Ergebnisseite 70 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,406 16.24 USD |
-0.41
|
$92.03B 621.23M USD | $106.5K 718.9 USD | $2,406 16.24 USD | $2,449 16.53 USD | $92.03B 621.23M USD | 26.31 | $91.43 0.62 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,255 21.97 USD |
+0.46
|
$91.77B 619.49M USD | $249.9K 1.69K USD | $3,205 21.63 USD | $3,320 22.41 USD | $91.77B 619.49M USD | 13.02 | $249.98 1.69 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,390 9.38 USD |
+0.14
|
$91.7B 619M USD | $248K 1.67K USD | $1,386 9.36 USD | $1,404 9.48 USD | $91.7B 619M USD | 12.59 | $110.37 0.75 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $56,600 42.72 USD |
+0.18
|
$818.03B 617.48M USD | $41.93K 31.65 USD | $55,200 41.67 USD | $57,000 43.03 USD | $818.03B 617.48M USD | 0 | $0 0 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $6.29 1.34 USD |
-0.16
|
$2.89B 615.22M USD | $5K 1.06K USD | $6.29 1.34 USD | $6.29 1.34 USD | $2.89B 615.22M USD | 19.65 | $0.32 0.07 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,996 13.47 USD |
-3.43
|
$90.94B 613.89M USD | $171.7K 1.16K USD | $1,992 13.45 USD | $2,077 14.02 USD | $90.94B 613.89M USD | 6.44 | $309.58 2.09 USD | |
| Aichi Corporation 6345.T | $1,219 8.23 USD |
+0.91
|
$90.89B 613.53M USD | $146.3K 987.57 USD | $1,191 8.04 USD | $1,226 8.28 USD | $90.89B 613.53M USD | 17.36 | $70.21 0.47 USD | |
| Optorun Co.,Ltd. 6235.T | $2,074 14 USD |
-1.24
|
$90.87B 613.41M USD | $1.03M 6.92K USD | $2,061 13.91 USD | $2,115 14.28 USD | $90.87B 613.41M USD | 14.16 | $146.42 0.99 USD | |
| Costamare Inc. CMRE-PD | $25.88 — |
-0.32
|
$611.42M — | $6.1K — | $25.82 — | $26.11 — | $611.42M — | 6.96 | $3.72 — | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $147.94K 14.44K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Tarkett S.A. 1T9.F | $8.52 9.31 USD |
-0.47
|
$558.33M 610.33M USD | $66 72.15 USD | $8.52 9.31 USD | $8.52 9.31 USD | $558.33M 610.33M USD | 27.48 | $0.31 0.34 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.5 18.04 USD |
+1.23
|
$558.16M 610.14M USD | $43 47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $558.16M 610.14M USD | 21.42 | $0.77 0.84 USD | |
| Yamabiko Corporation 6250.T | $2,199 14.84 USD |
-1.21
|
$90.28B 609.43M USD | $113.5K 766.16 USD | $2,189 14.78 USD | $2,258 15.24 USD | $90.28B 609.43M USD | 8.43 | $260.8 1.76 USD | |
| YIT Oyj YIT.F | $2.4 2.62 USD |
0
|
$553.84M 605.42M USD | $516 564.06 USD | $2.4 2.62 USD | $2.4 2.62 USD | $553.84M 605.42M USD | 0 | $0 0 USD | |
| Grand Ming Group Holdings Limited 1271.HK | $3.33 0.43 USD |
+0.91
|
$4.73B 604.7M USD | $18K 2.3K USD | $3.33 0.43 USD | $3.35 0.43 USD | $4.73B 604.7M USD | 0 | -$0.02 -0.002 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,760 8.12 USD |
+2.67
|
$800.67B 604.38M USD | $88.92K 67.12 USD | $10,480 7.91 USD | $10,760 8.12 USD | $800.67B 604.38M USD | 0 | $0 0 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.15 8.91 USD |
