Página 70 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,595 22.17 USD |
0
|
¥58B 358.26M USD | ¥23K 141.82 USD | ¥3,590 22.14 USD | ¥3,655 22.54 USD | ¥58B 358.26M USD | 11.52 | ¥312 1.92 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,469 15.22 USD |
+2.66
|
¥58B 358.12M USD | ¥45K 279.94 USD | ¥2,435 15.01 USD | ¥2,474 15.26 USD | ¥58B 358.12M USD | 12.83 | ¥192 1.19 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$46.00 2.72 USD |
-7.85
|
MX$6.04B 357.67M USD | MX$1.00K 59.27 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.04B 357.67M USD | 0 | -MX$132.40 -7.8 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹105.20 1.27 USD |
+0.1
|
₹29.53B 357.29M USD | ₹26.70K 322.99 USD | ₹103.35 1.25 USD | ₹105.40 1.28 USD | ₹29.53B 357.29M USD | 1.20 | ₹87.64 1.06 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€21.40 24.7 USD |
+2.88
|
€308.79M 356.44M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €308.79M 356.44M USD | 4.77 | €4.48 5.17 USD | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$356.37M — | $301.00 — | $77.50 — | $78.28 — | $356.37M — | 14.76 | $4.52 — | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,287 14.1 USD |
+2.56
|
¥58B 355.11M USD | ¥90K 554.34 USD | ¥2,203 13.58 USD | ¥2,287 14.1 USD | ¥58B 355.11M USD | 69.09 | ¥33 0.2 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$11.15B 354.42M USD | NT$211.80K 6.73K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$11.15B 354.42M USD | 11.19 | NT$10.36 0.33 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$11.13B 353.75M USD | NT$142.52K 4.53K USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$11.13B 353.75M USD | 10.25 | NT$7.71 0.24 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.60 12.82 USD |
+4.21
|
NOK 3.68B 353.27M USD | NOK 11.54K 1.11K USD | NOK 129.40 12.41 USD | NOK 136.00 13.05 USD | NOK 3.68B 353.27M USD | 13.21 | NOK 10.11 0.97 USD | ||
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,947 12.01 USD |
+0.15
|
¥57B 352.86M USD | ¥144K 889.77 USD | ¥1,937 11.94 USD | ¥1,962 12.1 USD | ¥57B 352.86M USD | 14.30 | ¥136 0.84 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,085 19.02 USD |
+0.65
|
¥57B 351.13M USD | ¥43K 265.76 USD | ¥3,055 18.84 USD | ¥3,105 19.15 USD | ¥57B 351.13M USD | 11.48 | ¥269 1.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,007 12.38 USD |
+1.36
|
¥57B 351.06M USD | ¥946K 5.84K USD | ¥1,926 11.88 USD | ¥2,026 12.49 USD | ¥57B 351.06M USD | 17.90 | ¥112 0.69 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,524 9.4 USD |
+3.81
|
¥57B 351.01M USD | ¥321K 1.98K USD | ¥1,445 8.91 USD | ¥1,533 9.45 USD | ¥57B 351.01M USD | 0 | -¥61 -0.3 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 501 0.51 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€8.10 9.35 USD |
+3.18
|
€302.55M 349.25M USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.25 9.52 USD | €302.55M 349.25M USD | 0 | -€0.33 -0.3 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹415.35 5.03 USD |
+4.02
|
₹28.85B 349.01M USD | ₹11.41K 138.01 USD | ₹395.30 4.78 USD | ₹418.00 5.06 USD | ₹28.85B 349.01M USD | 79.56 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹415.30 5.02 USD |
+4.02
|
₹28.84B 348.97M USD | ₹98.05K 1.19K USD | ₹397.10 4.8 USD | ₹419.15 5.07 USD | ₹28.84B 348.97M USD | 79.55 | ₹5.22 0.06 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,374 8.47 USD |
-1.29
|
