Ergebnisseite 70 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $218.65 2.65 USD |
+0.32
|
$37.39B 452.36M USD | $286.44K 3.47K USD | $217.62 2.63 USD | $220.5 2.67 USD | $37.39B 452.36M USD | 14.07 | $15.54 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $218.65 2.65 USD |
+0.37
|
$37.39B 452.36M USD | $17.07K 206.46 USD | $218 2.64 USD | $220.15 2.66 USD | $37.39B 452.36M USD | 14.06 | $15.55 0.19 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18 19.68 USD |
+0.56
|
$412.94M 451.4M USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $412.94M 451.4M USD | 16.21 | $1.11 1.21 USD | |
| IDEC Corporation 6652.T | $2,266 15.3 USD |
-1
|
$66.83B 451.13M USD | $103.1K 695.95 USD | $2,245 15.15 USD | $2,280 15.39 USD | $66.83B 451.13M USD | 37.64 | $60.2 0.41 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $374 2.75 USD |
0
|
$61.33B 450.93M USD | $2.27K 16.68 USD | $374 2.75 USD | $374 2.75 USD | $61.33B 450.93M USD | 14.53 | $25.73 0.19 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $44.7 48.86 USD |
+7.71
|
$412.17M 450.56M USD | $40 43.73 USD | $44.7 48.86 USD | $44.7 48.86 USD | $412.17M 450.56M USD | 16.07 | $2.78 3.04 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$411.86M 450.22M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $411.86M 450.22M USD | 10.60 | $1.16 1.27 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $472 3.19 USD |
-3.08
|
$66.69B 450.21M USD | $873.7K 5.9K USD | $470 3.17 USD | $487 3.29 USD | $66.69B 450.21M USD | 16.31 | $28.93 0.2 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
+2.87
|
$411.24M 449.54M USD | $700 765.19 USD | $5.6 6.12 USD | $5.74 6.27 USD | $411.24M 449.54M USD | 47.83 | $0.12 0.13 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
+1.02
|
$410.11M 448.3M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $410.11M 448.3M USD | 7.37 | $1.35 1.48 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
+0.53
|
$14.1B 448.03M USD | $3.73K 118.46 USD | $94 2.99 USD | $94 2.99 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| TAKKT AG TTK.VI | $6.39 6.99 USD |
-0.31
|
$409.12M 447.23M USD | $0 0 USD | $6.38 6.97 USD | $6.4 7 USD | $409.12M 447.23M USD | 0 | -$0.7 -0.7 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $44.3 48.43 USD |
+0.23
|
$408.49M 446.53M USD | $8.77K 9.59K USD | $44.3 48.43 USD | $46.7 51.05 USD | $408.49M 446.53M USD | 16.78 | $2.64 2.89 USD | |
| Pitti Engineering Limited PITTIENG.NS | $979.9 11.86 USD |
+1.08
|
$36.9B 446.39M USD | $29.04K 351.31 USD | $969.4 11.73 USD | $992.4 12.01 USD | $36.9B 446.39M USD | 29.38 | $33.35 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $979.05 11.84 USD |
+1.42
|
$36.86B 446M USD | $1.32K 15.91 USD | $970.5 11.74 USD | $992.85 12.01 USD | $36.86B 446M USD | 29.40 | $33.3 0.4 USD | |
| TRE Holdings Corporation 9247.T | $1,353 9.13 USD |
0
|
$66.03B 445.71M USD | $286.7K 1.94K USD | $1,342 9.06 USD | $1,361 9.19 USD | $66.03B 445.71M USD | 5.59 | $241.92 1.63 USD | |
| Titan Machinery Inc. 3TY.F | $17.5 19.13 USD |
-2.78
|
$406.55M 444.42M USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $406.55M 444.42M USD | 0 | -$2.22 -2.4 USD | |
| Enento Group Oyj AKA.F | $16.98 18.56 USD |
+0.95
|