-0.61
|
$551.43M 602.79M USD | $2.5K 2.73K USD | $8.15 8.91 USD | $8.15 8.91 USD | $551.43M 602.79M USD | 15.37 | $0.53 0.58 USD | |
| NORMA Group SE NOEJ.F | $17.24 18.85 USD |
+0.58
|
$549.31M 600.47M USD | $765 836.25 USD | $17.24 18.85 USD | $17.44 19.06 USD | $549.31M 600.47M USD | 19.37 | $0.89 0.97 USD | |
| Tarkett S.A. TKTT.PA | $8.38 9.16 USD |
-4.12
|
$549.16M 600.3M USD | $2.22K 2.42K USD | $8.34 9.12 USD | $8.64 9.44 USD | $549.16M 600.3M USD | 27.03 | $0.31 0.34 USD | |
| Héroux-Devtek HERXF | $17.83 — |
0
|
$600.04M — | $100 — | $17.83 — | $17.83 — | $600.04M — | 21.74 | $0.82 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| NORMA Group SE NOEJ.VI | $17.12 18.71 USD |
-2.17
|
$547.4M 598.38M USD | $0 0 USD | $17.12 18.71 USD | $17.12 18.71 USD | $547.4M 598.38M USD | 19.23 | $0.89 0.97 USD | |
| Austal AUTLF | $1.65 — |
0
|
$598.03M — | $100 — | $1.65 — | $1.65 — | $598.03M — | 165.00 | $0.01 — | |
| VRL Logistics Limited VRLLOG.BO | $564.25 6.83 USD |
+0.19
|
$49.35B 597.1M USD | $1.28K 15.46 USD | $562.65 6.81 USD | $570 6.9 USD | $49.35B 597.1M USD | 55.53 | $10.16 0.12 USD | |
| VRL Logistics Limited VRLLOG.NS | $564.05 6.82 USD |
+0.14
|
$49.34B 596.89M USD | $60.47K 731.63 USD | $561.75 6.8 USD | $570.25 6.9 USD | $49.34B 596.89M USD | 55.57 | $10.15 0.12 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,670 24.77 USD |
-2.65
|
$88.3B 596.06M USD | $399.9K 2.7K USD | $3,660 24.71 USD | $3,785 25.55 USD | $88.3B 596.06M USD | 4.95 | $741.34 5 USD | |
| PORR AG ABS2.DE | $14.2 15.52 USD |
+0.85
|
$543.52M 594.14M USD | $1.12K 1.22K USD | $14 15.3 USD | $14.2 15.52 USD | $543.52M 594.14M USD | 6.20 | $2.29 2.5 USD | |
| Nissin Corporation 9066.T | $4,665 31.49 USD |
-2.2
|
$88B 594.01M USD | $93.6K 631.83 USD | $4,650 31.39 USD | $4,760 32.13 USD | $88B 594.01M USD | 10.35 | $450.64 3.04 USD | |
| PORR AG ABS2.F | $14.06 15.37 USD |
+0.72
|
$541.23M 591.63M USD | $420 459.12 USD | $14.06 15.37 USD | $14.06 15.37 USD | $541.23M 591.63M USD | 6.13 | $2.29 2.5 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
+2.84
|
$541.16M 591.57M USD | $500 546.57 USD | $1.41 1.54 USD | $1.45 1.59 USD | $541.16M 591.57M USD | 145.00 | $0.01 0.01 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,820 25.79 USD |
-1.04
|
$87.27B 589.1M USD | $71K 479.27 USD | $3,820 25.79 USD | $3,875 26.16 USD | $87.27B 589.1M USD | 12.33 | $309.8 2.09 USD | |
| IDEC Corporation 6652.T | $2,956 19.95 USD |
-0.94
|
$87.01B 587.34M USD | $212.2K 1.43K USD | $2,952 19.93 USD | $3,010 20.32 USD | $87.01B 587.34M USD | 19.76 | $149.57 1.01 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20 21.86 USD |
-2.44
|
$536.52M 586.49M USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $536.52M 586.49M USD | 8.36 | $2.39 2.61 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,400 30.5 USD |
