Ergebnisseite 70 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-0.51
|
$405.99M 443.8M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $405.99M 443.8M USD | 7.29 | $1.35 1.48 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $67 73.24 USD |
+3.88
|
$405.12M 442.85M USD | $80 87.45 USD | $61 66.68 USD | $67 73.24 USD | $405.12M 442.85M USD | 17.53 | $3.82 4.18 USD | |
| Pitti Engineering Limited PITTIENG.NS | $971.6 11.75 USD |
+0.23
|
$36.58B 442.61M USD | $2.78K 33.57 USD | $969.4 11.73 USD | $982.6 11.89 USD | $36.58B 442.61M USD | 29.13 | $33.35 0.4 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,545 17.18 USD |
-0.27
|
$65.55B 442.47M USD | $27.8K 187.66 USD | $2,537 17.13 USD | $2,592 17.5 USD | $65.55B 442.47M USD | 10.51 | $241.93 1.63 USD | |
| Information Services IRMTF | $23.22 — |
0
|
$441.83M — | $100 — | $23.22 — | $23.22 — | $441.83M — | 21.30 | $1.09 — | |
| Tejon Ranch Co. 2TJ.F | $15 16.4 USD |
-0.66
|
$403.22M 440.77M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $403.22M 440.77M USD | 214.28 | $0.07 0.08 USD | |
| Pitti Engineering Limited PITTIENG.BO | $967.15 11.7 USD |
+0.19
|
$36.42B 440.58M USD | $1.34K 16.2 USD | $964.6 11.67 USD | $976.25 11.81 USD | $36.42B 440.58M USD | 29.04 | $33.3 0.4 USD | |
| Kelly Services, Inc. KELYB | $12.08 — |
0
|
$440.21M — | $7 — | $12.08 — | $12.08 — | $440.21M — | 0 | -$0.57 — | |
| Jash Engineering Limited JASH.NS | $579.35 7.01 USD |
+0.91
|
$36.37B 440.05M USD | $16.94K 204.89 USD | $571.85 6.92 USD | $579.75 7.01 USD | $36.37B 440.05M USD | 42.04 | $13.78 0.17 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.8 19.41 USD |
-0.1
|
$4.51B 439.9M USD | $6.65K 649.22 USD | $198 19.33 USD | $200 19.52 USD | $4.51B 439.9M USD | 19.70 | $10.09 0.98 USD | |
| Enento Group Oyj AKA.F | $16.82 18.39 USD |
+0.36
|
$402.39M 439.87M USD | $70 76.52 USD | $16.82 18.39 USD | $16.82 18.39 USD | $402.39M 439.87M USD | 35.78 | $0.47 0.51 USD | |
| Raksul Inc. 49R.F | $6.95 7.6 USD |
-2.11
|
$402.06M 439.51M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $402.06M 439.51M USD | 30.21 | $0.23 0.25 USD | |
| Wabash National Corporation WA9.F | $9.6 10.49 USD |
0
|
$401.95M 439.39M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $401.95M 439.39M USD | 0 | -$1.22 -1.3 USD | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $0 — | $0 — | $0 — | $439.02M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| Fiera Milano S.p.A. FM3.F | $5.58 6.1 USD |
-1.76
|
$399.78M 437.01M USD | $700 765.19 USD | $5.58 6.1 USD | $5.58 6.1 USD | $399.78M 437.01M USD | 46.50 | $0.12 0.13 USD | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Raubex Group Limited B7P.F | $2.12 2.32 USD |
+0.95
|
$398.34M 435.44M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $398.34M 435.44M USD | 7.57 | $0.28 0.31 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,150 5.4 USD |
-1.24
|
$576.08B 434.85M USD | $85.97K 64.89 USD | $7,130 5.38 USD | $7,240 5.47 USD | $576.08B 434.85M USD | 0 | $0 0 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-3.45
|
$396.59M 433.53M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.59M 433.53M USD | 2.80 | $0.01 0.01 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.9 11.92 USD |
