2.44 USD | $2.23 2.44 USD | $516.02M 564.08M USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $16.8 18.36 USD |
+0.12
|
$514.28M 562.18M USD | $0 0 USD | $16.64 18.19 USD | $16.88 18.45 USD | $514.28M 562.18M USD | 8.35 | $2.01 2.2 USD | |
| WashTec AG WHTAF | $42 — |
0
|
$562.06M — | $100 — | $42 — | $42 — | $562.06M — | 19.00 | $2.21 — | |
| Brunel International N.V. 3BY3.F | $10.2 11.15 USD |
+1.02
|
$514.09M 561.97M USD | $220 240.49 USD | $9.92 10.84 USD | $10.2 11.15 USD | $514.09M 561.97M USD | 17.58 | $0.58 0.63 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $271.25 3.28 USD |
-0.9
|
$46.38B 561.18M USD | $44.96K 543.97 USD | $268.05 3.24 USD | $276 3.34 USD | $46.38B 561.18M USD | 17.72 | $15.3 0.19 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,435 29.94 USD |
+0.91
|
$83.1B 560.97M USD | $67.8K 457.67 USD | $4,365 29.46 USD | $4,435 29.94 USD | $83.1B 560.97M USD | 10.02 | $442.58 2.99 USD | |
| Nilfisk Holding A/S NLFSK.CO | $140.8 20.64 USD |
+0.57
|
$3.82B 560M USD | $4.39K 643.52 USD | $139.8 20.5 USD | $141.8 20.79 USD | $3.82B 560M USD | 12.84 | $10.96 1.61 USD | |
| Georgia Capital GRGCF | $11.75 — |
0
|
$559.73M — | $200 — | $11.75 — | $12 — | $559.73M — | 2.22 | $5.28 — | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,530 37.33 USD |
+0.18
|
$82.9B 559.61M USD | $20.8K 140.41 USD | $5,490 37.06 USD | $5,570 37.6 USD | $82.9B 559.61M USD | 13.39 | $412.9 2.79 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19 20.77 USD |
+0.21
|
$510.77M 558.34M USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $510.77M 558.34M USD | 7.94 | $2.39 2.61 USD | |
| TOA Corporation 1885.T | $1,035 6.99 USD |
+0.98
|
$82.06B 553.9M USD | $193.1K 1.3K USD | $1,028 6.94 USD | $1,037 7 USD | $82.06B 553.9M USD | 8.10 | $127.72 0.86 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,320 56.16 USD |
+1.34
|
$81.9B 552.83M USD | $57.1K 385.44 USD | $8,280 55.89 USD | $8,450 57.04 USD | $81.9B 552.83M USD | 11.39 | $729.87 4.93 USD | |
| Cass Information Systems, Inc. CC3.F | $37 40.45 USD |
-1.6
|
$504.82M 551.83M USD | $42 45.91 USD | $37 40.45 USD | $37 40.45 USD | $504.82M 551.83M USD | 18.04 | $2.05 2.24 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,510 23.69 USD |
+0.14
|
$81.61B 550.9M USD | $34K 229.51 USD | $3,490 23.56 USD | $3,520 23.76 USD | $81.61B 550.9M USD | 17.72 | $198.03 1.34 USD | |
| Nilfisk Holding A/S NF1.F | $18.42 20.14 USD |
-1.18
|
$503.1M 549.96M USD | $50 54.66 USD | $18.42 20.14 USD | $18.42 20.14 USD | $503.1M 549.96M USD | 12.53 | $1.47 1.61 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $769 5.19 USD |
+1.05
|
$81.36B 549.18M USD | $222.3K 1.5K USD | $762 5.14 USD | $771 5.2 USD | $81.36B 549.18M USD | 11.14 | $69.02 0.47 USD | |
| PT Temas Tbk. TMAS.JK | $151 0.0096 USD |
-0.66
|
$8.59T 548.74M USD | $2.19M 139.83 USD | $150 0.0095 USD | $153 0.0097 USD | $8.59T 548.74M USD | 12.59 | $11.99 0.0007 USD | |
| Morita Holdings Corporation 6455.T | $1,862 12.57 USD |
+0.98
|
$81.25B 548.47M USD | $70.2K 473.87 USD | $1,834 12.38 USD | $1,862 12.57 USD | $81.25B 548.47M USD | 13.59 | $137.01 0.92 USD | |
| Ceres Power CPWHF | $2.7 — |
0
|
$547.76M — | $3K — | $2.7 — | $2.7 — | $547.76M — | 0 | -$0.36 — | |