-2.06
|
$776.29B 585.97M USD | $49.38K 37.27 USD | $40,400 30.5 USD | $41,400 31.25 USD | $776.29B 585.97M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,850 24.8 USD |
+0.46
|
$776.28B 585.97M USD | $7.14K 5.39 USD | $32,450 24.49 USD | $33,050 24.95 USD | $776.28B 585.97M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $4,835 32.64 USD |
-1.53
|
$86.76B 585.67M USD | $107.3K 724.31 USD | $4,815 32.5 USD | $5,130 34.63 USD | $86.76B 585.67M USD | 19.49 | $248.04 1.67 USD | |
| Prestige International Inc. 4290.T | $681 4.6 USD |
-0.58
|
$86.73B 585.45M USD | $200.2K 1.35K USD | $681 4.6 USD | $691 4.66 USD | $86.73B 585.45M USD | 15.05 | $45.22 0.31 USD | |
| Brunel International N.V. 0QUM.IL | $10.33 11.29 USD |
-1.05
|
$533.36M 583.04M USD | $127 138.83 USD | $10.32 11.28 USD | $10.4 11.37 USD | $533.36M 583.04M USD | 13.41 | $0.77 0.84 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$530.07M 579.44M USD | $93 101.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $530.07M 579.44M USD | 10.40 | $0.1 0.11 USD | |
| BTS Group AB (publ) BTS-B.ST | $306 29.87 USD |
-0.65
|
$5.94B 579.37M USD | $5.91K 576.4 USD | $302 29.48 USD | $309 30.16 USD | $5.94B 579.37M USD | 24.15 | $12.67 1.24 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,845.1 34.42 USD |
+0.76
|
$47.74B 577.54M USD | $2.73K 33.08 USD | $2,833 34.27 USD | $2,923.95 35.37 USD | $47.74B 577.54M USD | 42.73 | $66.58 0.81 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,847.8 34.45 USD |
+0.87
|
$47.74B 577.54M USD | $39.32K 475.68 USD | $2,835 34.3 USD | $2,923.65 35.37 USD | $47.74B 577.54M USD | 42.73 | $66.64 0.81 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,883 12.71 USD |
-2.49
|
$85.55B 577.47M USD | $198.1K 1.34K USD | $1,883 12.71 USD | $1,939 13.09 USD | $85.55B 577.47M USD | 11.70 | $160.81 1.09 USD | |
| Pasona Group Inc. 2168.T | $2,180 14.72 USD |
-0.64
|
$85.42B 576.6M USD | $155.2K 1.05K USD | $2,175 14.68 USD | $2,203 14.87 USD | $85.42B 576.6M USD | 61.35 | $35.53 0.24 USD | |
| WashTec AG WSU.VI | $39.4 43.07 USD |
+1.81
|
$527.26M 576.37M USD | $0 0 USD | $38.9 42.52 USD | $39.4 43.07 USD | $527.26M 576.37M USD | 19.12 | $2.06 2.25 USD | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$575.96M — | $15.85K — | $1.4 — | $1.4 — | $575.96M — | 2.18 | $0.64 — | |
| Chori Co., Ltd. 8014.T | $3,460 23.36 USD |
-3.35
|
$85.26B 575.52M USD | $62.4K 421.22 USD | $3,460 23.36 USD | $3,555 24 USD | $85.26B 575.52M USD | 8.84 | $390.98 2.64 USD | |
| Ryobi RYBIF | $17.73 — |
0
|
$573.89M — | $100 — | $17.66 — | $17.73 — | $573.89M — | 8.24 | $2.15 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.33 — |
+4.96
|
$572.97M — | $261 — | $11.33 — | $11.33 — | $572.97M — | 4.81 | $2.35 — | |
| NEC Capital Solutions Limited 8793.T | $3,940 26.6 USD |
+0.13
|
