Página 70 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elixirr International plc 54K.F | €8.15 8.91 USD |
0
|
€403.93M 441.55M USD | €493.00 538.92 USD | €8.15 8.91 USD | €8.15 8.91 USD | €403.93M 441.55M USD | 18.95 | €0.43 0.47 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹482.00 5.83 USD |
-1.98
|
₹36.47B 441.24M USD | ₹67.88K 821.26 USD | ₹481.20 5.82 USD | ₹495.00 5.99 USD | ₹36.47B 441.24M USD | 9.42 | ₹51.14 0.62 USD | ||
| Wajax Corporation 5WJ.F | €18.40 20.11 USD |
0
|
€400.75M 438.08M USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.50 20.22 USD | €400.75M 438.08M USD | 10.63 | €1.73 1.89 USD | ||
| Volatus Aerospace Inc FLT.V | CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
| Bystronic AG BYS.SW | CHF 186.20 211.86 USD |
-4.61
|
CHF 384.38M 437.35M USD | CHF 718.00 816.93 USD | CHF 186.20 211.86 USD | CHF 196.20 223.23 USD | CHF 384.38M 437.35M USD | 0 | -CHF 14.00 -15.9 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.80 16.18 USD |
+0.68
|
€399.69M 436.92M USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €399.69M 436.92M USD | 41.11 | €0.36 0.39 USD | ||
| MSTC Limited MSTCLTD.NS | ₹511.00 6.18 USD |
-3.92
|
₹35.97B 435.23M USD | ₹3.42M 41.34K USD | ₹506.95 6.13 USD | ₹534.50 6.47 USD | ₹35.97B 435.23M USD | 16.45 | ₹31.05 0.38 USD | ||
| Daiho Corporation 1822.T | ¥730 4.93 USD |
+1.53
|
¥64B 435.19M USD | ¥96K 649.38 USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥64B 435.19M USD | 14.16 | ¥52 0.35 USD | ||
| OYO Corporation 9755.T | ¥2,823 19.06 USD |
+1.22
|
¥64B 434.24M USD | ¥68K 458.34 USD | ¥2,792 18.85 USD | ¥2,841 19.18 USD | ¥64B 434.24M USD | 14.92 | ¥189 1.28 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹549.55 6.65 USD |
-0.77
|
₹35.81B 433.3M USD | ₹5.57K 67.33 USD | ₹547.00 6.62 USD | ₹563.00 6.81 USD | ₹35.81B 433.3M USD | 10.86 | ₹50.60 0.61 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 126.60 12.36 USD |
+5.68
|
SEK 4.43B 432.85M USD | SEK 87.31K 8.52K USD | SEK 120.80 11.79 USD | SEK 128.80 12.57 USD | SEK 4.43B 432.85M USD | 17.06 | SEK 7.42 0.72 USD | ||
| Restore plc MWDA.F | €2.96 3.24 USD |
+2.78
|
€395.86M 432.73M USD | €1.59K 1.74K USD | €2.82 3.08 USD | €2.96 3.24 USD | €395.86M 432.73M USD | 296.00 | €0.01 0.01 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,139 14.44 USD |
+1.91
|
¥64B 432.69M USD | ¥120K 808.68 USD | ¥2,115 14.28 USD | ¥2,145 14.48 USD | ¥64B 432.69M USD | 16.39 | ¥130 0.88 USD | ||
| Komori Corporation KOI.F | €7.45 8.14 USD |
+0.68
|
€395.32M 432.14M USD | €250.00 273.28 USD | €7.45 8.14 USD | €7.45 8.14 USD | €395.32M 432.14M USD | 9.93 | €0.75 0.82 USD | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
0
|
€395.11M 431.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| Zaptec ASA 6I4.F | €4.53 4.95 USD |
-3.83
|
€393.77M 430.44M USD | €1.91K 2.09K USD | €4.53 4.95 USD | €4.53 4.95 USD | €393.77M 430.44M USD | 56.56 | €0.08 0.09 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$90.20 2.87 USD |