+2.83
|
$395.11M 431.9M USD | $400 437.25 USD | $10.9 11.92 USD | $10.9 11.92 USD | $395.11M 431.9M USD | 10.18 | $1.07 1.17 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.48 0.74 USD |
-0.36
|
$35.69B 431.78M USD | $2.73K 33.06 USD | $61.4 0.74 USD | $62 0.75 USD | $35.69B 431.78M USD | 10.02 | $6.13 0.07 USD | |
| Samyang Corporation 145995.KS | $39,200 29.59 USD |
+1.03
|
$570.34B 430.51M USD | $1.39K 1.05 USD | $38,550 29.1 USD | $39,200 29.59 USD | $570.34B 430.51M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.01 6.57 USD |
0
|
$392.76M 429.34M USD | $376 411.02 USD | $6.01 6.57 USD | $6.01 6.57 USD | $392.76M 429.34M USD | 11.78 | $0.51 0.56 USD | |
| WPF WPFH | $1.47 — |
+5.76
|
$429.32M — | $100 — | $1.4 — | $1.4 — | $429.32M — | 0 | -$0.82 — | |
| Samyang Corporation 145990.KS | $58,800 44.38 USD |
+0.68
|
$568.38B 429.04M USD | $29.87K 22.55 USD | $58,100 43.86 USD | $59,600 44.99 USD | $568.38B 429.04M USD | 0 | $0 0 USD | |
| Columbus McKinnon Corporation VC3.F | $13.7 14.98 USD |
+3.01
|
$392.26M 428.79M USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $392.26M 428.79M USD | 0 | -$0.15 -0.1 USD | |
| SFC Energy AG F3C.F | $22.55 24.65 USD |
-1.74
|
$391.96M 428.46M USD | $400 437.25 USD | $22.55 24.65 USD | $22.6 24.7 USD | $391.96M 428.46M USD | 60.94 | $0.37 0.4 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.17 0.03 USD |
-3.31
|
$15.2B 427.63M USD | $65.05M 1.83M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.2B 427.63M USD | 4.33 | $0.27 0.007 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Bharat Bijlee Limited BBL.BO | $3,126.05 37.82 USD |
+0.69
|
$35.33B 427.48M USD | $2.61K 31.58 USD | $3,108.7 37.61 USD | $3,175 38.41 USD | $35.33B 427.48M USD | 26.42 | $118.28 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,125 37.81 USD |
+0.68
|
$35.32B 427.34M USD | $18.91K 228.8 USD | $3,111.8 37.65 USD | $3,188 38.57 USD | $35.32B 427.34M USD | 26.42 | $118.26 1.43 USD | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
+2.38
|
$390.72M 427.11M USD | $77.7K 84.93K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $390.72M 427.11M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.6 24.7 USD |
0
|
$390.53M 426.9M USD | $182 198.95 USD | $22 24.05 USD | $22.6 24.7 USD | $390.53M 426.9M USD | 49.13 | $0.46 0.5 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,336 9.02 USD |
0
|
$62.97B 425.07M USD | $219.8K 1.48K USD | $1,332 8.99 USD | $1,349 9.11 USD | $62.97B 425.07M USD | 10.79 | $123.71 0.84 USD | |
| Forum Engineering Inc. 7088.T | $1,198 8.09 USD |
0
|
$62.97B 425.07M USD | $20.5K 138.38 USD | $1,193 8.05 USD | $1,212 8.18 USD | $62.97B 425.07M USD | 21.97 | $54.51 0.37 USD | |
| Chorus Aviation CHRRF | $16.35 — |
0
|
$425M — | $28 — | $16.71 — | $16.71 — | $425M — | 0 | -$2.68 — | |
| Dexterra HZNOF | $6.8 — |
-0.95
|
$424.86M — | $100 — | $6.8 — | $6.8 — | $424.86M — | 14.16 | $0.48 — | |
| NITCO Limited NITCO.BO | $146.95 1.78 USD |
-0.07
|
$35.11B 424.75M USD | $1.19K 14.4 USD | $146.5 1.77 USD | $148.55 1.8 USD | $35.11B 424.75M USD | 0 | -$74.57 -0.9 USD | |
| NITCO Limited NITCO.NS | $146.81 1.78 USD |