| Noritz Corporation 5943.T | $1,758 11.87 USD |
-0.85
|
$81.09B 547.41M USD | $97.6K 658.83 USD | $1,748 11.8 USD | $1,766 11.92 USD | $81.09B 547.41M USD | 0 | -$2.53 -0.01 USD | |
| SK Discovery Co., Ltd. 006120.KS | $37,500 28.31 USD |
-0.27
|
$722.47B 545.34M USD | $38.73K 29.23 USD | $36,850 27.82 USD | $37,600 28.38 USD | $722.47B 545.34M USD | 0 | $0 0 USD | |
| Ceres Power CRPHY | $1.41 — |
0
|
$544.33M — | $1.35K — | $1.41 — | $1.45 — | $544.33M — | 0 | -$0.18 — | |
| Potasios de Chile S.A. POTASIOS-A.SN | $240 0.24 USD |
0
|
$536.17B 544.33M USD | $0 0 USD | $240 0.24 USD | $240 0.24 USD | $536.17B 544.33M USD | 30.30 | $7.92 0.008 USD | |
| ABO Wind AG AB9.F | $54 59.03 USD |
+0.75
|
$497.93M 544.3M USD | $30 32.79 USD | $52.8 57.72 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| GL Events SA 0X5.F | $16.74 18.3 USD |
-3.24
|
$497.04M 543.34M USD | $7 7.65 USD | $16.74 18.3 USD | $16.74 18.3 USD | $497.04M 543.34M USD | 8.32 | $2.01 2.2 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,350 15.86 USD |
+1.6
|
$80.23B 541.58M USD | $69.6K 469.82 USD | $2,313 15.61 USD | $2,350 15.86 USD | $80.23B 541.58M USD | 14.05 | $167.23 1.13 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
+2.36
|
$494.74M 540.81M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $494.74M 540.81M USD | 5.41 | $0.12 0.13 USD | |
| ABO Wind AG AB9.DE | $53.2 58.15 USD |
0
|
$494.24M 540.27M USD | $2.8K 3.06K USD | $53 57.94 USD | $54 59.03 USD | $494.24M 540.27M USD | 17.97 | $2.96 3.24 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,600 23.85 USD |
-1.25
|
$715.34B 539.96M USD | $2.87K 2.17 USD | $31,500 23.78 USD | $32,000 24.15 USD | $715.34B 539.96M USD | 0 | $0 0 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
-0.4
|
$492.86M 538.76M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $492.86M 538.76M USD | 0 | -$0.17 -0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.1 12.13 USD |
-0.89
|
$492.61M 538.49M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $492.61M 538.49M USD | 12.06 | $0.92 1.01 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,814 12.25 USD |
+0.06
|
$79.71B 538.08M USD | $83K 560.27 USD | $1,802 12.16 USD | $1,822 12.3 USD | $79.71B 538.08M USD | 15.78 | $114.94 0.78 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$491.73M 537.52M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $491.73M 537.52M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $1.44 1.57 USD |
0
|
$491.51M 537.29M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $491.51M 537.29M USD | 6.54 | $0.22 0.24 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $575.3 6.96 USD |
+0.19
|
$44.26B 535.44M USD | $59.7K 722.31 USD | $562.95 6.81 USD | $579.75 7.01 USD | $44.26B 535.44M USD | 53.56 | $10.74 0.13 USD | |
| Aurora Corporation 2373.TW | $75.3 2.39 USD |
-0.79
|
$16.84B 535.25M USD | $40.44K 1.28K USD | $75.1 2.39 USD | $75.8 2.41 USD | $16.84B 535.25M USD | 15.65 | $4.81 0.15 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $68,700 51.86 USD |
-2.48
|
$708.64B 534.91M USD | $42.8K 32.31 USD | $68,100 51.4 USD | $71,600 54.05 USD | $708.64B 534.91M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $574.4 6.95 USD |