-0.77
|
NT$13.53B 429.92M USD | NT$53.35K 1.7K USD | NT$89.40 2.84 USD | NT$90.20 2.87 USD | NT$13.53B 429.92M USD | 23.18 | NT$3.89 0.12 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 66.13 USD |
+0.83
|
€393.25M 429.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.25M 429.88M USD | 94.53 | €0.64 0.7 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,620 10.94 USD |
+0.5
|
¥64B 429.73M USD | ¥53K 356.41 USD | ¥1,610 10.87 USD | ¥1,631 11.01 USD | ¥64B 429.73M USD | 11.90 | ¥136 0.92 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹786.75 9.52 USD |
+0.65
|
₹35.37B 427.92M USD | ₹124.68K 1.51K USD | ₹776.55 9.39 USD | ₹797.00 9.64 USD | ₹35.37B 427.92M USD | 61.27 | ₹12.84 0.16 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
0
|
€391.03M 427.45M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €391.03M 427.45M USD | 6.35 | €0.01 0.01 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,204 8.13 USD |
+1.35
|
¥63B 426.82M USD | ¥76K 511 USD | ¥1,185 8 USD | ¥1,206 8.14 USD | ¥63B 426.82M USD | 0 | -¥310 -2.09 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,335 9.01 USD |
+1.29
|
¥63B 426.41M USD | ¥185K 1.25K USD | ¥1,324 8.94 USD | ¥1,352 9.13 USD | ¥63B 426.41M USD | 10.51 | ¥127 0.86 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 16.20 0.46 USD |
+1.25
|
THB 15.15B 426.37M USD | THB 16.74M 470.91K USD | THB 15.80 0.44 USD | THB 17.00 0.48 USD | THB 15.15B 426.37M USD | 16.36 | THB 0.99 0.03 USD | ||
| Asanuma Corporation 1852.T | ¥782 5.28 USD |
+0.77
|
¥63B 426.13M USD | ¥338K 2.28K USD | ¥777 5.24 USD | ¥793 5.35 USD | ¥63B 426.13M USD | 12.18 | ¥64 0.43 USD | ||
| Quess Corp Limited QUESS.BO | ₹235.80 2.85 USD |
+9.67
|
₹35.21B 426.01M USD | ₹689.61K 8.34K USD | ₹213.10 2.58 USD | ₹254.40 3.08 USD | ₹35.21B 426.01M USD | 15.86 | ₹14.86 0.18 USD | ||
| Euroseas Ltd. 2LE1.F | €55.20 60.34 USD |
+0.55
|
€389.48M 425.76M USD | €54.00 59.03 USD | €55.20 60.34 USD | €55.20 60.34 USD | €389.48M 425.76M USD | 3.35 | €16.43 17.96 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥4,050 27.34 USD |
+5.06
|
¥63B 424.99M USD | ¥108K 732.41 USD | ¥3,840 25.92 USD | ¥4,065 27.44 USD | ¥63B 424.99M USD | 38.31 | ¥106 0.71 USD | ||
| Digital China Holdings Limited DIN.F | €0.23 0.25 USD |
-0.85
|
€388.28M 424.44M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.26 USD | €388.28M 424.44M USD | 0 | €0.00 0 USD | ||
| Firan Technology Group Corporation 22F.F | €15.40 16.83 USD |
+3.36
|
€387.67M 423.78M USD | €80.00 87.45 USD | €15.40 16.83 USD | €15.40 16.83 USD | €387.67M 423.78M USD | 46.66 | €0.33 0.36 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹883.00 10.68 USD |
-1.74
|
₹35.00B 423.49M USD | ₹136.99K 1.66K USD | ₹863.55 10.45 USD | ₹908.90 11 USD | ₹35.00B 423.49M USD | 63.16 | ₹13.98 0.17 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹881.00 10.66 USD |
-2.08
|
₹34.92B 422.53M USD | ₹5.60K 67.79 USD | ₹865.60 10.47 USD | ₹908.95 11 USD | ₹34.92B 422.53M USD | 63.06 | ₹13.97 0.17 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