-0.17
|
$35.07B 424.31M USD | $37.86K 458.03 USD | $145.8 1.76 USD | $149.65 1.81 USD | $35.07B 424.31M USD | 0 | -$74.59 -0.9 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| Elixirr International plc 54K.F | $8 8.75 USD |
-4.76
|
$385.06M 420.92M USD | $1.04K 1.14K USD | $8 8.75 USD | $8 8.75 USD | $385.06M 420.92M USD | 21.62 | $0.37 0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.5 45.37 USD |
0
|
$382.67M 418.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.67M 418.31M USD | 14.92 | $2.78 3.04 USD | |
| Optorun Co.,Ltd. 6235.T | $1,560 10.53 USD |
-0.13
|
$61.77B 416.96M USD | $65.6K 442.82 USD | $1,543 10.42 USD | $1,560 10.53 USD | $61.77B 416.96M USD | 17.58 | $88.72 0.6 USD | |
| Asanuma Corporation 1852.T | $764 5.16 USD |
+0.13
|
$61.58B 415.72M USD | $87.3K 589.3 USD | $763 5.15 USD | $769 5.19 USD | $61.58B 415.72M USD | 13.12 | $58.22 0.39 USD | |
| Sekisui Jushi Corporation 4212.T | $1,991 13.44 USD |
-0.5
|
$61.51B 415.19M USD | $24.1K 162.68 USD | $1,989 13.43 USD | $2,001 13.51 USD | $61.51B 415.19M USD | 17.76 | $112.06 0.76 USD | |
| KCC GLASS Corporation 344820.KS | $34,450 26 USD |
+0.44
|
$549.25B 414.59M USD | $36K 27.17 USD | $32,700 24.68 USD | $34,550 26.08 USD | $549.25B 414.59M USD | 0 | $0 0 USD | |
| Air T, Inc. AIRTP | $17.2 — |
-0.29
|
$414.33M — | $4.47K — | $17.2 — | $17.36 — | $414.33M — | 51.19 | $0.34 — | |
| Yondenko Corporation 1939.T | $1,293 8.73 USD |
-1
|
$61.13B 412.65M USD | $35.3K 238.28 USD | $1,292 8.72 USD | $1,307 8.82 USD | $61.13B 412.65M USD | 11.81 | $109.44 0.74 USD | |
| Black Diamond Group Limited 8B8.F | $6.15 6.72 USD |
-7.52
|
$376.89M 411.99M USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $376.89M 411.99M USD | 20.50 | $0.3 0.33 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-0.76
|
$376.53M 411.6M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $376.53M 411.6M USD | 5.24 | $0.05 0.05 USD | |
| Campine NV CAMB.BR | $240 262.35 USD |
+4.35
|
$375.65M 410.64M USD | $1.46K 1.59K USD | $235 256.89 USD | $240 262.35 USD | $375.65M 410.64M USD | 16.17 | $14.84 16.22 USD | |
| SalfaCorp S.A. SALFACORP.SN | $735 0.75 USD |
-0.67
|
$404.18B 410.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.18B 410.33M USD | 9.65 | $76.14 0.08 USD | |
| Hirata Corporation 6258.T | $1,985 13.4 USD |
-1.78
|
$60.72B 409.89M USD | $69.7K 470.49 USD | $1,985 13.4 USD | $2,021 13.64 USD | $60.72B 409.89M USD | 12.85 | $154.4 1.04 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,935 26.56 USD |
-1.5
|
$60.56B 408.82M USD | $121.3K 818.81 USD | $3,870 26.12 USD | $4,005 27.03 USD | $60.56B 408.82M USD | 31.67 | $124.24 0.84 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.06 4.3 USD |
-0.88
|
$4.19B 408.52M USD | $1.39K 136.07 USD | $0 0 USD | $0 0 USD | $4.19B 408.52M USD | 22.03 | $2 0.2 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.3 13.53 USD |
-1.02
|
$2.78B 408.19M USD | $25.5K 3.74K USD | $0 0 USD | $0 0 USD | $2.78B 408.19M USD | 8.21 | $11.23 1.65 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.7 2.28 USD |
+0.32
|
