Страница результатов 70 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,970 30.65 USD |
-0.8
|
¥73B 449.42M USD | ¥16K 101.74 USD | ¥4,955 30.55 USD | ¥5,110 31.51 USD | ¥73B 449.42M USD | 24.02 | ¥207 1.28 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$146.10 -8.6 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.20 42.94 USD |
0
|
€389.06M 449.11M USD | €108.00 124.67 USD | €37.20 42.94 USD | €37.20 42.94 USD | €389.06M 449.11M USD | 41.33 | €0.90 1.04 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
+0.39
|
NOK 4.68B 448.64M USD | NOK 873.00 83.75 USD | NOK 128.00 12.28 USD | NOK 129.00 12.37 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,595 22.17 USD |
-1.51
|
¥73B 448.16M USD | ¥29K 177.58 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥73B 448.16M USD | 12.99 | ¥277 1.71 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,990 24.6 USD |
+0.38
|
¥73B 448.1M USD | ¥16K 98.04 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥73B 448.1M USD | 11.21 | ¥356 2.19 USD | ||
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.50 44.44 USD |
0
|
€388.08M 447.97M USD | €0.00 0 USD | €38.40 44.33 USD | €38.60 44.56 USD | €388.08M 447.97M USD | 12.58 | €3.06 3.53 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹489.00 5.92 USD |
-0.2
|
₹37.00B 447.64M USD | ₹142.00 1.72 USD | ₹487.65 5.9 USD | ₹496.90 6.01 USD | ₹37.00B 447.64M USD | 9.56 | ₹51.11 0.62 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
+0.77
|
€386.26M 445.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.26M 445.88M USD | 0 | -€1.11 -1.2 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹487.00 5.89 USD |
-0.72
|
₹36.85B 445.81M USD | ₹13.42K 162.31 USD | ₹487.00 5.89 USD | ₹493.90 5.98 USD | ₹36.85B 445.81M USD | 9.52 | ₹51.11 0.62 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,180 13.44 USD |
-1.36
|
¥72B 445.4M USD | ¥224K 1.38K USD | ¥2,176 13.42 USD | ¥2,284 14.08 USD | ¥72B 445.4M USD | 16.89 | ¥129 0.8 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹563.10 6.81 USD |
-1.29
|
₹36.70B 443.98M USD | ₹767.00 9.28 USD | ₹562.00 6.8 USD | ₹568.95 6.88 USD | ₹36.70B 443.98M USD | 11.13 | ₹50.58 0.61 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,437.40 17.39 USD |
-1.17
|
₹36.67B 443.69M USD | ₹11.02K 133.31 USD | ₹1,424.70 17.24 USD | ₹1,469.90 17.78 USD | ₹36.67B 443.69M USD | 14.52 | ₹98.93 1.2 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€10.70 12.35 USD |
0
|
€384.23M 443.53M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €384.23M 443.53M USD | 59.44 | €0.18 0.21 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,064.00 12.87 USD |
-2.66
|
₹36.57B 442.46M USD | ₹27.93K 337.95 USD | ₹1,063.00 12.86 USD | ₹1,103.50 13.35 USD | ₹36.57B 442.46M USD | 77.89 | ₹13.66 0.17 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €80.00 92.35 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.39 5.06 USD |
-1.68
|
€381.59M 440.48M USD | €80.00 92.35 USD | €4.39 5.06 USD | €4.39 5.06 USD | €381.59M 440.48M USD | 54.81 | €0.08 0.09 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,780.00 2232.53 USD |
-0.56
|
CHF 351.15M 440.43M USD | CHF 25.00 31.36 USD | CHF 1,770.00 2219.99 USD | CHF 1,800.00 2257.62 USD | CHF 351.15M 440.43M USD | 10.91 | CHF 163.07 204.53 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,807 17.31 USD |
-2.53