$406.22M 444.05M USD | $70 76.52 USD | $16.98 18.56 USD | $16.98 18.56 USD | $406.22M 444.05M USD | 36.12 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $200.5 19.57 USD |
+0.86
|
$4.55B 443.66M USD | $15.71K 1.53K USD | $198.6 19.39 USD | $201.5 19.67 USD | $4.55B 443.66M USD | 19.87 | $10.09 0.98 USD | |
| Raubex Group Limited B7P.F | $2.16 2.36 USD |
+1.89
|
$405.85M 443.65M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $405.85M 443.65M USD | 7.71 | $0.28 0.31 USD | |
| Information Services IRMTF | $23.22 — |
0
|
$442.82M — | $100 — | $23.22 — | $23.22 — | $442.82M — | 21.30 | $1.09 — | |
| Jash Engineering Limited JASH.NS | $582.35 7.05 USD |
+1.43
|
$36.56B 442.33M USD | $215.49K 2.61K USD | $571.85 6.92 USD | $588 7.11 USD | $36.56B 442.33M USD | 42.26 | $13.78 0.17 USD | |
| TAKKT AG TTK.F | $6.32 6.91 USD |
-0.47
|
$404.64M 442.33M USD | $289 315.92 USD | $6.32 6.91 USD | $6.32 6.91 USD | $404.64M 442.33M USD | 0 | -$0.71 -0.7 USD | |
| Tejon Ranch Co. 2TJ.F | $15 16.4 USD |
0
|
$403.22M 440.77M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $403.22M 440.77M USD | 214.28 | $0.07 0.08 USD | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $0 — | $0 — | $0 — | $439.02M — | 0 | $0 — | |
| Bharat Bijlee Limited BBL.BO | $3,208.05 38.81 USD |
+3.34
|
$36.26B 438.7M USD | $12.86K 155.58 USD | $3,085 37.32 USD | $3,217.35 38.92 USD | $36.26B 438.7M USD | 27.12 | $118.28 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,204.2 38.77 USD |
+3.23
|
$36.22B 438.17M USD | $111.5K 1.35K USD | $3,083.4 37.3 USD | $3,218 38.93 USD | $36.22B 438.17M USD | 27.09 | $118.26 1.43 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,520 17.01 USD |
-1.25
|
$64.9B 438.12M USD | $61.4K 414.47 USD | $2,520 17.01 USD | $2,592 17.5 USD | $64.9B 438.12M USD | 10.41 | $241.93 1.63 USD | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+2.22
|
$400.65M 437.96M USD | $325 355.27 USD | $23.05 25.2 USD | $23.2 25.36 USD | $400.65M 437.96M USD | 60.65 | $0.38 0.42 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,200 5.43 USD |
-0.55
|
$580.11B 437.89M USD | $194.22K 146.6 USD | $7,130 5.38 USD | $7,240 5.47 USD | $580.11B 437.89M USD | 0 | $0 0 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| Dexterra HZNOF | $6.94 — |
+2.06
|
$436.77M — | $100 — | $6.94 — | $6.94 — | $436.77M — | 14.45 | $0.48 — | |
| The Manitowoc Company, Inc. MNGN.F | $11 12.02 USD |
+0.92
|
$398.73M 435.87M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $398.73M 435.87M USD | 10.47 | $1.05 1.15 USD | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Chorus Aviation CHRRF | $16.69 — |
-0.12
|
$434.76M — | $300 — | $16.69 — | $16.69 — | $434.76M — | 0 | -$2.68 — | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $23 25.14 USD |
+1.77
|
$397.44M 434.46M USD | $947 1.04K USD | $22.1 24.16 USD | $23 25.14 USD | $397.44M 434.46M USD | 50.00 | $0.46 0.5 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$396.59M 433.53M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.59M 433.53M USD | 2.80 | $0.01 0.01 USD | |
| Wabash National Corporation WA9.F | $9.45 10.33 USD |
-1.56
|
$395.67M 432.52M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $395.67M 432.52M USD | 0 | -$1.22 -1.3 USD | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