$84.85B 572.74M USD | $17.3K 116.78 USD | $3,905 26.36 USD | $3,970 26.8 USD | $84.85B 572.74M USD | 19.92 | $197.79 1.34 USD | |
| Wakita & Co.,LTD. 8125.T | $1,718 11.6 USD |
-0.23
|
$84.8B 572.44M USD | $118.4K 799.23 USD | $1,718 11.6 USD | $1,740 11.75 USD | $84.8B 572.44M USD | 27.10 | $63.39 0.43 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,963 13.25 USD |
+1.76
|
$84.74B 572.01M USD | $483.2K 3.26K USD | $1,901 12.83 USD | $1,965 13.26 USD | $84.74B 572.01M USD | 13.77 | $142.51 0.96 USD | |
| WashTec AG WSU.F | $39.1 42.74 USD |
+1.03
|
$523.25M 571.98M USD | $25 27.33 USD | $38.5 42.09 USD | $39.1 42.74 USD | $523.25M 571.98M USD | 18.98 | $2.06 2.25 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,050 18.91 USD |
0
|
$756.18B 570.8M USD | $31.13K 23.5 USD | $24,800 18.72 USD | $25,250 19.06 USD | $756.18B 570.8M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $19.22 21.01 USD |
+2.23
|
$521.37M 569.93M USD | $50 54.66 USD | $19.22 21.01 USD | $19.22 21.01 USD | $521.37M 569.93M USD | 13.07 | $1.47 1.61 USD | |
| Brunel International N.V. 3BY3.F | $10.34 11.3 USD |
0
|
$521.15M 569.68M USD | $1.8K 1.97K USD | $10.32 11.28 USD | $10.34 11.3 USD | $521.15M 569.68M USD | 17.82 | $0.58 0.63 USD | |
| Omnia Holdings Limited OHZ.F | $3.18 3.48 USD |
+0.63
|
$520.78M 569.29M USD | $1.1K 1.2K USD | $3.18 3.48 USD | $3.18 3.48 USD | $520.78M 569.29M USD | 8.83 | $0.36 0.39 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,050 47.59 USD |
0
|
$84.08B 567.56M USD | $69.8K 471.17 USD | $6,960 46.98 USD | $7,140 48.2 USD | $84.08B 567.56M USD | 8.12 | $867.86 5.86 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
-2.75
|
$518.89M 567.22M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $518.89M 567.22M USD | 4.86 | $4.36 4.77 USD | |
| Cass Information Systems, Inc. CC3.F | $38 41.54 USD |
+0.53
|
$518.46M 566.75M USD | $42 45.91 USD | $38 41.54 USD | $38 41.54 USD | $518.46M 566.75M USD | 18.62 | $2.04 2.23 USD | |
| Nilfisk Holding A/S NLFSK.CO | $142.4 20.88 USD |
-0.84
|
$3.86B 566.37M USD | $14.62K 2.14K USD | $141.4 20.73 USD | $144.2 21.14 USD | $3.86B 566.37M USD | 12.99 | $10.96 1.61 USD | |
| GL Events SA 0X5.F | $17.7 19.35 USD |
+2.31
|
$517.77M 565.99M USD | $7 7.65 USD | $17.7 19.35 USD | $17.7 19.35 USD | $517.77M 565.99M USD | 8.80 | $2.01 2.2 USD | |
| GL Events SA 0X5.SG | $17.58 19.22 USD |
-1.01
|
$517.18M 565.35M USD | $0 0 USD | $17.52 19.15 USD | $17.68 19.33 USD | $517.18M 565.35M USD | 8.74 | $2.01 2.2 USD | |
| METAWATER Co., Ltd. 9551.T | $1,920 12.96 USD |
-0.52
|
$83.74B 565.28M USD | $117.4K 792.48 USD | $1,919 12.95 USD | $1,945 13.13 USD | $83.74B 565.28M USD | 12.18 | $157.63 1.06 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,145 21.23 USD |
-1.72
|
$83.53B 563.82M USD | $151.1K 1.02K USD | $3,145 21.23 USD | $3,230 21.8 USD | $83.53B 563.82M USD | 13.42 | $234.3 1.58 USD | |