|
¥71B 440.18M USD | ¥184K 1.14K USD | ¥2,773 17.1 USD | ¥2,872 17.71 USD | ¥71B 440.18M USD | 12.04 | ¥233 1.44 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹129.30 1.56 USD |
-1.22
|
₹36.30B 439.14M USD | ₹20.85K 252.21 USD | ₹128.40 1.55 USD | ₹131.05 1.59 USD | ₹36.30B 439.14M USD | 5.09 | ₹25.37 0.31 USD | ||
PAX Global Technology
PXGYF
US
|
$0.41 — |
-4.27
|
$439.03M — | $7.50K — | $0.41 — | $0.41 — | $439.03M — | 4.58 | $0.09 — | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,426.00 17.25 USD |
-2.35
|
₹36.26B 438.64M USD | ₹504.00 6.1 USD | ₹1,423.25 17.22 USD | ₹1,441.75 17.44 USD | ₹36.26B 438.64M USD | 14.42 | ₹98.85 1.2 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€48.80 56.33 USD |
0
|
€379.78M 438.39M USD | €7.00 8.08 USD | €48.80 56.33 USD | €48.80 56.33 USD | €379.78M 438.39M USD | 0 | -€0.43 -0.4 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,116 6.88 USD |
0
|
¥71B 437.25M USD | ¥242K 1.5K USD | ¥1,086 6.7 USD | ¥1,125 6.94 USD | ¥71B 437.25M USD | 12.21 | ¥91 0.56 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹128.50 1.55 USD |
-0.96
|
₹36.14B 437.22M USD | ₹12.43K 150.39 USD | ₹128.20 1.55 USD | ₹130.15 1.57 USD | ₹36.14B 437.22M USD | 8.26 | ₹15.55 0.19 USD | ||
PageGroup
MPGPF
US
|
$1.40 — |
0
|
$435.91M — | $100.00 — | $1.40 — | $1.40 — | $435.91M — | 35.00 | $0.04 — | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.90 4.5 USD |
+0.52
|
€376.70M 434.84M USD | €10.00 11.54 USD | €3.90 4.5 USD | €3.90 4.5 USD | €376.70M 434.84M USD | 0 | -€0.17 -0.1 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥870 5.36 USD |
-0.57
|
¥70B 433.06M USD | ¥291K 1.79K USD | ¥865 5.33 USD | ¥882 5.44 USD | ¥70B 433.06M USD | 13.56 | ¥64 0.4 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,442 15.06 USD |
-1.49
|
¥70B 433.06M USD | ¥21K 127.02 USD | ¥2,438 15.03 USD | ¥2,489 15.35 USD | ¥70B 433.06M USD | 10.51 | ¥232 1.43 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,368 8.44 USD |
+0.66
|
¥70B 432.54M USD | ¥191K 1.18K USD | ¥1,363 8.4 USD | ¥1,400 8.63 USD | ¥70B 432.54M USD | 8.14 | ¥168 1.04 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€8.00 9.23 USD |
-2.44
|
€374.65M 432.48M USD | €788.00 909.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €374.65M 432.48M USD | 27.58 | €0.29 0.33 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.25 8.37 USD |
+0.69
|
€373.81M 431.5M USD | €148.00 170.84 USD | €7.25 8.37 USD | €7.25 8.37 USD | €373.81M 431.5M USD | 14.21 | €0.51 0.59 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€16.00 18.47 USD |
+0.63
|
€372.83M 430.38M USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €372.83M 430.38M USD | 0 | -€2.06 -2.3 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€62.00 71.57 USD |
+4.2
|
€372.00M 429.41M USD | €50.00 57.72 USD | €59.50 68.68 USD | €62.00 71.57 USD | €372.00M 429.41M USD | 19.49 | €3.18 3.67 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$13.50B 428.97M USD | NT$17.13K 544.22 USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$13.50B 428.97M USD | 23.13 | NT$3.89 0.12 USD | ||
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,100 20.46 USD |
-3.23
|
₩568B 428.85M USD | ₩113K 84.98 USD | ₩26,550 20.04 USD | ₩28,550 21.55 USD | ₩568B 428.85M USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.F
DE
|
€21.30 24.59 USD |
+9.23
|