+2.5
|
$394.69M 431.44M USD | $1.04K 1.14K USD | $8.2 8.96 USD | $8.2 8.96 USD | $394.69M 431.44M USD | 21.57 | $0.38 0.42 USD | |
| Samyang Corporation 145995.KS | $39,200 29.59 USD |
+1.03
|
$570.34B 430.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.34B 430.51M USD | 0 | $0 0 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.24 0.74 USD |
-0.75
|
$35.55B 430.09M USD | $26.84K 324.73 USD | $61.11 0.74 USD | $62 0.75 USD | $35.55B 430.09M USD | 9.99 | $6.13 0.07 USD | |
| Columbus McKinnon Corporation VC3.F | $13.7 14.98 USD |
0
|
$392.26M 428.79M USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $392.26M 428.79M USD | 0 | -$0.15 -0.1 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.17 0.03 USD |
-3.31
|
$15.2B 427.63M USD | $65.05M 1.83M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.2B 427.63M USD | 4.33 | $0.27 0.007 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
0
|
$390.72M 427.11M USD | $77.7K 84.93K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $390.72M 427.11M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,500 44.16 USD |
+0.17
|
$565.48B 426.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.48B 426.85M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.97 6.53 USD |
-0.67
|
$390.14M 426.48M USD | $376 411.02 USD | $5.97 6.53 USD | $5.97 6.53 USD | $390.14M 426.48M USD | 11.70 | $0.51 0.56 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,333 9 USD |
-0.22
|
$62.83B 424.12M USD | $370.5K 2.5K USD | $1,331 8.98 USD | $1,349 9.11 USD | $62.83B 424.12M USD | 10.77 | $123.71 0.84 USD | |
| Forum Engineering Inc. 7088.T | $1,193 8.05 USD |
-0.42
|
$62.71B 423.29M USD | $70.4K 475.22 USD | $1,186 8.01 USD | $1,212 8.18 USD | $62.71B 423.29M USD | 21.88 | $54.51 0.37 USD | |
| NITCO Limited NITCO.BO | $146.1 1.77 USD |
-0.65
|
$34.9B 422.29M USD | $7.84K 94.9 USD | $145.15 1.76 USD | $148.55 1.8 USD | $34.9B 422.29M USD | 0 | -$74.57 -0.9 USD | |
| NITCO Limited NITCO.NS | $146.1 1.77 USD |
-0.65
|
$34.9B 422.26M USD | $116.47K 1.41K USD | $145.16 1.76 USD | $149.65 1.81 USD | $34.9B 422.26M USD | 0 | -$74.59 -0.9 USD | |
| MT Højgaard Holding A/S MTHH.CO | $373.5 54.76 USD |
+3.46
|
$2.87B 421.46M USD | $8.46K 1.24K USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.87B 421.46M USD | 8.00 | $46.64 6.84 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| Campine NV CAMB.BR | $245 267.82 USD |
+2.08
|
$383.48M 419.19M USD | $1.16K 1.27K USD | $242 264.54 USD | $245 267.82 USD | $383.48M 419.19M USD | 17.24 | $14.21 15.53 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Air T, Inc. AIRTP | $17.39 — |
+1.1
|
$418.91M — | $1.13K — | $17.29 — | $17.4 — | $418.91M — | 51.75 | $0.34 — | |
| Asanuma Corporation 1852.T | $765 5.16 USD |
+0.26
|
$61.67B 416.26M USD | $201.5K 1.36K USD | $762 5.14 USD | $769 5.19 USD | $61.67B 416.26M USD | 13.13 | $58.22 0.39 USD | |
| Sekisui Jushi Corporation 4212.T | $1,994 13.46 USD |
-0.35
|
$61.6B 415.82M USD | $70.8K 477.92 USD | $1,987 13.41 USD | $2,001 13.51 USD | $61.6B 415.82M USD | 17.79 | $112.06 0.76 USD | |
| KCC GLASS Corporation 344820.KS | $34,550 26.08 USD |
+0.73
|