| Super Group Limited S8G1.F | $1.52 1.66 USD |
+1.33
|
$514.49M 562.41M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $514.49M 562.41M USD | 6.90 | $0.22 0.24 USD | |
| Noritz Corporation 5943.T | $1,806 12.19 USD |
+0.17
|
$83.31B 562.35M USD | $162.1K 1.09K USD | $1,781 12.02 USD | $1,820 12.29 USD | $83.31B 562.35M USD | 0 | -$2.53 -0.01 USD | |
| WashTec AG WHTAF | $42 — |
0
|
$562.06M — | $100 — | $42 — | $42 — | $562.06M — | 19.00 | $2.21 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,066.2 12.9 USD |
-0.47
|
$46.15B 558.38M USD | $304.81K 3.69K USD | $1,062.6 12.86 USD | $1,096.6 13.27 USD | $46.15B 558.38M USD | 24.57 | $43.39 0.52 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,064.35 12.88 USD |
-0.63
|
$46.07B 557.41M USD | $21.02K 254.29 USD | $1,061.6 12.84 USD | $1,095.25 13.25 USD | $46.07B 557.41M USD | 24.50 | $43.43 0.53 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
+0.93
|
$505.69M 552.79M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $505.69M 552.79M USD | 48.00 | $0.45 0.49 USD | |
| PT Temas Tbk. TMAS.JK | $152 0.0097 USD |
-1.94
|
$8.64T 552.37M USD | $6.74M 431.01 USD | $152 0.0097 USD | $157 0.01 USD | $8.64T 552.37M USD | 12.67 | $11.99 0.0007 USD | |
| Kimball Electronics, Inc. 3C3.F | $20 21.86 USD |
-1.96
|
$504.31M 551.28M USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $504.31M 551.28M USD | 16.80 | $1.19 1.3 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,350 29.36 USD |
-0.68
|
$81.51B 550.22M USD | $128.9K 870.11 USD | $4,345 29.33 USD | $4,455 30.07 USD | $81.51B 550.22M USD | 9.83 | $442.4 2.99 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $265.6 3.21 USD |
+0.78
|
$45.42B 549.49M USD | $86.64K 1.05K USD | $264.3 3.2 USD | $272.1 3.29 USD | $45.42B 549.49M USD | 17.35 | $15.3 0.19 USD | |
| Pasona Group Inc. 9D4.F | $12.5 13.66 USD |
-0.79
|
$501.95M 548.7M USD | $363 396.81 USD | $12.5 13.66 USD | $12.6 13.77 USD | $501.95M 548.7M USD | 59.52 | $0.21 0.23 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $70,300 53.07 USD |
-2.5
|
$725.14B 547.37M USD | $40.25K 30.38 USD | $70,100 52.91 USD | $72,100 54.42 USD | $725.14B 547.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,485 23.52 USD |
-0.29
|
$81.03B 546.98M USD | $49.6K 334.81 USD | $3,480 23.49 USD | $3,525 23.79 USD | $81.03B 546.98M USD | 17.60 | $197.95 1.34 USD | |
| TOA Corporation 1885.T | $1,022 6.9 USD |
+0.2
|
$81.03B 546.95M USD | $404.1K 2.73K USD | $1,016 6.86 USD | $1,032 6.97 USD | $81.03B 546.95M USD | 8.00 | $127.75 0.86 USD | |
| Ceres Power CRPHY | $1.41 — |
0
|
$544.33M — | $1.35K — | $1.41 — | $1.45 — | $544.33M — | 0 | -$0.18 — | |
| Potasios de Chile S.A. POTASIOS-A.SN | $240 0.24 USD |
0
|
$536.17B 544.33M USD | $752 0.76 USD | $240 0.24 USD | $240 0.24 USD | $536.17B 544.33M USD | 30.57 | $7.85 0.007 USD | |
| Georgia Capital GRGCF | $11.75 — |