€370.58M 427.77M USD | €100.00 115.43 USD | €19.46 22.46 USD | €21.30 24.59 USD | €370.58M 427.77M USD | 0 | -€0.06 -0.06 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.85 22.91 USD |
-0.25
|
€369.45M 426.47M USD | €197.00 227.4 USD | €19.15 22.11 USD | €19.90 22.97 USD | €369.45M 426.47M USD | 23.91 | €0.83 0.96 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,755 10.82 USD |
+0.11
|
¥69B 425.25M USD | ¥46K 286.73 USD | ¥1,752 10.8 USD | ¥1,779 10.97 USD | ¥69B 425.25M USD | 12.90 | ¥136 0.84 USD | ||
Nel ASA
D7GA.F
DE
|
€6.00 6.93 USD |
-6.98
|
€367.61M 424.34M USD | €300.00 346.3 USD | €5.95 6.87 USD | €6.05 6.98 USD | €367.61M 424.34M USD | 0 | -€1.77 -2.04 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 25.05M 1.6K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,200 20.53 USD |
-10.08
|
₩560B 422.46M USD | ₩502K 378.59 USD | ₩27,000 20.38 USD | ₩30,800 23.25 USD | ₩560B 422.46M USD | 0 | ₩0 0 USD | ||
Aida Engineering
ADERY
US
|
$77.50 — |
+16.1
|
$421.14M — | $301.00 — | $77.50 — | $78.28 — | $421.14M — | 15.97 | $4.85 — | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.72 3.13 USD |
-0.18
|
€364.26M 420.48M USD | €1.08K 1.25K USD | €2.72 3.13 USD | €2.72 3.13 USD | €364.26M 420.48M USD | 0 | -€0.79 -0.9 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,800 2.87 USD |
-14.61
|
₩557B 420.41M USD | ₩19K 14.55 USD | ₩3,735 2.82 USD | ₩4,100 3.09 USD | ₩557B 420.41M USD | 0 | ₩0 0 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹452.05 5.47 USD |
+1.12
|
₹34.69B 419.7M USD | ₹5.42K 65.54 USD | ₹444.00 5.37 USD | ₹458.90 5.55 USD | ₹34.69B 419.7M USD | 45.20 | ₹10.00 0.12 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹938.00 11.35 USD |
-1.55
|
₹34.62B 418.9M USD | ₹13.70K 165.8 USD | ₹934.00 11.3 USD | ₹958.95 11.6 USD | ₹34.62B 418.9M USD | 29.53 | ₹31.76 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹936.95 11.34 USD |
-1.76
|
₹34.59B 418.44M USD | ₹1.12K 13.55 USD | ₹935.05 11.31 USD | ₹952.10 11.52 USD | ₹34.59B 418.44M USD | 29.46 | ₹31.80 0.38 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹769.05 9.3 USD |
-0.08
|
₹34.57B 418.29M USD | ₹12.60K 152.41 USD | ₹766.60 9.27 USD | ₹774.00 9.36 USD | ₹34.57B 418.29M USD | 59.66 | ₹12.89 0.16 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€14.30 16.51 USD |
+4.38
|
€359.98M 415.54M USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €359.98M 415.54M USD | 43.33 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.30 16.51 USD |
+1.42
|
€359.98M 415.54M USD | €201.00 232.02 USD | €14.30 16.51 USD | €14.30 16.51 USD | €359.98M 415.54M USD | 43.33 | €0.33 0.38 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 6.48T 414.28M USD | IDR 379.50K 24.25 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.15 5.4 USD |
-0.39
|
₹34.23B 414.09M USD | ₹113.00 1.37 USD | ₹443.00 5.36 USD | ₹449.70 5.44 USD | ₹34.23B 414.09M USD | 44.61 | ₹10.00 0.12 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.54 0.62 USD |
+0.93
|
€357.40M 412.56M USD | €7.03K 8.12K USD | €0.54 0.62 USD | €0.54 0.62 USD | €357.40M 412.56M USD | 27.00 | €0.02 0.02 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.28 15.32 USD |
+1.14
|
€357.39M 412.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €357.39M 412.55M USD | 8.84 | €1.50 1.73 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,696 16.62 USD |