$33.71B 407.87M USD | $75.35K 911.65 USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.71B 407.87M USD | 37.44 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.5 2.28 USD |
+0.32
|
$33.68B 407.44M USD | $7.95K 96.13 USD | $188.25 2.28 USD | $191.2 2.31 USD | $33.68B 407.44M USD | 37.40 | $5.04 0.06 USD | |
| MT Højgaard Holding A/S MTHH.CO | $361 52.93 USD |
-1.77
|
$2.78B 407.36M USD | $5.56K 815.8 USD | $360 52.78 USD | $371.5 54.47 USD | $2.78B 407.36M USD | 7.74 | $46.64 6.84 USD | |
| Coor Service Management Holding AB COE.F | $3.92 4.28 USD |
-0.1
|
$372.54M 407.23M USD | $1 1.09 USD | $3.92 4.28 USD | $3.92 4.28 USD | $372.54M 407.23M USD | 39.15 | $0.1 0.11 USD | |
| Kelly Services, Inc. KYSA.F | $10.6 11.59 USD |
0
|
$372.2M 406.86M USD | $1.8K 1.97K USD | $10.6 11.59 USD | $10.6 11.59 USD | $372.2M 406.86M USD | 0 | -$0.49 -0.5 USD | |
| Aurora Corporation 2373.TW | $57.2 1.82 USD |
-0.17
|
$12.8B 406.6M USD | $13.69K 435.04 USD | $57 1.81 USD | $57.8 1.84 USD | $12.8B 406.6M USD | 13.81 | $4.14 0.13 USD | |
| Japan Engine Corporation 6016.T | $7,130 48.13 USD |
+3.63
|
$59.78B 403.51M USD | $243.9K 1.65K USD | $6,750 45.56 USD | $7,180 48.47 USD | $59.78B 403.51M USD | 13.81 | $516 3.48 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,942.3 23.5 USD |
-0.07
|
$33.34B 403.36M USD | $328 3.97 USD | $1,932.7 23.38 USD | $1,951.15 23.61 USD | $33.34B 403.36M USD | 29.91 | $64.92 0.79 USD | |
| Oiles Corporation 6282.T | $2,045 13.8 USD |
-0.73
|
$59.73B 403.2M USD | $21.7K 146.48 USD | $2,042 13.78 USD | $2,066 13.95 USD | $59.73B 403.2M USD | 9.80 | $208.47 1.41 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,941.6 23.49 USD |
-0.16
|
$33.31B 403.02M USD | $4.31K 52.16 USD | $1,927 23.31 USD | $1,955 23.65 USD | $33.31B 403.02M USD | 29.89 | $64.95 0.79 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.47 10.35 USD |
0
|
$366.07M 400.16M USD | $75 81.99 USD | $9.47 10.35 USD | $9.47 10.35 USD | $366.07M 400.16M USD | 157.83 | $0.06 0.07 USD | |
| Mirbud S.A. 9SX.F | $3.16 3.46 USD |
+2.2
|
$365.74M 399.8M USD | $1 1.09 USD | $3.16 3.46 USD | $3.16 3.46 USD | $365.74M 399.8M USD | 14.37 | $0.22 0.24 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.27 0.3 USD |
+2.24
|
$365.43M 399.47M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $365.43M 399.47M USD | 9.13 | $0.03 0.03 USD | |
| SALA Corporation 2734.T | $920 6.21 USD |
0
|
$59.04B 398.56M USD | $40.5K 273.39 USD | $915 6.18 USD | $932 6.29 USD | $59.04B 398.56M USD | 11.23 | $81.88 0.55 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Denyo Co., Ltd. 6517.T | $2,878 19.43 USD |
-0.72
|
$58.88B 397.44M USD | $12.8K 86.4 USD | $2,876 19.41 USD | $2,903 19.6 USD | $58.88B 397.44M USD | 10.50 | $273.96 1.85 USD | |
| Toyo Engineering Corporation 6330.T | $1,001 6.76 USD |
-2.72
|
$58.66B 395.96M USD | $803.6K 5.42K USD | $997 6.73 USD | $1,027 6.93 USD | $58.66B 395.96M USD | 29.03 | $34.47 0.23 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,075 27.51 USD |
-0.49
|
$58.66B 395.94M USD | $5.2K 35.1 USD | $4,070 27.47 USD | $4,125 27.84 USD | $58.66B 395.94M USD | 12.09 | $337.02 2.27 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.83
|
$360.32M 393.87M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $360.32M 393.87M USD | 4.36 | $0.14 0.15 USD | |