-0.24
|
$44.07B 533.12M USD | $8.15K 98.54 USD | $562.9 6.81 USD | $579.55 7.01 USD | $44.07B 533.12M USD | 53.63 | $10.71 0.13 USD | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
| San Shing Fastech Corp. 5007.TW | $56.8 1.8 USD |
-0.35
|
$16.75B 532.32M USD | $68.58K 2.18K USD | $56.7 1.8 USD | $57 1.81 USD | $16.75B 532.32M USD | 15.91 | $3.57 0.11 USD | |
| ABO Wind AG AB9.HM | $52.8 57.72 USD |
-1.49
|
$486.86M 532.21M USD | $50 54.66 USD | $52.8 57.72 USD | $52.8 57.72 USD | $486.86M 532.21M USD | 17.89 | $2.95 3.22 USD | |
| Pasona Group Inc. 9D4.F | $12.1 13.23 USD |
-0.82
|
$485.14M 530.32M USD | $363 396.81 USD | $12.1 13.23 USD | $12.1 13.23 USD | $485.14M 530.32M USD | 57.61 | $0.21 0.23 USD | |
| Scanfil Oyj S0A.MU | $7.42 8.11 USD |
0
|
$483.72M 528.77M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $483.72M 528.77M USD | 10.45 | $0.71 0.78 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,465 16.64 USD |
+2.49
|
$78.18B 527.76M USD | $52.8K 356.41 USD | $2,380 16.07 USD | $2,465 16.64 USD | $78.18B 527.76M USD | 10.51 | $234.49 1.58 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| TOKAI Corp. 9729.T | $2,308 15.58 USD |
+0.39
|
$78.03B 526.7M USD | $22.4K 151.21 USD | $2,290 15.46 USD | $2,314 15.62 USD | $78.03B 526.7M USD | 13.98 | $165.07 1.11 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Service Stream Limited UFY.F | $0.76 0.83 USD |
-1.94
|
$477.84M 522.34M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $477.84M 522.34M USD | 38.00 | $0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,500 0.1 USD |
-0.66
|
$8.16T 521.14M USD | $15.2K 0.97 USD | $1,500 0.1 USD | $1,510 0.1 USD | $8.16T 521.14M USD | 7.85 | $191.02 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.2 22.08 USD |
0
|
$476.52M 520.9M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $476.52M 520.9M USD | 17.41 | $1.16 1.27 USD | |
| Bengo4.com,Inc. 6027.T | $3,460 23.36 USD |
+3.75
|
$77.09B 520.39M USD | $221.7K 1.5K USD | $3,305 22.31 USD | $3,460 23.36 USD | $77.09B 520.39M USD | 94.32 | $36.68 0.25 USD | |
| Georgia Capital PLC 2IX.F | $10.9 11.92 USD |
+1.87
|
$475.68M 519.98M USD | $969 1.06K USD | $10.9 11.92 USD | $10.9 11.92 USD | $475.68M 519.98M USD | 2.21 | $4.93 5.39 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CYA.F | $1.77 1.93 USD |
+3.51
|
$475.11M 519.35M USD | $5 5.47 USD | $1.77 1.93 USD | $1.77 1.93 USD | $475.11M 519.35M USD | 0 | -$0.4 -0.4 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
-1.79
|
$474.33M 518.51M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $474.33M 518.51M USD | 5.50 | $0.04 0.04 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.36 4.77 USD |
+0.93
|
$473.87M 518.01M USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $473.87M 518.01M USD | 10.90 | $0.4 0.44 USD | |
| Georgia Capital PLC 2IX.SG | $10.9 11.92 USD |
+0.93
|
$471.28M 515.17M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $471.28M 515.17M USD | 2.21 | $4.93 5.39 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.75 9.56 USD |
+2.22
|
$471.23M 515.12M USD | $22.27K 24.35K USD | $8.75 9.56 USD | $8.75 9.56 USD | $471.23M 515.12M USD | 20.83 | $0.42 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||