-1.57
|
¥67B 411.95M USD | ¥30K 184.37 USD | ¥2,688 16.57 USD | ¥2,784 17.17 USD | ¥67B 411.95M USD | 12.03 | ¥224 1.38 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.89 7.95 USD |
0
|
€355.75M 410.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.75M 410.65M USD | 8.94 | €0.77 0.89 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥790 4.87 USD |
+1.67
|
¥67B 410.56M USD | ¥177K 1.09K USD | ¥781 4.82 USD | ¥795 4.9 USD | ¥67B 410.56M USD | 15.31 | ¥52 0.32 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€12.90 14.89 USD |
+1.26
|
€355.55M 410.43M USD | €367.00 423.64 USD | €12.90 14.89 USD | €12.90 14.89 USD | €355.55M 410.43M USD | 17.67 | €0.73 0.84 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,405 8.66 USD |
-0.35
|
¥66B 409.94M USD | ¥283K 1.74K USD | ¥1,396 8.61 USD | ¥1,420 8.76 USD | ¥66B 409.94M USD | 11.07 | ¥127 0.78 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
+0.49
|
€354.24M 408.91M USD | €742.00 856.52 USD | €20.30 23.43 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,980 43.04 USD |
-10.86
|
¥66B 406.87M USD | ¥542K 3.34K USD | ¥6,930 42.73 USD | ¥7,710 47.54 USD | ¥66B 406.87M USD | 28.66 | ¥244 1.5 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,735 29.2 USD |
+4.76
|
¥66B 406.74M USD | ¥65K 399.57 USD | ¥4,580 28.24 USD | ¥4,750 29.29 USD | ¥66B 406.74M USD | 13.11 | ¥361 2.23 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,425 10.89 USD |
+16.8
|
₩538B 406.32M USD | ₩31M 23.52K USD | ₩11,200 8.45 USD | ₩15,790 11.92 USD | ₩538B 406.32M USD | 0 | ₩0 0 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,230 26.08 USD |
-1.28
|
¥66B 405.35M USD | ¥14K 89.41 USD | ¥4,150 25.59 USD | ¥4,260 26.27 USD | ¥66B 405.35M USD | 29.12 | ¥145 0.9 USD | ||
Chorus Aviation
CHRRF
US
|
$17.60 — |
0
|
$404.49M — | $400.00 — | $17.60 — | $17.60 — | $404.49M — | 9.61 | $1.83 — | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 14.31B 402.68M USD | THB 2.30M 64.61K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 14.31B 402.68M USD | 15.45 | THB 0.99 0.03 USD | ||
|
Paul Mueller Company
MUEL
US
|
$446.23 — |
-2.57
|
$401.11M — | $102.00 — | $446.23 — | $458.00 — | $401.11M — | 2.52 | $176.38 — | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$15.11 3.06 USD |
+6.41
|
R$1.98B 400.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.52M USD | 0 | -R$43.21 -8.7 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$3.13B 400.21M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 4.97 | HK$0.38 0.05 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.00 14.49 USD |
+2.03
|
NOK 4.16B 399.24M USD | NOK 4.44K 425.73 USD | NOK 148.00 14.2 USD | NOK 152.00 14.58 USD | NOK 4.16B 399.24M USD | 18.08 | NOK 8.35 0.8 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 66.40K 1.87K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,100.00 37.5 USD |
-0.69
|
₹32.92B 398.3M USD | ₹2.74K 33.15 USD | ₹3,020.00 36.54 USD | ₹3,145.00 38.05 USD | ₹32.92B 398.3M USD | 35.59 | ₹87.09 1.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 68.10 17.31 USD |
+2.41
|
PLN 1.56B 397.59M USD | PLN 31.34K 7.97K USD | PLN 66.30 16.85 USD | PLN 69.00 17.54 USD | PLN 1.56B 397.59M USD | 19.97 | PLN 3.41 0.87 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,185 7.31 USD |
-0.34
|