¥57B 348.5M USD | ¥319K 1.97K USD | ¥1,366 8.42 USD | ¥1,403 8.65 USD | ¥57B 348.5M USD | 0 | -¥62 -0.3 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
0
|
€301.56M 348.11M USD | €69.00 79.65 USD | €232.00 267.81 USD | €232.00 267.81 USD | €301.56M 348.11M USD | 11.45 | €20.25 23.38 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,110.00 0.2 USD |
-14.79
|
IDR 5.44T 347.79M USD | IDR 410.40K 26.23 USD | IDR 3,110.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 5.44T 347.79M USD | 14.66 | IDR 212.00 0.01 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
-0.88
|
NOK 3.62B 346.93M USD | NOK 9.38K 899.32 USD | NOK 22.20 2.13 USD | NOK 23.20 2.23 USD | NOK 3.62B 346.93M USD | 62.77 | NOK 0.36 0.03 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.40 2.77 USD |
+0.73
|
€299.22M 345.4M USD | €632.00 729.54 USD | €2.40 2.76 USD | €2.41 2.78 USD | €299.22M 345.4M USD | 80.00 | €0.03 0.03 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.75 7.79 USD |
0
|
€298.80M 344.91M USD | €0.00 0 USD | €6.60 7.62 USD | €6.75 7.79 USD | €298.80M 344.91M USD | 0 | -€0.36 -0.4 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,640 22.44 USD |
+2.68
|
¥56B 344.02M USD | ¥42K 257.13 USD | ¥3,600 22.2 USD | ¥3,640 22.44 USD | ¥56B 344.02M USD | 14.99 | ¥243 1.5 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,820 23.55 USD |
+3.24
|
¥55B 339.88M USD | ¥76K 468.63 USD | ¥3,705 22.85 USD | ¥3,825 23.59 USD | ¥55B 339.88M USD | 4.23 | ¥901 5.56 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 570.00 0.04 USD |
-14.29
|
IDR 5.31T 339.47M USD | IDR 5.42M 346.66 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 5.31T 339.47M USD | 127.51 | IDR 4.47 0.0002 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.58 15.68 USD |
+1.34
|
€293.23M 338.48M USD | €400.00 461.73 USD | €13.12 15.14 USD | €13.58 15.68 USD | €293.23M 338.48M USD | 13.31 | €1.02 1.18 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,983 12.23 USD |
+1.95
|
¥55B 338.47M USD | ¥37K 230.61 USD | ¥1,948 12.01 USD | ¥1,983 12.23 USD | ¥55B 338.47M USD | 18.23 | ¥109 0.67 USD | ||
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,560 4.2 USD |
-3.81
|
₩448B 338.15M USD | ₩1M 913.2 USD | ₩5,480 4.14 USD | ₩5,890 4.45 USD | ₩448B 338.15M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$12.70 2.57 USD |
-5.86
|
R$1.67B 338.01M USD | R$304.00 61.62 USD | R$12.58 2.55 USD | R$13.53 2.74 USD | R$1.67B 338.01M USD | 0 | -R$38.97 -7.9 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,245 26.18 USD |
+0.95
|
¥55B 337.86M USD | ¥23K 142.44 USD | ¥4,225 26.05 USD | ¥4,305 26.55 USD | ¥55B 337.86M USD | 15.09 | ¥281 1.73 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.50K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.88 1.01 USD |
-3.85
|
€291.84M 336.88M USD | €159.00 183.54 USD | €0.88 1.01 USD | €0.92 1.06 USD | €291.84M 336.88M USD | 5.14 | €0.17 0.2 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€11.90 13.74 USD |
-4.42
|
€291.51M 336.5M USD | €12.34K 14.24K USD | €11.60 13.39 USD | €12.45 14.37 USD | €291.51M 336.5M USD | 0 | -€1.04 -1.2 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.20 11.77 USD |
+9.68
|
€291.24M 336.19M USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €291.24M 336.19M USD | 14.78 | €0.69 0.8 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 136.00 170.58 USD |
-1.09
|
CHF 266.56M 334.33M USD | CHF 539.00 676.03 USD | CHF 136.00 170.58 USD | CHF 138.00 173.08 USD | CHF 266.56M 334.33M USD | 16.28 | CHF 8.35 10.47 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,780 9.65 USD |
