Страница результатов 70 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹134.10 1.62 USD |
-2.69
|
₹37.71B 456.27M USD | ₹51.11K 618.3 USD | ₹133.60 1.62 USD | ₹138.95 1.68 USD | ₹37.71B 456.27M USD | 8.62 | ₹15.54 0.19 USD | ||
Yasuda Logistics Corporation
9324.T
JP
|
¥2,343 15.82 USD |
-0.13
|
¥67B 454.87M USD | ¥36K 245.71 USD | ¥2,319 15.65 USD | ¥2,364 15.96 USD | ¥67B 454.87M USD | 10.08 | ¥232 1.57 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.26 1.45 USD |
0
|
€393.31M 454.01M USD | €8.00 9.23 USD | €1.26 1.45 USD | €1.26 1.45 USD | €393.31M 454.01M USD | 15.75 | €0.08 0.09 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.85 3.03 USD |
+0.28
|
₹37.47B 453.29M USD | ₹15.48K 187.28 USD | ₹248.15 3 USD | ₹253.50 3.07 USD | ₹37.47B 453.29M USD | 16.88 | ₹14.86 0.18 USD | ||
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€4.06 4.69 USD |
-1.46
|
€392.15M 452.67M USD | €10.00 11.54 USD | €4.06 4.69 USD | €4.06 4.69 USD | €392.15M 452.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,704 18.25 USD |
-0.52
|
¥67B 452.31M USD | ¥45K 306.46 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥67B 452.31M USD | 12.05 | ¥224 1.51 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,048 7.07 USD |
+0.96
|
¥67B 449.5M USD | ¥122K 822.86 USD | ¥1,041 7.03 USD | ¥1,057 7.14 USD | ¥67B 449.5M USD | 11.45 | ¥91 0.62 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$146.40 -8.6 USD | ||
Elixirr International plc
54K.F
DE
|
€7.85 9.06 USD |
+0.64
|
€389.06M 449.1M USD | €493.00 569.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €389.06M 449.1M USD | 18.25 | €0.43 0.5 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,295 8.74 USD |
+1.41
|
¥66B 448.25M USD | ¥281K 1.89K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 448.25M USD | 7.70 | ¥168 1.13 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹568.20 6.87 USD |
-1.42
|
₹37.03B 448M USD | ₹1.70K 20.58 USD | ₹565.10 6.84 USD | ₹580.10 7.02 USD | ₹37.03B 448M USD | 11.22 | ₹50.61 0.61 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,684 11.37 USD |
+1.14
|
¥66B 446.7M USD | ¥56K 380.72 USD | ¥1,669 11.27 USD | ¥1,696 11.45 USD | ¥66B 446.7M USD | 12.37 | ¥136 0.92 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 130.60 12.75 USD |
+1.4
|
SEK 4.57B 446.52M USD | SEK 14.93K 1.46K USD | SEK 128.80 12.57 USD | SEK 130.80 12.77 USD | SEK 4.57B 446.52M USD | 17.60 | SEK 7.42 0.72 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,000 30.95 USD |
-5.86
|
₩591B 445.88M USD | ₩80K 60.26 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹130.80 1.58 USD |
-2.57
|
₹36.72B 444.23M USD | ₹42.97K 519.8 USD | ₹130.70 1.58 USD | ₹135.60 1.64 USD | ₹36.72B 444.23M USD | 5.15 | ₹25.37 0.31 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥815 5.5 USD |
+0.99
|
¥66B 444.12M USD | ¥759K 5.12K USD | ¥803 5.42 USD | ¥824 5.56 USD | ¥66B 444.12M USD | 12.70 | ¥64 0.43 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.58 0.67 USD |
0
|
€383.88M 443.12M USD | €7.03K 8.12K USD | €0.58 0.67 USD | €0.58 0.67 USD | €383.88M 443.12M USD | 29.00 | €0.02 0.02 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,950 21.1 USD |
-0.36
|
₩586B 442.3M USD | ₩219K 165.19 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩586B 442.3M USD | 0 | ₩0 0 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹367.65 4.45 USD |
-2.56
|
₹36.52B 441.82M USD | ₹3.85K 46.63 USD | ₹365.80 4.43 USD | ₹381.15 4.61 USD | ₹36.52B 441.82M USD | 1414.03 | ₹0.26 0.003 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹368.00 4.45 USD |