¥64B 397.06M USD | ¥55K 337.9 USD | ¥1,184 7.3 USD | ¥1,209 7.45 USD | ¥64B 397.06M USD | 15.12 | ¥78 0.48 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.34 1.55 USD |
+2.29
|
€342.58M 395.45M USD | €20.25K 23.38K USD | €1.34 1.55 USD | €1.34 1.55 USD | €342.58M 395.45M USD | 22.36 | €0.06 0.07 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,025 24.82 USD |
+1.51
|
¥64B 394.67M USD | ¥2K 12.33 USD | ¥3,980 24.54 USD | ¥4,030 24.85 USD | ¥64B 394.67M USD | 12.23 | ¥329 2.03 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 14.01B 394.11M USD | THB 18.90M 531.79K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.01 1.17 USD |
-1.94
|
€341.24M 393.91M USD | €3.26K 3.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €341.24M 393.91M USD | 4.59 | €0.22 0.25 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.90 1.04 USD |
-6.25
|
€340.86M 393.47M USD | €450.00 519.45 USD | €0.90 1.04 USD | €0.90 1.04 USD | €340.86M 393.47M USD | 0 | €0.00 0 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.78 — |
0
|
$393.36M — | $105.00 — | $4.78 — | $4.78 — | $393.36M — | 20.78 | $0.23 — | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+1.92
|
€340.52M 393.08M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
bpost NV/SA
13B.F
DE
|
€1.70 1.96 USD |
+1.55
|
€340.40M 392.94M USD | €1.60K 1.85K USD | €1.70 1.96 USD | €1.70 1.96 USD | €340.40M 392.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€11.80 13.62 USD |
0
|
€340.22M 392.73M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €340.22M 392.73M USD | 0 | -€6.50 -7.5 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.64 4.2 USD |
0
|
€338.63M 390.9M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €338.63M 390.9M USD | 5.27 | €0.69 0.8 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,035.00 36.72 USD |
-2
|
₹32.23B 389.95M USD | ₹181.00 2.19 USD | ₹3,020.00 36.54 USD | ₹3,135.00 37.93 USD | ₹32.23B 389.95M USD | 34.79 | ₹87.23 1.06 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.71 3.13 USD |
-0.55
|
€337.56M 389.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.56M 389.65M USD | 90.25 | €0.03 0.03 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹316.50 3.83 USD |
-1.2
|
₹32.20B 389.53M USD | ₹24.49K 296.29 USD | ₹309.40 3.74 USD | ₹318.75 3.86 USD | ₹32.20B 389.53M USD | 3165.00 | ₹0.10 0.001 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.24 16.44 USD |
+0.99
|
€337.14M 389.17M USD | €0.00 0 USD | €14.24 16.44 USD | €14.24 16.44 USD | €337.14M 389.17M USD | 20.63 | €0.69 0.8 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,768 17.07 USD |
-0.32
|
¥63B 388.94M USD | ¥37K 225.68 USD | ¥2,757 17 USD | ¥2,789 17.2 USD | ¥63B 388.94M USD | 14.63 | ¥189 1.17 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.68 7.71 USD |
0
|
€336.22M 388.11M USD | €1.20K 1.39K USD | €6.68 7.71 USD | €6.68 7.71 USD | €336.22M 388.11M USD | 111.33 | €0.06 0.07 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,198 7.39 USD |
-0.5
|
¥63B 387.94M USD | ¥45K 278.09 USD | ¥1,195 7.37 USD | ¥1,218 7.51 USD | ¥63B 387.94M USD | 0 | -¥310 -1.9 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.50 2.97 USD |
-1.48
|
NT$12.20B 387.79M USD | NT$87.76K 2.79K USD | NT$93.50 2.97 USD | NT$95.30 3.03 USD | NT$12.20B 387.79M USD | 9.90 | NT$9.44 0.3 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
-1.8
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||