Página 70 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.18 0.03 USD |
0
|
$15.33B 431.28M USD | $14.38M 404.59K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.33B 431.28M USD | 4.37 | $0.27 0.007 USD | |
| NORMA Group SE NOEJ.VI | $12.38 13.53 USD |
+0.49
|
$394.46M 431.19M USD | $0 0 USD | $12.26 13.4 USD | $12.4 13.55 USD | $394.46M 431.19M USD | 154.75 | $0.08 0.09 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+0.3
|
$394.44M 431.18M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $394.44M 431.18M USD | 8.36 | $0.08 0.09 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,130 14.44 USD |
-0.36
|
$568.63B 429.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.63B 429.23M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $565.05 6.84 USD |
+0.72
|
$35.46B 429M USD | $142.14K 1.72K USD | $545.5 6.6 USD | $572.85 6.93 USD | $35.46B 429M USD | 39.18 | $14.42 0.17 USD | |
| bpost NV/SA BPOS.VI | $1.96 2.14 USD |
+2.72
|
$392.4M 428.95M USD | $1.6K 1.75K USD | $1.9 2.08 USD | $1.97 2.16 USD | $392.4M 428.95M USD | 0 | -$1.27 -1.3 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Nel ASA NLLSY | $6 — |
-11.76
|
$427.38M — | $744 — | $6.8 — | $6.8 — | $427.38M — | 0 | -$0.83 — | |
| SFC Energy AG F3C.F | $22.45 24.54 USD |
-2.18
|
$390.22M 426.56M USD | $140 153.04 USD | $22.45 24.54 USD | $22.55 24.65 USD | $390.22M 426.56M USD | 41.57 | $0.54 0.59 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$388.65M 424.85M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $388.65M 424.85M USD | 201.42 | $0.07 0.08 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,009 6.81 USD |
+1.61
|
$62.93B 424.81M USD | $142K 958.54 USD | $997 6.73 USD | $1,010 6.82 USD | $62.93B 424.81M USD | 7.40 | $136.34 0.92 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 14.33 | $1.36 — | |
| Black Diamond BDIMF | $6.9 — |
+2.22
|
$423.76M — | $200 — | $6.89 — | $6.9 — | $423.76M — | 19.71 | $0.35 — | |
| HPL Electric & Power Limited HPL.BO | $544.15 6.58 USD |
-0.68
|
$35.01B 423.58M USD | $18.41K 222.71 USD | $540.05 6.53 USD | $553.15 6.69 USD | $35.01B 423.58M USD | 49.64 | $10.96 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $544.2 6.58 USD |
-0.74
|
$34.99B 423.35M USD | $298.93K 3.62K USD | $540 6.53 USD | $553 6.69 USD | $34.99B 423.35M USD | 49.60 | $10.97 0.13 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-6.52
|
$387M 423.04M USD | $289 315.92 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.8 18.72 USD |
-0.52
|
$4.33B 422.71M USD | $9.74K 951.04 USD | $191.2 18.66 USD | $194.2 18.96 USD | $4.33B 422.71M USD | 19.02 | $10.08 0.98 USD | |
| OYO Corporation 9755.T | $2,723 18.38 USD |
+1.72
|
$62.34B 420.84M USD | $44K 297.01 USD | $2,677 18.07 USD | $2,751 18.57 USD | $62.34B 420.84M USD | 13.17 | $206.66 1.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,590 24.23 USD |
+0.28
|
$62.09B 419.11M USD | $77.3K 521.8 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.09B 419.11M USD | 5.58 | $642.97 4.34 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.5 16.94 USD |
+1.31
|
$383.16M 418.84M USD | $79 86.36 USD | $15.3 16.72 USD | $15.5 16.94 USD | $383.16M 418.84M USD | 25.00 | $0.62 0.68 USD | |