| Aida Engineering ADERY | $77.56 — |
0
|
$421.44M — | $301.00 — | $77.50 — | $78.28 — | $421.44M — | 12.92 | $6.00 — | ||
| Multiconsult ASA 3MC.F | €13.96 15.26 USD |
-0.29
|
€384.77M 420.61M USD | €367.00 401.18 USD | €13.96 15.26 USD | €13.96 15.26 USD | €384.77M 420.61M USD | 18.12 | €0.77 0.84 USD | ||
| SALA Corporation 2734.T | ¥979 6.61 USD |
+1.35
|
¥62B 419.91M USD | ¥116K 783.71 USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥62B 419.91M USD | 10.70 | ¥91 0.62 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.23 1.34 USD |
+4.24
|
€383.95M 419.71M USD | €6.00 6.56 USD | €1.22 1.33 USD | €1.23 1.34 USD | €383.95M 419.71M USD | 15.37 | €0.08 0.09 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,212 8.18 USD |
0
|
¥62B 419.52M USD | ¥234K 1.58K USD | ¥1,196 8.07 USD | ¥1,230 8.3 USD | ¥62B 419.52M USD | 7.21 | ¥168 1.13 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹349.00 4.22 USD |
+0.78
|
₹34.67B 419.41M USD | ₹3.13K 37.86 USD | ₹346.50 4.19 USD | ₹352.20 4.26 USD | ₹34.67B 419.41M USD | 1454.16 | ₹0.24 0.002 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹349.00 4.22 USD |
+0.58
|
₹34.63B 418.95M USD | ₹63.56K 768.91 USD | ₹346.10 4.19 USD | ₹351.95 4.26 USD | ₹34.63B 418.95M USD | 1454.16 | ₹0.24 0.002 USD | ||
| HOMAG Group AG HG1.F | €24.40 26.67 USD |
0
|
€382.79M 418.44M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €382.79M 418.44M USD | 17.42 | €1.40 1.53 USD | ||
| Paul Mueller Company MUEL | $465.00 — |
-0.11
|
$417.98M — | $1.00 — | $465.00 — | $465.00 — | $417.98M — | 2.59 | $179.07 — | ||
| Pitti Engineering Limited PITTIENG.NS | ₹935.90 11.32 USD |
+0.17
|
₹34.55B 417.97M USD | ₹18.35K 221.94 USD | ₹929.00 11.24 USD | ₹944.95 11.43 USD | ₹34.55B 417.97M USD | 29.42 | ₹31.81 0.38 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 115.00 0.0073 USD |
-3.36
|
IDR 6.54T 417.91M USD | IDR 2.46M 157.51 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 6.54T 417.91M USD | 11.50 | IDR 10.00 0.0006 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,504 10.15 USD |
0
|
¥62B 417.61M USD | ¥173K 1.17K USD | ¥1,435 9.69 USD | ¥1,519 10.25 USD | ¥62B 417.61M USD | 0 | -¥10 -0.06 USD | ||
| Acacia Research Corporation AZG2.F | €3.94 4.31 USD |
+1.03
|
€380.56M 416M USD | €10.00 10.93 USD | €3.94 4.31 USD | €3.94 4.31 USD | €380.56M 416M USD | 0 | -€0.16 -0.1 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹122.35 1.48 USD |
-0.45
|
₹34.35B 415.54M USD | ₹44.94K 543.71 USD | ₹121.50 1.47 USD | ₹124.20 1.5 USD | ₹34.35B 415.54M USD | 4.82 | ₹25.38 0.31 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹930.35 11.26 USD |
-0.76
|
₹34.34B 415.49M USD | ₹2.30K 27.79 USD | ₹928.00 11.23 USD | ₹944.00 11.42 USD | ₹34.34B 415.49M USD | 29.26 | ₹31.79 0.38 USD | ||
| Aurora Corporation 2373.TW | NT$58.30 1.85 USD |
-0.85
|
NT$13.04B 414.41M USD | NT$26.40K 838.87 USD | NT$58.30 1.85 USD | NT$59.00 1.87 USD | NT$13.04B 414.41M USD | 15.06 | NT$3.87 0.12 USD | ||