0
|
$542.92M — | $200 — | $11.75 — | $12 — | $542.92M — | 2.25 | $5.2 — | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,350 36.11 USD |
0
|
$80.2B 541.4M USD | $76.5K 516.4 USD | $5,300 35.78 USD | $5,470 36.92 USD | $80.2B 541.4M USD | 12.95 | $413.02 2.79 USD | |
| GDI Integrated Facility Services GDIFF | $23.58 — |
0
|
$541.38M — | $100 — | $23.58 — | $23.58 — | $541.38M — | 49.12 | $0.48 — | |
| Hibiya Engineering, Ltd. 1982.T | $3,560 24.03 USD |
0
|
$80.09B 540.65M USD | $92.9K 627.1 USD | $3,485 23.52 USD | $3,635 24.54 USD | $80.09B 540.65M USD | 19.92 | $178.71 1.21 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,555 0.1 USD |
+2.3
|
$8.45T 540.25M USD | $100 0.01 USD | $1,555 0.1 USD | $1,555 0.1 USD | $8.45T 540.25M USD | 8.14 | $190.95 0.01 USD | |
| Aurora Corporation 2373.TW | $76 2.41 USD |
+0.53
|
$17B 540.23M USD | $73.08K 2.32K USD | $75.5 2.4 USD | $76 2.41 USD | $17B 540.23M USD | 15.80 | $4.81 0.15 USD | |
| Ceres Power CPWHF | $2.7 — |
0
|
$539.54M — | $3K — | $2.7 — | $2.7 — | $539.54M — | 0 | -$0.36 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.25 2.46 USD |
0
|
$493.4M 539.35M USD | $180 196.76 USD | $2.25 2.46 USD | $2.25 2.46 USD | $493.4M 539.35M USD | 16.07 | $0.14 0.15 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $755 5.1 USD |
0
|
$79.88B 539.18M USD | $241.3K 1.63K USD | $754 5.09 USD | $759 5.12 USD | $79.88B 539.18M USD | 10.94 | $69.01 0.47 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
0
|
$492.96M 538.87M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $492.96M 538.87M USD | 0 | -$0.17 -0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.1 12.13 USD |
-0.89
|
$492.09M 537.93M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $492.09M 537.93M USD | 11.93 | $0.93 1.02 USD | |
| Titan International, Inc. TZ4.F | $6.75 7.38 USD |
+0.75
|
$491.88M 537.69M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $491.88M 537.69M USD | 8.13 | $0.83 0.91 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
+1.28
|
$491.5M 537.28M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $491.5M 537.28M USD | 5.27 | $0.12 0.13 USD | |
| San Shing Fastech Corp. 5007.TW | $57.3 1.82 USD |
-0.35
|
$16.9B 537M USD | $52.13K 1.66K USD | $57 1.81 USD | $57.3 1.82 USD | $16.9B 537M USD | 16.05 | $3.57 0.11 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$489.01M 534.56M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $489.01M 534.56M USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.F | $53 57.94 USD |
+2.71
|
$488.71M 534.22M USD | $100 109.31 USD | $52.6 57.5 USD | $53 57.94 USD | $488.71M 534.22M USD | 17.90 | $2.96 3.24 USD | |
| Scanfil Oyj S0A.MU | $7.38 8.07 USD |
+0.68
|
$487.63M 533.05M USD | $100 109.31 USD | $7.38 8.07 USD | $7.38 8.07 USD | $487.63M 533.05M USD | 10.39 | $0.71 0.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||