+5.36
|
₩443B 334.13M USD | ₩186K 140.54 USD | ₩12,150 9.17 USD | ₩12,980 9.8 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,443.00 29.56 USD |
-2.62
|
₹27.61B 334.08M USD | ₹33.18K 401.45 USD | ₹2,438.20 29.5 USD | ₹2,515.00 30.43 USD | ₹27.61B 334.08M USD | 24.68 | ₹98.95 1.2 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,563 9.64 USD |
+0.97
|
¥54B 334.04M USD | ¥54K 334.82 USD | ¥1,552 9.57 USD | ¥1,566 9.66 USD | ¥54B 334.04M USD | 14.72 | ¥106 0.65 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€17.60 20.32 USD |
0
|
€289.37M 334.03M USD | €114.00 131.59 USD | €17.60 20.32 USD | €17.60 20.32 USD | €289.37M 334.03M USD | 23.15 | €0.76 0.88 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,441.10 29.53 USD |
-2.78
|
₹27.59B 333.82M USD | ₹6.23K 75.36 USD | ₹2,434.45 29.45 USD | ₹2,516.85 30.45 USD | ₹27.59B 333.82M USD | 18.78 | ₹129.98 1.57 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Elixirr International plc
54K.F
DE
|
€5.75 6.64 USD |
-0.86
|
€288.87M 333.45M USD | €322.00 371.7 USD | €5.75 6.64 USD | €5.75 6.64 USD | €288.87M 333.45M USD | 13.06 | €0.44 0.51 USD | ||
ADF
ADFJF
US
|
$11.67 — |
+2.55
|
$333.22M — | $800.00 — | $11.53 — | $11.67 — | $333.22M — | 14.58 | $0.80 — | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,710 35.21 USD |
-2.56
|
¥54B 332.95M USD | ¥234K 1.44K USD | ¥5,670 34.96 USD | ¥5,970 36.81 USD | ¥54B 332.95M USD | 16.38 | ¥349 2.15 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,056 6.51 USD |
+1.34
|
¥54B 331.7M USD | ¥129K 794.82 USD | ¥1,039 6.41 USD | ¥1,059 6.53 USD | ¥54B 331.7M USD | 13.57 | ¥78 0.48 USD | ||
Valid Soluções
VSSPY
US
|
$4.24 — |
+0.24
|
$331.28M — | $500.00 — | $4.24 — | $4.24 — | $331.28M — | 7.85 | $0.54 — | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹488.90 5.91 USD |
+0.65
|
₹27.38B 331.24M USD | ₹16.37K 198.1 USD | ₹477.50 5.78 USD | ₹492.70 5.96 USD | ₹27.38B 331.24M USD | 28.54 | ₹17.13 0.21 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 278 2.04 USD |
0
|
ISK 45B 330.58M USD | ISK 51K 378.11 USD | ISK 276 2.03 USD | ISK 280 2.06 USD | ISK 45B 330.58M USD | 47.84 | ISK 6 0.04 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.54 0.63 USD |
+3.82
|
€285.60M 329.68M USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.60M 329.68M USD | 6.80 | €0.08 0.09 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹159.25 1.93 USD |
+0.08
|
₹27.23B 329.47M USD | ₹80.96K 979.47 USD | ₹157.71 1.91 USD | ₹160.85 1.95 USD | ₹27.23B 329.47M USD | 9.75 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹159.25 1.93 USD |
+0.13
|
₹27.23B 329.47M USD | ₹9.51K 115.1 USD | ₹157.80 1.91 USD | ₹161.00 1.95 USD | ₹27.23B 329.47M USD | 9.75 | ₹16.33 0.2 USD | ||
|
Altech Corporation
4641.T
JP
|
¥907 5.59 USD |
+1.23
|
¥53B 329.31M USD | ¥124K 761.52 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥53B 329.31M USD | 14.11 | ¥64 0.4 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 542 0.55 USD |
+1.31
|
CLP 324B 329.23M USD | CLP 28K 28.47 USD | CLP 533 0.54 USD | CLP 542 0.55 USD | CLP 324B 329.23M USD | 11.91 | CLP 46 0.05 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.55 13.33 USD |
+0.43
|
€285.13M 329.13M USD | €2.00K 2.31K USD | €11.55 13.33 USD | €11.55 13.33 USD | €285.13M 329.13M USD | 7.31 | €1.58 1.82 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-14.14
|