-2.46
|
₹36.51B 441.76M USD | ₹114.77K 1.39K USD | ₹366.30 4.43 USD | ₹380.35 4.6 USD | ₹36.51B 441.76M USD | 1415.38 | ₹0.26 0.003 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,561 17.29 USD |
+1.07
|
¥65B 439.65M USD | ¥98K 658.83 USD | ¥2,555 17.25 USD | ¥2,600 17.55 USD | ¥65B 439.65M USD | 10.99 | ¥233 1.57 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.86 3.3 USD |
+0.7
|
€380.80M 439.58M USD | €1.59K 1.84K USD | €2.86 3.3 USD | €2.86 3.3 USD | €380.80M 439.58M USD | 286.00 | €0.01 0.01 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹804.55 9.73 USD |
-0.06
|
₹36.17B 437.6M USD | ₹56.40K 682.33 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.17B 437.6M USD | 62.46 | ₹12.88 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹979.35 11.85 USD |
-1.36
|
₹36.15B 437.37M USD | ₹2.11K 25.47 USD | ₹960.70 11.62 USD | ₹992.70 12.01 USD | ₹36.15B 437.37M USD | 30.82 | ₹31.77 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹978.80 11.84 USD |
-1.37
|
₹36.13B 437.13M USD | ₹39.91K 482.87 USD | ₹958.75 11.6 USD | ₹999.50 12.09 USD | ₹36.13B 437.13M USD | 30.81 | ₹31.76 0.38 USD | ||
PageGroup
MPGPF
US
|
$1.40 — |
0
|
$435.91M — | $100.00 — | $1.40 — | $1.40 — | $435.91M — | 35.00 | $0.04 — | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$16.40 3.32 USD |
0
|
R$2.14B 434.71M USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$2.14B 434.71M USD | 0 | -R$43.36 -8.7 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩26,250 19.81 USD |
-6.42
|
₩575B 434.15M USD | ₩127K 96.02 USD | ₩26,050 19.66 USD | ₩28,750 21.7 USD | ₩575B 434.15M USD | 0 | ₩0 0 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,822 19.05 USD |
+0.71
|
¥64B 434.09M USD | ¥93K 625.75 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.09M USD | 14.92 | ¥189 1.28 USD | ||
PAX Global Technology
PXGYF
US
|
$0.41 — |
0
|
$431.80M — | $2.50K — | $0.42 — | $0.42 — | $431.80M — | 4.50 | $0.09 — | ||
Nel ASA
D7GA.F
DE
|
€6.10 7.04 USD |
0
|
€373.73M 431.41M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €373.73M 431.41M USD | 0 | -€1.81 -2.08 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,176 7.94 USD |
+0.94
|
¥64B 431.38M USD | ¥159K 1.07K USD | ¥1,169 7.89 USD | ¥1,197 8.08 USD | ¥64B 431.38M USD | 15.20 | ¥77 0.52 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹411.30 4.98 USD |
-2.02
|
₹35.61B 430.81M USD | ₹33.29K 402.73 USD | ₹406.65 4.92 USD | ₹426.85 5.16 USD | ₹35.61B 430.81M USD | 19.32 | ₹21.28 0.26 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,400 11.62 USD |
+3.43
|
₩571B 430.73M USD | ₩98K 74.06 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩571B 430.73M USD | 0 | ₩0 0 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$13.51B 429.44M USD | NT$33.54K 1.07K USD | NT$90.00 2.86 USD | NT$90.50 2.88 USD | NT$13.51B 429.44M USD | 23.16 | NT$3.89 0.12 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,210 8.17 USD |
-0.58
|
¥64B 428.95M USD | ¥149K 1.01K USD | ¥1,208 8.15 USD | ¥1,242 8.38 USD | ¥64B 428.95M USD | 0 | -¥310 -2.09 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€25.20 29.09 USD |
-3.08
|
€371.52M 428.86M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €371.52M 428.86M USD | 0 | -€1.11 -1.2 USD | ||
PageGroup plc
3MI.F
DE
|
€1.18 1.36 USD |
-1.67
|
€367.41M 424.11M USD | €158.00 182.38 USD | €1.18 1.36 USD | €1.18 1.36 USD | €367.41M 424.11M USD | 39.33 | €0.03 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 16.10 0.45 USD |