| PVA TePla AG TPE.F | $17.59 19.23 USD |
+0.69
|
$382.58M 418.21M USD | $1.09K 1.19K USD | $17.22 18.82 USD | $17.59 19.23 USD | $382.58M 418.21M USD | 14.65 | $1.2 1.31 USD | |
| Air T, Inc. AIRTP | $17.31 — |
-0.23
|
$416.98M — | $542 — | $16.75 — | $17.31 — | $416.98M — | 51.51 | $0.34 — | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,767 11.93 USD |
+0.57
|
$61.61B 415.85M USD | $151K 1.02K USD | $1,747 11.79 USD | $1,786 12.06 USD | $61.61B 415.85M USD | 11.40 | $154.97 1.05 USD | |
| SalfaCorp S.A. SALFACORP.SN | $742 0.75 USD |
+0.22
|
$408.03B 414.24M USD | $3.7K 3.75 USD | $741.01 0.75 USD | $742 0.75 USD | $408.03B 414.24M USD | 9.74 | $76.18 0.08 USD | |
| bpost NV/SA 13B.F | $1.89 2.07 USD |
+2.27
|
$378.8M 414.08M USD | $3.75K 4.1K USD | $1.89 2.07 USD | $1.89 2.07 USD | $378.8M 414.08M USD | 0 | -$1.27 -1.3 USD | |
| Raubex Group Limited B7P.F | $2.06 2.25 USD |
+1.98
|
$377.73M 412.91M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $377.73M 412.91M USD | 7.62 | $0.27 0.3 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
0
|
$60.99B 411.69M USD | $35.1K 236.93 USD | $1,281 8.65 USD | $1,292 8.72 USD | $60.99B 411.69M USD | 11.77 | $109.52 0.74 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$411.53M — | $58 — | $1.55 — | $1.55 — | $411.53M — | 0 | -$1.44 — | |
| Hi-Lex Corporation 7279.T | $1,625 10.97 USD |
-1.4
|
$60.96B 411.51M USD | $10.8K 72.9 USD | $1,618 10.92 USD | $1,659 11.2 USD | $60.96B 411.51M USD | 27.31 | $59.49 0.4 USD | |
| Black Diamond Group Limited 8B8.F | $5.85 6.39 USD |
+0.86
|
$375.84M 410.85M USD | $56 61.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $375.84M 410.85M USD | 18.87 | $0.31 0.34 USD | |
| GRAND MING 1271.HK | $2.26 0.29 USD |
+2.26
|
$3.21B 410.4M USD | $20K 2.56K USD | $2.21 0.28 USD | $2.28 0.29 USD | $3.21B 410.4M USD | 13.29 | $0.17 0.02 USD | |
| Kelly Services, Inc. KELYB | $11.35 — |
-8.47
|
$409.76M — | $224 — | $11.35 — | $11.35 — | $409.76M — | 0 | -$0.57 — | |
| Oiles Corporation 6282.T | $2,085 14.07 USD |
+0.14
|
$60.7B 409.72M USD | $28.2K 190.36 USD | $2,076 14.01 USD | $2,093 14.13 USD | $60.7B 409.72M USD | 10.00 | $208.41 1.41 USD | |
| Bharat Bijlee Limited BBL.NS | $2,985.6 36.12 USD |
-0.25
|
$33.75B 408.28M USD | $120.52K 1.46K USD | $2,983 36.09 USD | $3,037 36.74 USD | $33.75B 408.28M USD | 25.25 | $118.22 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $2,985.2 36.12 USD |
-0.2
|
$33.74B 408.22M USD | $1.77K 21.38 USD | $2,982.55 36.08 USD | $3,070.5 37.15 USD | $33.74B 408.22M USD | 25.26 | $118.15 1.43 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-0.84
|
$372.66M 407.37M USD | $80 87.45 USD | $5.85 6.39 USD | $6.45 7.05 USD | $372.66M 407.37M USD | 0 | -$0.74 -0.8 USD | |
| Solstad Offshore ASA SZL.SG | $3.39 3.71 USD |
0
|
$371.99M 406.64M USD | $0 0 USD | $3.33 3.64 USD | $3.43 3.74 USD | $371.99M 406.64M USD | 2.52 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.41 3.72 USD |
-0.29
|
$369.8M 404.24M USD | $336 367.29 USD | $3.41 3.72 USD | $3.41 3.72 USD | $369.8M 404.24M USD | 2.54 | $1.34 1.46 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,630 5 USD |