| Pokarna Limited POKARNA.BO | $1,038.3 12.56 USD |
+0.42
|
$32.44B 392.44M USD | $396 4.79 USD | $1,027.8 12.43 USD | $1,038.5 12.56 USD | $32.44B 392.44M USD | 17.16 | $60.49 0.73 USD | |
| RWS Holdings plc RWJ1.SG | $0.9499 1.04 USD |
-5
|
$358.94M 392.37M USD | $0 0 USD | $0.93 1.01 USD | $1 1.09 USD | $358.94M 392.37M USD | 11.87 | $0.08 0.09 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.F | $0.9699 1.06 USD |
-7.62
|
$358.71M 392.12M USD | $520 568.43 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $358.71M 392.12M USD | 12.12 | $0.08 0.09 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,160 38.23 USD |
+4.92
|
$32.39B 391.83M USD | $762 9.22 USD | $3,028.05 36.63 USD | $3,160 38.23 USD | $32.39B 391.83M USD | 40.04 | $78.91 0.95 USD | |
| Tomoe Corporation 1921.T | $1,572 10.61 USD |
+1.42
|
$58B 391.53M USD | $27.4K 184.96 USD | $1,550 10.46 USD | $1,577 10.65 USD | $58B 391.53M USD | 4.22 | $372.31 2.51 USD | |
| Pokarna Limited POKARNA.NS | $1,034.5 12.52 USD |
+0.16
|
$32.36B 391.46M USD | $10.63K 128.63 USD | $1,028 12.44 USD | $1,043 12.62 USD | $32.36B 391.46M USD | 17.12 | $60.42 0.73 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.62 USD |
+0.18
|
$358M 391.34M USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.62 USD | $358M 391.34M USD | 4.02 | $0.14 0.15 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Obara Group Incorporated 6877.T | $3,675 24.81 USD |
-0.41
|
$57.85B 390.49M USD | $10.2K 68.85 USD | $3,670 24.77 USD | $3,705 25.01 USD | $57.85B 390.49M USD | 10.28 | $357.19 2.41 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $559.6 6.77 USD |
+0.4
|
$32.24B 389.99M USD | $6.52K 78.84 USD | $553.25 6.69 USD | $560.3 6.78 USD | $32.24B 389.99M USD | 42.01 | $13.32 0.16 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.71 9.52 USD |
-1
|
$355.07M 388.14M USD | $1.6K 1.75K USD | $8.71 9.52 USD | $8.71 9.52 USD | $355.07M 388.14M USD | 3.14 | $2.77 3.03 USD | |
| Hirata Corporation 1ZM.F | $11.5 12.57 USD |
+1.77
|
$354.25M 387.24M USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $354.25M 387.24M USD | 12.77 | $0.9 0.98 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,125.7 37.82 USD |
+3.6
|
$31.98B 386.87M USD | $19.62K 237.41 USD | $3,017 36.5 USD | $3,165 38.29 USD | $31.98B 386.87M USD | 39.69 | $78.75 0.95 USD | |
| Seika Corporation 8061.T | $4,780 32.27 USD |
-0.93
|
$57.28B 386.64M USD | $18.2K 122.86 USD | $4,765 32.17 USD | $4,830 32.6 USD | $57.28B 386.64M USD | 7.42 | $644.14 4.35 USD | |
| NWPX Infrastructure, Inc. NW7.F | $35.6 38.92 USD |
0
|
$353.37M 386.28M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $353.37M 386.28M USD | 12.75 | $2.79 3.05 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,068 13.96 USD |
+1.92
|
$57.2B 386.1M USD | $34.2K 230.86 USD | $2,020 13.64 USD | $2,071 13.98 USD | $57.2B 386.1M USD | 19.98 | $103.48 0.7 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,495 30.34 USD |
+0.78
|
$57.12B 385.56M USD | $2.7K 18.23 USD | $4,445 30 USD | $4,505 30.41 USD | $57.12B 385.56M USD | 15.50 | $289.9 1.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||