+11.03
|
THB 15.06B 423.73M USD | THB 18.09M 509.05K USD | THB 14.60 0.41 USD | THB 16.10 0.45 USD | THB 15.06B 423.73M USD | 16.26 | THB 0.99 0.03 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,325 8.94 USD |
+0.53
|
¥63B 423.22M USD | ¥167K 1.13K USD | ¥1,321 8.92 USD | ¥1,331 8.98 USD | ¥63B 423.22M USD | 10.43 | ¥127 0.86 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,350 21.4 USD |
-1.73
|
₩560B 422.88M USD | ₩74K 55.59 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.F
DE
|
€21.05 24.3 USD |
+0.48
|
€366.23M 422.75M USD | €100.00 115.43 USD | €20.75 23.95 USD | €21.05 24.3 USD | €366.23M 422.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,540 50.9 USD |
+0.27
|
¥62B 421.51M USD | ¥24K 159.98 USD | ¥7,490 50.56 USD | ¥7,800 52.65 USD | ¥62B 421.51M USD | 11.25 | ¥670 4.52 USD | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,515 10.23 USD |
+1.88
|
¥62B 420.67M USD | ¥274K 1.85K USD | ¥1,495 10.09 USD | ¥1,545 10.43 USD | ¥62B 420.67M USD | 0 | -¥10 -0.06 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.50 15.58 USD |
+5.47
|
€363.45M 419.54M USD | €4.00 4.62 USD | €13.40 15.47 USD | €13.50 15.58 USD | €363.45M 419.54M USD | 9.00 | €1.50 1.73 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€362.83M 418.83M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.83M 418.83M USD | 0 | €0.00 0 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹550.30 6.66 USD |
+2.06
|
₹34.62B 418.8M USD | ₹310.18K 3.75K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.62B 418.8M USD | 45.78 | ₹12.02 0.15 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.70 8.89 USD |
+0.65
|
€360.60M 416.26M USD | €788.00 909.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €360.60M 416.26M USD | 26.55 | €0.29 0.33 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.76 3.18 USD |
+0.29
|
€360.43M 416.06M USD | €5.42K 6.26K USD | €2.76 3.18 USD | €2.76 3.18 USD | €360.43M 416.06M USD | 0 | -€7.33 -8.4 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$13.06B 415.13M USD | NT$35.29K 1.12K USD | NT$58.30 1.85 USD | NT$58.80 1.87 USD | NT$13.06B 415.13M USD | 15.09 | NT$3.87 0.12 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.40 14.31 USD |
0
|
€357.47M 412.64M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €357.47M 412.64M USD | 0 | -€6.50 -7.5 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,920 5.22 USD |
+0.44
|
₩546B 411.86M USD | ₩13K 9.98 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩546B 411.86M USD | 0 | ₩0 0 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.10 4.73 USD |
-1.33
|
€356.35M 411.35M USD | €10.00 11.54 USD | €4.08 4.7 USD | €4.10 4.73 USD | €356.35M 411.35M USD | 51.18 | €0.08 0.09 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.66 3.06 USD |
-1.12
|
€356.21M 411.19M USD | €1.08K 1.25K USD | €2.66 3.06 USD | €2.66 3.06 USD | €356.21M 411.19M USD | 0 | -€0.79 -0.9 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.00 16.16 USD |
+1.45
|
€356.04M 410.99M USD | €2.00 2.31 USD | €14.00 16.16 USD | €14.00 16.16 USD | €356.04M 410.99M USD | 11.02 | €1.27 1.47 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.90 7.96 USD |
-4.17
|
€355.76M 410.67M USD | €148.00 170.84 USD | €6.90 7.96 USD | €6.90 7.96 USD | €355.76M 410.67M USD | 13.52 | €0.51 0.59 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 6.43T 410.64M USD | IDR 889.00K 56.81 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥61B 410.59M USD | ¥12K 83.03 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥61B 410.59M USD | 11.61 | ¥329 2.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹442.10 5.35 USD |