-0.9
|
$534.19B 403.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.19B 403.22M USD | 0 | $0 0 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.66 0.05 USD |
-1.19
|
$14.28B 401.76M USD | $31.14M 876.27K USD | $1.64 0.05 USD | $1.68 0.05 USD | $14.28B 401.76M USD | 8.73 | $0.19 0.005 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.8 13.31 USD |
+1.06
|
$2.74B 401.55M USD | $172 25.22 USD | $90.4 13.25 USD | $91.4 13.4 USD | $2.74B 401.55M USD | 8.08 | $11.23 1.65 USD | |
| BTS Group AB (publ) BTS-B.ST | $212 20.69 USD |
+0.71
|
$4.11B 401.39M USD | $6.4K 624.72 USD | $209 20.4 USD | $215 20.99 USD | $4.11B 401.39M USD | 11.45 | $18.5 1.81 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$401.16M — | $200 — | $20.24 — | $20.83 — | $401.16M — | 19.46 | $1.07 — | |
| Smith & Wesson Brands, Inc. SWS.F | $8.25 9.01 USD |
+0.43
|
$365.27M 399.29M USD | $115 125.71 USD | $8.25 9.01 USD | $8.25 9.01 USD | $365.27M 399.29M USD | 14.46 | $0.57 0.62 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.55 2.23 USD |
+1.83
|
$32.99B 399.14M USD | $445.03K 5.38K USD | $183.33 2.22 USD | $188 2.27 USD | $32.99B 399.14M USD | 36.61 | $5.04 0.06 USD | |
| Asanuma Corporation 1852.T | $733 4.95 USD |
-0.27
|
$59.09B 398.85M USD | $160.3K 1.08K USD | $730 4.93 USD | $735 4.96 USD | $59.09B 398.85M USD | 10.89 | $67.25 0.45 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.5 2.23 USD |
+1.74
|
$32.96B 398.79M USD | $83.81K 1.01K USD | $182.95 2.21 USD | $187.8 2.27 USD | $32.96B 398.79M USD | 36.60 | $5.04 0.06 USD | |
| Pokarna Limited POKARNA.NS | $1,063.1 12.86 USD |
+1.08
|
$32.96B 398.77M USD | $42.51K 514.31 USD | $1,046 12.65 USD | $1,066 12.9 USD | $32.96B 398.77M USD | 22.76 | $46.7 0.56 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.5 43.18 USD |
+1.54
|
$364.23M 398.15M USD | $176 192.39 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.25 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.5 43.18 USD |
+6.76
|
$364.23M 398.15M USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.20 | $2.78 3.04 USD | |
| Optorun Co.,Ltd. 6235.T | $1,489 10.05 USD |
0
|
$58.96B 397.98M USD | $69.5K 469.14 USD | $1,475 9.96 USD | $1,496 10.1 USD | $58.96B 397.98M USD | 16.77 | $88.74 0.6 USD | |
| Pokarna Limited POKARNA.BO | $1,060.85 12.83 USD |
+1.24
|
$32.89B 397.92M USD | $1.99K 24.11 USD | $1,045.3 12.65 USD | $1,068.55 12.93 USD | $32.89B 397.92M USD | 22.69 | $46.74 0.57 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,962 23.74 USD |
-0.7
|
$32.89B 397.9M USD | $34.73K 420.11 USD | $1,948.1 23.57 USD | $1,984.6 24.01 USD | $32.89B 397.9M USD | 30.27 | $64.81 0.78 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,961.95 23.74 USD |
-0.81
|
$32.89B 397.89M USD | $1.57K 19.04 USD | $1,933.8 23.4 USD | $1,979.6 23.95 USD | $32.89B 397.89M USD | 30.23 | $64.88 0.78 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Dexterra HZNOF | $6.12 — |
0
|
$396.35M — | $200 — | $6.17 — | $6.21 — | $396.35M — | 13.02 | $0.47 — | |
| Kelly Services, Inc. KYSA.F | $10.2 11.15 USD |
0
|