€284.60M 328.52M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.60M 328.52M USD | 4.25 | €0.01 0.01 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.36 3.88 USD |
+20
|
€284.51M 328.43M USD | €1.00K 1.15K USD | €3.36 3.88 USD | €3.36 3.88 USD | €284.51M 328.43M USD | 0 | -€0.43 -0.4 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.55 8.72 USD |
0
|
€284.10M 327.94M USD | €460.00 530.99 USD | €7.45 8.6 USD | €7.65 8.83 USD | €284.10M 327.94M USD | 5.59 | €1.35 1.56 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,451 8.95 USD |
+0.48
|
¥53B 327.75M USD | ¥134K 823.8 USD | ¥1,440 8.88 USD | ¥1,458 8.99 USD | ¥53B 327.75M USD | 11.92 | ¥122 0.75 USD | ||
AIT Corporation
9381.T
JP
|
¥2,259 13.93 USD |
+0.94
|
¥53B 327.25M USD | ¥28K 170.19 USD | ¥2,245 13.84 USD | ¥2,268 13.98 USD | ¥53B 327.25M USD | 16.92 | ¥133 0.82 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.20 15.13 USD |
+2.18
|
DKK 2.23B 326.72M USD | DKK 106.76K 15.65K USD | DKK 100.80 14.78 USD | DKK 103.80 15.22 USD | DKK 2.23B 326.72M USD | 13.57 | DKK 7.60 1.11 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.16 2.49 USD |
-8.53
|
€282.98M 326.66M USD | €1.03K 1.18K USD | €2.16 2.49 USD | €2.38 2.74 USD | €282.98M 326.66M USD | 0 | -€6.31 -7.2 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.62 21.49 USD |
+4.14
|
€282.22M 325.77M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.70 21.59 USD | €282.22M 325.77M USD | 17.40 | €1.07 1.24 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩19,690 14.86 USD |
-0.1
|
₩431B 325.66M USD | ₩148K 111.54 USD | ₩18,950 14.3 USD | ₩20,150 15.21 USD | ₩431B 325.66M USD | 0 | ₩0 0 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.40 13.16 USD |
-2.98
|
€281.43M 324.86M USD | €3.31K 3.82K USD | €11.40 13.16 USD | €11.75 13.56 USD | €281.43M 324.86M USD | 7.21 | €1.58 1.82 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,470 10.92 USD |
+2.7
|
₩430B 324.67M USD | ₩38K 28.99 USD | ₩13,950 10.53 USD | ₩14,660 11.07 USD | ₩430B 324.67M USD | 0 | ₩0 0 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.26 14.15 USD |
+1.16
|
€279.96M 323.17M USD | €38.00 43.86 USD | €12.26 14.15 USD | €12.26 14.15 USD | €279.96M 323.17M USD | 17.76 | €0.69 0.8 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,058 12.69 USD |
+0.54
|
¥52B 322.76M USD | ¥2K 14.18 USD | ¥2,057 12.68 USD | ¥2,090 12.89 USD | ¥52B 322.76M USD | 20.62 | ¥100 0.62 USD | ||
NN, Inc.
NN2.F
DE
|
€2.98 3.44 USD |
-5.7
|
€279.36M 322.47M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €279.36M 322.47M USD | 0 | -€0.82 -0.9 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,410 4.08 USD |
+3.44
|
₩427B 321.99M USD | ₩8K 5.9 USD | ₩5,210 3.93 USD | ₩5,480 4.14 USD | ₩427B 321.99M USD | 0 | ₩0 0 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹407.45 4.93 USD |
-0.12
|
₹26.55B 321.26M USD | ₹40.26K 487.03 USD | ₹403.30 4.88 USD | ₹409.80 4.96 USD | ₹26.55B 321.26M USD | 14.27 | ₹28.55 0.35 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,949 18.18 USD |
+3.29
|
¥52B 320.96M USD | ¥64K 391.55 USD | ¥2,881 17.76 USD | ¥2,961 18.26 USD | ¥52B 320.96M USD | 8.99 | ¥328 2.02 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,240 26.14 USD |
+4.43
|
¥52B 320.65M USD | ¥21K 129.49 USD | ¥4,110 25.34 USD | ¥4,245 26.18 USD | ¥52B 320.65M USD | 12.71 | ¥333 2.06 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹406.20 4.91 USD |
-0.31
|
₹26.47B 320.27M USD | ₹2.54K 30.72 USD | ₹403.75 4.88 USD | ₹410.05 4.96 USD | ₹26.47B 320.27M USD | 14.22 | ₹28.55 0.35 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,045 12.61 USD |