$550.84B 415.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.84B 415.79M USD | 0 | $0 0 USD | |
| Japan Engine Corporation 6016.T | $7,340 49.55 USD |
+6.69
|
$61.54B 415.39M USD | $399.3K 2.7K USD | $6,750 45.56 USD | $7,350 49.61 USD | $61.54B 415.39M USD | 14.22 | $516 3.48 USD | |
| Optorun Co.,Ltd. 6235.T | $1,554 10.49 USD |
-0.51
|
$61.53B 415.36M USD | $156.8K 1.06K USD | $1,543 10.42 USD | $1,564 10.56 USD | $61.53B 415.36M USD | 17.51 | $88.72 0.6 USD | |
| Kelly Services, Inc. KYSA.F | $10.8 11.81 USD |
+1.89
|
$379.22M 414.54M USD | $1.8K 1.97K USD | $10.8 11.81 USD | $10.8 11.81 USD | $379.22M 414.54M USD | 0 | -$0.49 -0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $62.5 68.32 USD |
-6.72
|
$377.91M 413.1M USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $377.91M 413.1M USD | 16.98 | $3.68 4.02 USD | |
| Black Diamond Group Limited 8B8.F | $6.15 6.72 USD |
0
|
$376.89M 411.99M USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $376.89M 411.99M USD | 19.21 | $0.32 0.35 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.41 4.33 USD |
+0.79
|
$4.22B 411.76M USD | $9.04K 882.71 USD | $44.04 4.3 USD | $44.28 4.32 USD | $4.22B 411.76M USD | 22.20 | $2 0.2 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-1.23
|
$60.99B 411.69M USD | $85.7K 578.5 USD | $1,290 8.71 USD | $1,307 8.82 USD | $60.99B 411.69M USD | 11.78 | $109.44 0.74 USD | |
| Toyo Engineering Corporation 6330.T | $1,039 7.01 USD |
+0.97
|
$60.88B 410.99M USD | $1.29M 8.7K USD | $997 6.73 USD | $1,039 7.01 USD | $60.88B 410.99M USD | 30.14 | $34.47 0.23 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.98 2.3 USD |
+1
|
$33.94B 410.64M USD | $178.94K 2.16K USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.94B 410.64M USD | 37.69 | $5.04 0.06 USD | |
| SalfaCorp S.A. SALFACORP.SN | $735 0.75 USD |
0
|
$404.18B 410.33M USD | $6.94K 7.05 USD | $730 0.74 USD | $735 0.75 USD | $404.18B 410.33M USD | 9.58 | $76.66 0.08 USD | |
| Precision Wires India Limited PRECWIRE.BO | $189.8 2.3 USD |
+1.01
|
$33.91B 410.25M USD | $11.84K 143.23 USD | $188.05 2.28 USD | $191.2 2.31 USD | $33.91B 410.25M USD | 37.65 | $5.04 0.06 USD | |
| Aurora Corporation 2373.TW | $57.7 1.83 USD |
+0.7
|
$12.91B 410.15M USD | $19.26K 612.09 USD | $57 1.81 USD | $57.8 1.84 USD | $12.91B 410.15M USD | 13.93 | $4.14 0.13 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+0.33
|
$2.79B 409.51M USD | $52 7.62 USD | $93.4 13.69 USD | $94.1 13.8 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| Hirata Corporation 6258.T | $1,983 13.39 USD |
-1.88
|
$60.66B 409.48M USD | $154.7K 1.04K USD | $1,975 13.33 USD | $2,021 13.64 USD | $60.66B 409.48M USD | 12.84 | $154.4 1.04 USD | |
| WPF WPFH | $1.4 — |
0
|
$408.87M — | $200 — | $1.4 — | $1.4 — | $408.87M — | 0 | -$0.82 — | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-0.76
|
$373.66M 408.46M USD | $1.1K 1.21K USD | $0.26 0.28 USD | $0.26 0.28 USD | $373.66M 408.46M USD | 5.20 | $0.05 0.05 USD | |
| Coor Service Management Holding AB COE.F | $3.92 4.29 USD |
+0.15
|
$373.11M 407.86M USD | $1 1.09 USD | $3.92 4.29 USD | $3.92 4.29 USD | $373.11M 407.86M USD | 39.21 | $0.1 0.11 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,962 23.74 USD |
+0.94
|