$360.33M 393.89M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $360.33M 393.89M USD | 0 | -$0.5 -0.5 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,766.65 45.57 USD |
+1.78
|
$32.54B 393.71M USD | $185 2.24 USD | $3,708.15 44.86 USD | $3,794 45.9 USD | $32.54B 393.71M USD | 35.09 | $107.32 1.3 USD | |
| Hosokawa Micron Corporation 6277.T | $3,935 26.56 USD |
+0.9
|
$58.3B 393.54M USD | $19K 128.26 USD | $3,900 26.33 USD | $3,960 26.73 USD | $58.3B 393.54M USD | 10.06 | $390.78 2.64 USD | |
| SALA Corporation 2734.T | $908 6.13 USD |
+0.22
|
$58.27B 393.36M USD | $108.1K 729.71 USD | $904 6.1 USD | $913 6.16 USD | $58.27B 393.36M USD | 11.08 | $81.9 0.55 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.16 10.01 USD |
+1.33
|
$359.7M 393.2M USD | $11 12.02 USD | $9.16 10.01 USD | $9.16 10.01 USD | $359.7M 393.2M USD | 152.66 | $0.06 0.07 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,754.2 45.42 USD |
+1.4
|
$32.43B 392.4M USD | $8.62K 104.31 USD | $3,702.2 44.79 USD | $3,799.5 45.97 USD | $32.43B 392.4M USD | 34.96 | $107.36 1.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $466.85 5.65 USD |
-1.51
|
$32.35B 391.33M USD | $127.72K 1.55K USD | $465 5.63 USD | $485.8 5.88 USD | $32.35B 391.33M USD | 12.45 | $37.49 0.45 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Graham Corporation 781.F | $32.4 35.42 USD |
+0.62
|
$357.78M 391.11M USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $357.78M 391.11M USD | 44.38 | $0.73 0.8 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $466.65 5.65 USD |
-1.68
|
$32.29B 390.67M USD | $6.24K 75.52 USD | $464.6 5.62 USD | $484.25 5.86 USD | $32.29B 390.67M USD | 12.44 | $37.49 0.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,862 12.57 USD |
+0.16
|
$57.79B 390.1M USD | $37.5K 253.14 USD | $1,859 12.55 USD | $1,886 12.73 USD | $57.79B 390.1M USD | 16.61 | $112.1 0.76 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,089 14.1 USD |
+4.09
|
$57.78B 390.02M USD | $86.9K 586.6 USD | $2,012 13.58 USD | $2,124 14.34 USD | $57.78B 390.02M USD | 24.78 | $84.29 0.57 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $290.9K 8.19K USD | $1.52 0.04 USD | $1.54 0.04 USD | $13.79B 388.15M USD | 10.85 | $0.14 0.003 USD | |
| Japan Transcity Corporation 9310.T | $916 6.18 USD |
+0.11
|
$57.26B 386.49M USD | $35K 236.26 USD | $913 6.16 USD | $921 6.22 USD | $57.26B 386.49M USD | 9.57 | $95.71 0.65 USD | |
| Chorus Aviation CHRRF | $14.86 — |
+1.78
|
$386.25M — | $200 — | $14.86 — | $14.86 — | $386.25M — | 0 | -$2.65 — | |
| Iwaki Co., Ltd. 6237.T | $2,586 17.46 USD |
+1.09
|
$57.19B 386.05M USD | $17.2K 116.1 USD | $2,550 17.21 USD | $2,618 17.67 USD | $57.19B 386.05M USD | 12.84 | $201.31 1.36 USD | |
| Forum Engineering Inc. 7088.T | $1,090 7.36 USD |
+0.18
|
$57.12B 385.57M USD | $52.3K 353.04 USD | $1,071 7.23 USD | $1,096 7.4 USD | $57.12B 385.57M USD | 22.41 | $48.63 0.33 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.1 6.67 USD |
+8.73
|
$351.83M 384.6M USD | $400 437.25 USD | $5.87 6.42 USD | $6.1 6.67 USD | $351.83M 384.6M USD | 24.39 | $0.25 0.27 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $38.1 41.65 USD |
-4.99
|