+1.54
|
¥52B 319.86M USD | ¥80K 495.76 USD | ¥2,013 12.41 USD | ¥2,052 12.65 USD | ¥52B 319.86M USD | 20.89 | ¥98 0.6 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.23 2.57 USD |
-2.63
|
€276.82M 319.54M USD | €420.00 484.82 USD | €2.23 2.57 USD | €2.23 2.57 USD | €276.82M 319.54M USD | 5.29 | €0.42 0.48 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,076 6.63 USD |
+2.18
|
¥52B 319.35M USD | ¥390K 2.41K USD | ¥1,064 6.56 USD | ¥1,086 6.7 USD | ¥52B 319.35M USD | 22.56 | ¥48 0.29 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$71.00 4.2 USD |
0
|
MX$5.39B 318.86M USD | MX$1.00K 59.21 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$5.39B 318.86M USD | 0 | -MX$12.59 -0.7 USD | ||
Allane SE
LNSX.F
DE
|
€13.40 15.47 USD |
+0.75
|
€276.20M 318.82M USD | €576.00 664.9 USD | €12.40 14.31 USD | €13.40 15.47 USD | €276.20M 318.82M USD | 0 | -€0.15 -0.1 USD | ||
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 11.17 | SGD 0.17 0.13 USD | ||
DBM Global Inc
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.23 1.42 USD |
0
|
€272.68M 314.76M USD | €1.17K 1.35K USD | €1.23 1.42 USD | €1.23 1.42 USD | €272.68M 314.76M USD | 11.18 | €0.11 0.13 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,200.00 671.25 USD |
+0.74
|
ILA 107.88B 314.57M USD | ILA 43.87K 127.92 USD | ILA 220,000.00 641.51 USD | ILA 232,050.00 676.65 USD | ILA 107.88B 314.57M USD | 54.39 | ILA 42.32 0.12 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,930 4.48 USD |
+1.02
|
₩417B 314.55M USD | ₩2M 1.68K USD | ₩5,880 4.44 USD | ₩6,450 4.87 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$1.00 0.06 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹298.65 3.61 USD |
+1.79
|
₹25.94B 313.77M USD | ₹5.64K 68.2 USD | ₹277.30 3.35 USD | ₹301.05 3.64 USD | ₹25.94B 313.77M USD | 7.90 | ₹37.79 0.46 USD | ||
Dialight plc
3HQ.F
DE
|
€6.75 7.79 USD |
-0.74
|
€271.34M 313.21M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €271.34M 313.21M USD | 675.00 | €0.01 0.01 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,090 43.72 USD |
+1
|
¥51B 313.09M USD | ¥1K 6.78 USD | ¥7,090 43.72 USD | ¥7,150 44.09 USD | ¥51B 313.09M USD | 20.08 | ¥353 2.18 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩31,950 24.12 USD |
-0.78
|
₩413B 311.62M USD | ₩25K 18.66 USD | ₩31,550 23.82 USD | ₩33,000 24.91 USD | ₩413B 311.62M USD | 0 | ₩0 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 275.50 40.39 USD |
+2.99
|
DKK 2.12B 311.34M USD | DKK 3.97K 581.65 USD | DKK 271.00 39.73 USD | DKK 280.50 41.13 USD | DKK 2.12B 311.34M USD | 13.85 | DKK 19.88 2.91 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.45 0.52 USD |
-0.44
|
€269.58M 311.19M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €269.58M 311.19M USD | 0 | €0.00 0 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 213.00 0.59 USD |
-1.39
|
HUF 111.82B 309.28M USD | HUF 202.73K 560.69 USD | HUF 210.00 0.58 USD | HUF 226.00 0.63 USD | HUF 111.82B 309.28M USD | 6.65 | HUF 32.00 0.09 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,000 8.3 USD |
+4.86
|
₩409B 308.83M USD | ₩451K 340.43 USD | ₩10,300 7.77 USD | ₩11,240 8.48 USD | ₩409B 308.83M USD | 0 | ₩0 0 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥622 3.84 USD |
+2.64
|
¥50B 308.77M USD | ¥502K 3.1K USD | ¥612 3.77 USD | ¥627 3.87 USD | ¥50B 308.77M USD | 13.86 | ¥45 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