-0.9
|
₹33.92B 410.33M USD | ₹792.00 9.58 USD | ₹440.10 5.32 USD | ₹450.75 5.45 USD | ₹33.92B 410.33M USD | 44.25 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.20 5.34 USD |
-1.03
|
₹33.86B 409.62M USD | ₹20.77K 251.23 USD | ₹440.00 5.32 USD | ₹452.95 5.48 USD | ₹33.86B 409.62M USD | 44.16 | ₹9.99 0.12 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,128 14.36 USD |
+0.05
|
¥61B 408.75M USD | ¥49K 328.74 USD | ¥2,122 14.32 USD | ¥2,147 14.49 USD | ¥61B 408.75M USD | 14.11 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,345 29.33 USD |
-0.91
|
¥61B 408.59M USD | ¥44K 296.34 USD | ¥4,345 29.33 USD | ¥4,445 30 USD | ¥61B 408.59M USD | 12.03 | ¥361 2.44 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€10.20 11.77 USD |
+3.55
|
€353.63M 408.2M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €353.63M 408.2M USD | 0 | -€6.65 -7.6 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,086.05 13.14 USD |
-4.09
|
₹33.67B 407.37M USD | ₹275.65K 3.33K USD | ₹1,075.30 13.01 USD | ₹1,139.95 13.79 USD | ₹33.67B 407.37M USD | 41.69 | ₹26.05 0.32 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,085.15 13.13 USD |
-4.13
|
₹33.64B 407.04M USD | ₹15.89K 192.18 USD | ₹1,074.50 13 USD | ₹1,142.05 13.82 USD | ₹33.64B 407.04M USD | 41.68 | ₹26.03 0.31 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €911.00 1.05K USD | €20.40 23.55 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€12.78 14.75 USD |
-3.03
|
€352.25M 406.61M USD | €367.00 423.64 USD | €12.78 14.75 USD | €12.78 14.75 USD | €352.25M 406.61M USD | 17.03 | €0.75 0.87 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
-0.27
|
¥60B 406.02M USD | ¥99K 670.3 USD | ¥738 4.98 USD | ¥747 5.04 USD | ¥60B 406.02M USD | 14.34 | ¥52 0.35 USD | ||
Chorus Aviation
CHRRF
US
|
$17.60 — |
0
|
$404.49M — | $400.00 — | $17.60 — | $17.60 — | $404.49M — | 9.56 | $1.84 — | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$3.16B 404.45M USD | HK$48.00K 6.14K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.16B 404.45M USD | 5.02 | HK$0.38 0.05 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩41,400 31.25 USD |
-3.04
|
₩535B 403.79M USD | ₩43K 32.57 USD | ₩40,800 30.8 USD | ₩44,600 33.67 USD | ₩535B 403.79M USD | 0 | ₩0 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,833 19.12 USD |
+0.25
|
¥60B 403.66M USD | ¥42K 280.81 USD | ¥2,818 19.02 USD | ¥2,868 19.36 USD | ¥60B 403.66M USD | 11.79 | ¥240 1.62 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
-0.86
|
€349.65M 403.61M USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €349.65M 403.61M USD | 0 | -€0.40 -0.4 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,523 17.03 USD |
+2.69
|
¥60B 402.29M USD | ¥100K 674.35 USD | ¥2,479 16.73 USD | ¥2,580 17.42 USD | ¥60B 402.29M USD | 13.69 | ¥184 1.24 USD | ||
|
Paul Mueller Company
MUEL
US
|
$446.25 — |
+0.73
|
$401.13M — | $5.00 — | $445.00 — | $447.00 — | $401.13M — | 2.59 | $171.85 — | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.73 7.77 USD |
-2.04
|
€347.48M 401.11M USD | €1.07K 1.23K USD | €6.72 7.76 USD | €6.92 7.99 USD | €347.48M 401.11M USD | 8.74 | €0.77 0.89 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,620.00 2031.86 USD |
+1.89
|
CHF 319.59M 400.84M USD | CHF 48.00 60.2 USD | CHF 1,590.00 1994.23 USD | CHF 1,620.00 2031.86 USD | CHF 319.59M 400.84M USD | 9.93 | CHF 163.13 204.6 USD | ||
Alfen N.V.