| Xerox Holdings Corporation XER2.F | €2.89 3.16 USD |
-3.18
|
€378.08M 413.3M USD | €562.00 614.34 USD | €2.86 3.13 USD | €3.15 3.44 USD | €378.08M 413.3M USD | 0 | -€7.18 -7.8 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.50 11.48 USD |
+1.94
|
€377.05M 412.17M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €377.05M 412.17M USD | 58.33 | €0.18 0.2 USD | ||
| L.B. Foster Company LB1A.F | €36.00 39.35 USD |
+1.69
|
€376.51M 411.58M USD | €250.00 273.28 USD | €36.00 39.35 USD | €36.00 39.35 USD | €376.51M 411.58M USD | 40.44 | €0.89 0.97 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.80 16.18 USD |
+3.5
|
€376.39M 411.44M USD | €2.00 2.19 USD | €14.80 16.18 USD | €14.80 16.18 USD | €376.39M 411.44M USD | 11.83 | €1.25 1.37 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹443.00 5.36 USD |
+0.57
|
₹33.99B 411.16M USD | ₹262.00 3.17 USD | ₹440.00 5.32 USD | ₹444.55 5.38 USD | ₹33.99B 411.16M USD | 44.25 | ₹10.01 0.12 USD | ||
| Fukuda Corporation 1899.T | ¥7,350 49.61 USD |
+2.08
|
¥61B 410.89M USD | ¥14K 93.15 USD | ¥7,290 49.21 USD | ¥7,450 50.29 USD | ¥61B 410.89M USD | 10.96 | ¥670 4.52 USD | ||
| Raymond Limited RAYMOND.BO | ₹510.00 6.17 USD |
-2.05
|
₹33.94B 410.63M USD | ₹29.75K 359.9 USD | ₹507.00 6.13 USD | ₹525.55 6.36 USD | ₹33.94B 410.63M USD | 64.88 | ₹7.86 0.1 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,225.00 39.02 USD |
+3.21
|
₹33.94B 410.59M USD | ₹7.56K 91.42 USD | ₹3,113.00 37.66 USD | ₹3,239.90 39.2 USD | ₹33.94B 410.59M USD | 21.36 | ₹150.94 1.83 USD | ||
| Columbus McKinnon Corporation VC3.F | €11.90 13.01 USD |
-9.85
|
€375.54M 410.52M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €375.54M 410.52M USD | 0 | -€6.37 -6.9 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹440.65 5.33 USD |
-0.08
|
₹33.82B 409.11M USD | ₹4.68K 56.67 USD | ₹440.35 5.33 USD | ₹444.95 5.38 USD | ₹33.82B 409.11M USD | 44.19 | ₹9.97 0.12 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.90 15.19 USD |
+2.39
|
€374.22M 409.07M USD | €21.00 22.96 USD | €13.90 15.19 USD | €13.90 15.19 USD | €374.22M 409.07M USD | 9.26 | €1.50 1.64 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.93 0.25 USD |
0
|
HK$3.20B 408.68M USD | HK$78.00K 9.97K USD | HK$1.92 0.25 USD | HK$1.93 0.25 USD | HK$3.20B 408.68M USD | 5.07 | HK$0.38 0.05 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.00 11.22 USD |
+0.43
|
NOK 4.26B 408.49M USD | NOK 488.00 46.81 USD | NOK 116.50 11.18 USD | NOK 117.50 11.27 USD | NOK 4.26B 408.49M USD | 21.50 | NOK 5.44 0.52 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,209.30 38.83 USD |
+2.69
|
₹33.73B 408.05M USD | ₹904.00 10.94 USD | ₹3,120.00 37.75 USD | ₹3,230.00 39.08 USD | ₹33.73B 408.05M USD | 20.26 | ₹158.40 1.92 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,110 7.49 USD |
+2.12
|
¥60B 407.17M USD | ¥126K 848.51 USD | ¥1,084 7.32 USD | ¥1,119 7.55 USD | ¥60B 407.17M USD | 14.34 | ¥77 0.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.80 40.23 USD |