$351.32M 384.04M USD | $1.35K 1.48K USD | $38.1 41.65 USD | $39.8 43.51 USD | $351.32M 384.04M USD | 13.75 | $2.77 3.03 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
-0.49
|
$350.78M 383.45M USD | $174 190.21 USD | $20.3 22.19 USD | $20.6 22.52 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.59 0.66 USD |
-0.29
|
$31.69B 383.39M USD | $24.06K 291.07 USD | $54.15 0.66 USD | $55.84 0.68 USD | $31.69B 383.39M USD | 8.48 | $6.43 0.08 USD | |
| Marlowe plc 9MV.F | $4.32 4.72 USD |
+1.89
|
$350.19M 382.81M USD | $310 338.87 USD | $4.32 4.72 USD | $4.32 4.72 USD | $350.19M 382.81M USD | 0 | -$0.03 -0.03 USD | |
| Hirata Corporation 6258.T | $1,852 12.5 USD |
+0.65
|
$56.65B 382.43M USD | $93.7K 632.5 USD | $1,831 12.36 USD | $1,862 12.57 USD | $56.65B 382.43M USD | 11.99 | $154.38 1.04 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.36 USD |
+0.21
|
$349.75M 382.32M USD | $1.6K 1.75K USD | $8.57 9.36 USD | $8.57 9.36 USD | $349.75M 382.32M USD | 3.17 | $2.7 2.95 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,500 23.63 USD |
-0.28
|
$56.49B 381.33M USD | $15.8K 106.65 USD | $3,500 23.63 USD | $3,545 23.93 USD | $56.49B 381.33M USD | 10.86 | $322.22 2.18 USD | |
| Northwest Pipe Company NW7.F | $34.8 38.04 USD |
0
|
$348.81M 381.3M USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $348.81M 381.3M USD | 12.12 | $2.87 3.14 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.4M 378.66M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.4M 378.66M USD | 11.68 | $0.95 1.04 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
-0.93
|
$11.91B 378.32M USD | $6.6K 209.78 USD | $105.5 3.35 USD | $107.5 3.42 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Link and Motivation Inc. 2170.T | $526 3.55 USD |
+0.38
|
$56.01B 378.07M USD | $251.3K 1.7K USD | $515 3.48 USD | $527 3.56 USD | $56.01B 378.07M USD | 15.30 | $34.37 0.23 USD | |
| SThree plc S8T.F | $2.74 3 USD |
+0.92
|
$345.31M 377.47M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $345.31M 377.47M USD | 6.22 | $0.44 0.48 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,169 14.64 USD |
-0.73
|
$55.86B 377.1M USD | $48.2K 325.36 USD | $2,160 14.58 USD | $2,191 14.79 USD | $55.86B 377.1M USD | 12.51 | $173.27 1.17 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,870 26.12 USD |
-0.39
|
$55.7B 376.02M USD | $16.9K 114.08 USD | $3,850 25.99 USD | $3,895 26.29 USD | $55.7B 376.02M USD | 11.47 | $337.22 2.28 USD | |
| Obara Group Incorporated 6877.T | $3,490 23.56 USD |
-0.29
|
$55.68B 375.86M USD | $13.2K 89.1 USD | $3,480 23.49 USD | $3,520 23.76 USD | $55.68B 375.86M USD | 9.76 | $357.35 2.41 USD | |
| RWS Holdings plc RWJ1.SG | $0.9 0.98 USD |
-1.65
|
$343.71M 375.72M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $343.71M 375.72M USD | 5.96 | $0.15 0.16 USD | |
| Coor Service Management Holding AB COE.F | $3.61 3.95 USD |
+1.8
|
$342.67M 374.59M USD | $1 1.09 USD | $3.61 3.95 USD | $3.61 3.95 USD | $342.67M 374.59M USD | 36.11 | $0.1 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.4 4.43 USD |
+0.87
|
$30.95B 374.48M USD | $9.38K 113.49 USD | $355.3 4.3 USD | $368.9 4.46 USD | $30.95B 374.48M USD | 0 | -$1.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||