703.DE
DE
|
€15.88 18.33 USD |
+0.13
|
€345.28M 398.57M USD | €1.71K 1.98K USD | €15.88 18.33 USD | €15.90 18.35 USD | €345.28M 398.57M USD | 0 | -€0.01 -0.01 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
0
|
€344.85M 398.07M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €344.85M 398.07M USD | 5.60 | €0.01 0.01 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 14.14B 397.72M USD | THB 127.93M 3.6M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.14B 397.72M USD | 4.07 | THB 0.27 0.007 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,785 25.55 USD |
+1.2
|
¥59B 397.19M USD | ¥33K 224.11 USD | ¥3,750 25.31 USD | ¥3,830 25.85 USD | ¥59B 397.19M USD | 35.76 | ¥106 0.71 USD | ||
Alfen N.V.
703.F
DE
|
€15.79 18.23 USD |
-1.8
|
€343.32M 396.31M USD | €250.00 288.58 USD | €15.79 18.23 USD | €15.79 18.23 USD | €343.32M 396.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.40 21.24 USD |
+0.27
|
€342.46M 395.31M USD | €1.41K 1.63K USD | €18.35 21.18 USD | €19.20 22.16 USD | €342.46M 395.31M USD | 22.16 | €0.83 0.96 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.70 17.21 USD |
-0.44
|
PLN 1.56B 395.26M USD | PLN 8.49K 2.16K USD | PLN 66.60 16.93 USD | PLN 68.00 17.28 USD | PLN 1.56B 395.26M USD | 19.85 | PLN 3.41 0.87 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,295 22.24 USD |
+0.3
|
¥58B 393.72M USD | ¥12K 81 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥58B 393.72M USD | 11.24 | ¥293 1.98 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+1.92
|
€340.52M 393.08M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.45 — |
+1.5
|
$392.85M — | $300.00 — | $30.00 — | $30.00 — | $392.85M — | 26.71 | $1.14 — | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,100 54.68 USD |
+0.62
|
¥58B 391.57M USD | ¥800 5.4 USD | ¥8,050 54.34 USD | ¥8,100 54.68 USD | ¥58B 391.57M USD | 13.63 | ¥594 4.01 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.00 1.15 USD |
-1.96
|
€337.86M 390.01M USD | €3.26K 3.76K USD | €1.00 1.15 USD | €1.00 1.15 USD | €337.86M 390.01M USD | 4.54 | €0.22 0.25 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.40 15.47 USD |
+7.2
|
€337.32M 389.38M USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €337.32M 389.38M USD | 40.60 | €0.33 0.38 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 147.00 14.1 USD |
+1.38
|
NOK 4.05B 388.67M USD | NOK 2.43K 232.91 USD | NOK 146.00 14.01 USD | NOK 149.00 14.29 USD | NOK 4.05B 388.67M USD | 17.60 | NOK 8.35 0.8 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€56.00 64.64 USD |
0
|
€336.00M 387.86M USD | €502.00 579.48 USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.66 7.69 USD |
-0.15
|
€335.22M 386.95M USD | €1.20K 1.39K USD | €6.66 7.69 USD | €6.66 7.69 USD | €335.22M 386.95M USD | 111.00 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||