-1.6
|
€370.94M 405.49M USD | €1.31K 1.43K USD | €36.70 40.12 USD | €36.90 40.34 USD | €370.94M 405.49M USD | 12.02 | €3.06 3.34 USD | ||
| Brunel International N.V. 0QUM.IL | €7.18 7.85 USD |
-0.69
|
€370.72M 405.25M USD | €3.45K 3.77K USD | €7.18 7.84 USD | €7.33 8.01 USD | €370.72M 405.25M USD | 9.32 | €0.77 0.84 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,210 14.92 USD |
+0.14
|
¥60B 405.18M USD | ¥53K 358.44 USD | ¥2,200 14.85 USD | ¥2,234 15.08 USD | ¥60B 405.18M USD | 9.51 | ¥232 1.57 USD | ||
| Link and Motivation Inc. 2170.T | ¥563 3.8 USD |
+1.81
|
¥60B 405.06M USD | ¥289K 1.95K USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥60B 405.06M USD | 37.73 | ¥15 0.1 USD | ||
| Tekken Corporation 1815.T | ¥4,300 29.03 USD |
+2.75
|
¥60B 404.36M USD | ¥75K 503.57 USD | ¥4,185 28.25 USD | ¥4,315 29.13 USD | ¥60B 404.36M USD | 17.69 | ¥243 1.64 USD | ||
| Multiconsult ASA MULTI.OL | NOK 152.60 14.64 USD |
-1.04
|
NOK 4.21B 403.47M USD | NOK 52.69K 5.05K USD | NOK 152.60 14.64 USD | NOK 154.40 14.81 USD | NOK 4.21B 403.47M USD | 18.27 | NOK 8.35 0.8 USD | ||
| Torpol S.A. TOR.WA | PLN 69.10 17.56 USD |
-1.57
|
PLN 1.59B 403.43M USD | PLN 5.91K 1.5K USD | PLN 69.10 17.56 USD | PLN 70.50 17.92 USD | PLN 1.59B 403.43M USD | 20.26 | PLN 3.41 0.87 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.27 0.3 USD |
-0.74
|
€368.39M 402.7M USD | €3.85K 4.21K USD | €0.26 0.28 USD | €0.27 0.3 USD | €368.39M 402.7M USD | 9.00 | €0.03 0.03 USD | ||
| Talgo, S.A. XTG.F | €2.75 3 USD |
+2.23
|
€368.29M 402.59M USD | €2.00K 2.19K USD | €2.75 3 USD | €2.75 3 USD | €368.29M 402.59M USD | 0 | -€0.79 -0.8 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,825 19.07 USD |
+1.73
|
¥60B 402.52M USD | ¥22K 150.53 USD | ¥2,806 18.94 USD | ¥2,857 19.29 USD | ¥60B 402.52M USD | 11.69 | ¥242 1.63 USD | ||
| Campine NV CAMB.BR | €244.00 266.72 USD |
+0.41
|
€366.00M 400.09M USD | €612.00 669 USD | €240.00 262.35 USD | €246.00 268.91 USD | €366.00M 400.09M USD | 6.46 | €37.75 41.27 USD | ||
| Tomoe Corporation 1921.T | ¥1,765 11.91 USD |
+2.08
|
¥59B 399.89M USD | ¥13K 90.45 USD | ¥1,713 11.56 USD | ¥1,774 11.97 USD | ¥59B 399.89M USD | 4.74 | ¥372 2.51 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,179.00 14.26 USD |
-2.02
|
₹33.01B 399.39M USD | ₹12.58K 152.22 USD | ₹1,166.60 14.11 USD | ₹1,214.95 14.7 USD | ₹33.01B 399.39M USD | 222.03 | ₹5.31 0.06 USD | ||
| Emeco EOHDF | $0.77 — |
0
|
$398.58M — | $500.00 — | $0.84 — | $0.84 — | $398.58M — | 6.99 | $0.11 — | ||
| YEST Co., Ltd. 122640.KQ | ₩25,550 19.29 USD |
-5.02
|
₩526B 396.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 396.83M USD | 0 | ₩0 0 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.47 USD |
0
|
€362.08M 395.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.90 39.24 USD |
+0.84
|
€361.87M 395.57M USD | €0.00 0 USD | €35.90 39.24 USD | €36.90 40.34 USD | €361.87M 395.57M USD | 11.73 | €3.06 3.34 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