$33.68B 407.45M USD | $610 7.38 USD | $1,927.5 23.32 USD | $1,963.55 23.76 USD | $33.68B 407.45M USD | 30.22 | $64.92 0.79 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,957.7 23.68 USD |
+0.67
|
$33.59B 406.36M USD | $16.88K 204.2 USD | $1,926.5 23.31 USD | $1,970 23.83 USD | $33.59B 406.36M USD | 30.14 | $64.95 0.79 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,900 26.33 USD |
-2.38
|
$60.02B 405.18M USD | $155.6K 1.05K USD | $3,870 26.12 USD | $4,005 27.03 USD | $60.02B 405.18M USD | 31.39 | $124.24 0.84 USD | |
| Mirbud S.A. 9SX.F | $3.2 3.49 USD |
+1.08
|
$369.67M 404.1M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $369.67M 404.1M USD | 14.52 | $0.22 0.24 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.28 0.3 USD |
+0.73
|
$368.1M 402.38M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $368.1M 402.38M USD | 9.19 | $0.03 0.03 USD | |
| Oiles Corporation 6282.T | $2,040 13.77 USD |
-0.97
|
$59.58B 402.21M USD | $68.7K 463.74 USD | $2,037 13.75 USD | $2,066 13.95 USD | $59.58B 402.21M USD | 9.78 | $208.47 1.41 USD | |
| SALA Corporation 2734.T | $924 6.24 USD |
+0.43
|
$59.3B 400.3M USD | $112.2K 757.38 USD | $912 6.16 USD | $932 6.29 USD | $59.3B 400.3M USD | 11.28 | $81.88 0.55 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| XANO Industri AB (publ) XANO-B.ST | $67.4 6.58 USD |
+3.06
|
$4.06B 396.32M USD | $57.28K 5.59K USD | $65 6.34 USD | $68.8 6.72 USD | $4.06B 396.32M USD | 30.22 | $2.23 0.22 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,075 27.51 USD |
-0.49
|
$58.66B 395.94M USD | $20.4K 137.71 USD | $4,060 27.41 USD | $4,125 27.84 USD | $58.66B 395.94M USD | 12.09 | $337.02 2.27 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.37 10.24 USD |
-1.06
|
$362.2M 395.94M USD | $75 81.99 USD | $9.37 10.24 USD | $9.37 10.24 USD | $362.2M 395.94M USD | 156.16 | $0.06 0.07 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.16
|
$360.9M 394.52M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $360.9M 394.52M USD | 4.37 | $0.14 0.15 USD | |
| Grenevia S.A. 8MF.SG | $0.5699 0.62 USD |
+0.53
|
$359.91M 393.43M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $359.91M 393.43M USD | 4.04 | $0.14 0.15 USD | |
| SThree plc S8T.F | $2.81 3.07 USD |
+2.94
|
$359.68M 393.18M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $359.68M 393.18M USD | 6.52 | $0.43 0.47 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Denyo Co., Ltd. 6517.T | $2,840 19.17 USD |
-2.04
|
$58.1B 392.19M USD | $39.6K 267.31 USD | $2,840 19.17 USD | $2,903 19.6 USD | $58.1B 392.19M USD | 10.36 | $273.96 1.85 USD | |
| Pokarna Limited POKARNA.BO | $1,037 12.55 USD |
+0.29
|
$32.4B 391.95M USD | $3.78K 45.68 USD | $1,027.8 12.43 USD | $1,041.9 12.61 USD | $32.4B 391.95M USD | 17.14 | $60.49 0.73 USD | |
| Pokarna Limited POKARNA.NS | $1,035.5 12.53 USD |
+0.26
|
$32.39B 391.84M USD | $29.49K 356.77 USD | $1,025.9 12.41 USD | $1,043 12.62 USD | $32.39B 391.84M USD | 17.13 | $60.42 0.73 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Obara Group Incorporated 6877.T | $3,675 24.81 USD |
-0.41
|
$57.85B 390.49M USD | $32.2K 217.36 USD | $3,670 24.77 USD | $3,705 25.01 USD | $57.85B 390.49M USD | 10.28 | $357.19 2.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||