| Chorus Aviation CHRRF | $17.16 — |
-2.6
|
$394.40M — | $100.00 — | $17.15 — | $17.15 — | $394.40M — | 9.17 | $1.87 — | ||
| Brunel International N.V. 3BY3.F | €7.12 7.78 USD |
+2.89
|
€358.37M 391.75M USD | €1.20K 1.31K USD | €7.12 7.78 USD | €7.12 7.78 USD | €358.37M 391.75M USD | 118.66 | €0.06 0.07 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,745.00 4.43 USD |
+1.22
|
ARS 331.00B 391.25M USD | ARS 18.85K 22.28 USD | ARS 3,510.00 4.15 USD | ARS 3,785.00 4.47 USD | ARS 331.00B 391.25M USD | 9.35 | ARS 400.16 0.47 USD | ||
| V Technology Co., Ltd. 7717.T | ¥6,130 41.38 USD |
+3.9
|
¥58B 391.17M USD | ¥260K 1.76K USD | ¥5,750 38.81 USD | ¥6,180 41.72 USD | ¥58B 391.17M USD | 25.18 | ¥243 1.64 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Pasona Group Inc. 2168.T | ¥1,549 10.46 USD |
+3.61
|
¥58B 390.56M USD | ¥450K 3.04K USD | ¥1,495 10.09 USD | ¥1,568 10.58 USD | ¥58B 390.56M USD | 0 | -¥142 -0.9 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.08 0.03 USD |
0
|
THB 13.88B 390.49M USD | THB 68.72M 1.93M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 13.88B 390.49M USD | 4.00 | THB 0.27 0.007 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $4.75 — |
0
|
$390.48M — | $5.00 — | $3.26 — | $3.26 — | $390.48M — | 20.63 | $0.23 — | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 753.00 0.89 USD |
-2.21
|
ARS 329.97B 390.04M USD | ARS 10.70K 12.65 USD | ARS 732.00 0.87 USD | ARS 775.00 0.92 USD | ARS 329.97B 390.04M USD | 0 | -ARS 127.70 -0.1 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,846.70 34.44 USD |
+1.64
|
₹32.18B 389.28M USD | ₹29.82K 360.74 USD | ₹2,801.00 33.89 USD | ₹2,879.30 34.83 USD | ₹32.18B 389.28M USD | 26.79 | ₹106.25 1.29 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$110.00 3.5 USD |
+0.46
|
NT$12.24B 388.92M USD | NT$19.57K 621.87 USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$12.24B 388.92M USD | 17.88 | NT$6.15 0.2 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,840.85 34.37 USD |
+1.38
|
₹32.11B 388.48M USD | ₹1.78K 21.52 USD | ₹2,808.00 33.97 USD | ₹2,873.95 34.77 USD | ₹32.11B 388.48M USD | 21.85 | ₹129.98 1.57 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹370.65 4.48 USD |
+1.16
|
₹32.09B 388.23M USD | ₹41.24K 498.97 USD | ₹367.65 4.45 USD | ₹381.00 4.61 USD | ₹32.09B 388.23M USD | 17.41 | ₹21.28 0.26 USD | ||
| bpost NV/SA BPOSY | $1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,245 21.9 USD |
+0.93
|
¥57B 387.74M USD | ¥19K 129.61 USD | ¥3,175 21.43 USD | ¥3,270 22.07 USD | ¥57B 387.74M USD | 11.07 | ¥293 1.98 USD | ||
| K-Bro Linen KBRLF | $30.03 — |
0
|
$387.43M — | $200.00 — | $30.03 — | $30.03 — | $387.43M — | 25.88 | $1.16 — | ||
| Boston Omaha Corporation 42S.F | €11.60 12.68 USD |
0
|
€352.69M 385.54M USD | €132.00 144.29 USD | €11.60 12.68 USD | €11.60 12.68 USD | €352.69M 385.54M USD | 0 | -€0.39 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||