Страница результатов 70 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| World Holdings Co., Ltd. 2429.T | ¥2,608 17.6 USD |
-1.55
|
¥47B 315M USD | ¥75K 504.25 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥47B 315M USD | 6.75 | ¥386 2.61 USD | ||
| Pokarna Limited POKARNA.BO | ₹839.75 10.16 USD |
-2.68
|
₹26.04B 314.99M USD | ₹3.04K 36.73 USD | ₹836.90 10.13 USD | ₹862.85 10.44 USD | ₹26.04B 314.99M USD | 18.08 | ₹46.44 0.56 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,512.35 18.3 USD |
+0.2
|
₹25.99B 314.41M USD | ₹592.00 7.16 USD | ₹1,495.80 18.1 USD | ₹1,516.55 18.35 USD | ₹25.99B 314.41M USD | 54.63 | ₹27.68 0.33 USD | ||
| K-Bro Linen KBRLF | $24.24 — |
-2.61
|
$313.40M — | $100.00 — | $24.89 — | $24.89 — | $313.40M — | 19.86 | $1.22 — | ||
| 2020 Bulkers Ltd. 0FF.F | €12.15 13.28 USD |
-1.06
|
€285.88M 312.5M USD | €1.50K 1.64K USD | €12.15 13.28 USD | €12.26 13.4 USD | €285.88M 312.5M USD | 15.57 | €0.78 0.85 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,000 36.23 USD |
-1.64
|
₩414B 312.42M USD | ₩10K 7.9 USD | ₩47,650 35.97 USD | ₩48,600 36.69 USD | ₩414B 312.42M USD | 0 | ₩0 0 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.40 8.58 USD |
+0.68
|
NOK 3.25B 312.13M USD | NOK 584.00 56.02 USD | NOK 88.20 8.46 USD | NOK 89.80 8.61 USD | NOK 3.25B 312.13M USD | 19.82 | NOK 4.51 0.43 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,011.30 12.24 USD |
+4.07
|
₹25.71B 311.08M USD | ₹246.06K 2.98K USD | ₹972.55 11.77 USD | ₹1,022.00 12.36 USD | ₹25.71B 311.08M USD | 29.32 | ₹34.49 0.42 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,010.85 12.23 USD |
+4.14
|
₹25.70B 310.94M USD | ₹7.74K 93.59 USD | ₹972.65 11.77 USD | ₹1,022.00 12.36 USD | ₹25.70B 310.94M USD | 29.24 | ₹34.57 0.42 USD | ||
| Kelly Services, Inc. KELYB | $8.79 — |
+0.8
|
$310.63M — | $214.00 — | $8.79 — | $8.79 — | $310.63M — | 0 | -$4.44 — | ||
| Boryszew S.A. BOW.F | €1.25 1.36 USD |
0
|
€284.04M 310.5M USD | €79.00 86.36 USD | €1.25 1.36 USD | €1.25 1.36 USD | €284.04M 310.5M USD | 9.57 | €0.13 0.14 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.21M — | $6.40K — | $0.65 — | $0.65 — | $309.21M — | 16.18 | $0.04 — | ||
| Kanaden Corporation 8081.T | ¥2,052 13.85 USD |
-0.29
|
¥46B 308.83M USD | ¥14K 91.8 USD | ¥2,045 13.8 USD | ¥2,065 13.94 USD | ¥46B 308.83M USD | 11.08 | ¥185 1.25 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.35 1.57 USD |
+0.71
|
NT$9.71B 308.39M USD | NT$189.80K 6.03K USD | NT$49.15 1.56 USD | NT$50.00 1.59 USD | NT$9.71B 308.39M USD | 11.63 | NT$4.24 0.13 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥14K 93.83 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Crawford United CRAWA | $86.53 — |
0
|
$307.35M — | $20.00 — | $85.00 — | $85.00 — | $307.35M — | 17.48 | $4.95 — | ||
| ACCO Brands Corporation A3B.F | €3.02 3.3 USD |
-1.95
|
€279.77M 305.83M USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €279.77M 305.83M USD | 8.62 | €0.35 0.38 USD | ||
| K&S Corporation Limited KSC.AX | A$3.37 2.23 USD |
+2.12
|
A$461.18M 305.23M USD | A$29.62K 19.6K USD | A$3.30 2.18 USD | A$3.37 2.23 USD | A$461.18M 305.23M USD | 16.04 | A$0.21 0.14 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 127.00 0.0081 USD |
+9.48
|
IDR 4.77T 304.87M USD | IDR 32.38M 2.07K USD | IDR 126.00 0.0080 USD | IDR 127.00 0.0081 USD | IDR 4.77T 304.87M USD | 7.56 | IDR 16.78 0.001 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,045 20.55 USD |
+2.63
|
¥45B 304.32M USD | ¥48K 327.39 USD | ¥2,965 20.01 USD | ¥3,080 20.79 USD | ¥45B 304.32M USD | 15.89 | ¥192 1.29 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹390.75 4.73 USD |
-0.65
|
₹25.14B 304.21M USD | ₹8.62K 104.23 USD | ₹387.25 4.69 USD | ₹398.70 4.82 USD | ₹25.14B 304.21M USD | 26.17 | ₹14.93 0.18 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.00 25.14 USD |
-1.71
|
€278.24M 304.15M USD | €92.00 100.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €278.24M 304.15M USD | 13.06 | €1.76 1.92 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹390.75 4.73 USD |
-0.72
|
₹25.13B 303.98M USD | ₹98.95K 1.2K USD | ₹387.00 4.68 USD | ₹400.40 4.84 USD | ₹25.13B 303.98M USD | 26.17 | ₹14.93 0.18 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹436.05 5.28 USD |
-1.85
|
₹25.12B 303.92M USD | ₹66.00K 798.53 USD | ₹429.95 5.2 USD | ₹445.70 5.39 USD | ₹25.12B 303.92M USD | 28.89 | ₹15.09 0.18 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,800.00 0.24 USD |
-2.56
|
IDR 4.75T 303.53M USD | IDR 39.90K 2.55 USD | IDR 3,710.00 0.24 USD | IDR 4,030.00 0.26 USD | IDR 4.75T 303.53M USD | 3333.33 | IDR 1.14 0.00007 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.00 20.77 USD |
0
|
€277.50M 303.34M USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.50M 303.34M USD | 5.35 | €3.55 3.88 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,552 17.23 USD |
-1.2
|
¥45B 303.21M USD | ¥44K 294.31 USD | ¥2,546 17.19 USD | ¥2,585 17.45 USD | ¥45B 303.21M USD | 16.72 | ¥153 1.03 USD | ||
| Avax S.A. IJ6.SG | €1.84 2.01 USD |
+0.55
|
€276.81M 302.59M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €276.81M 302.59M USD | 9.19 | €0.20 0.22 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,014 13.6 USD |
-0.93
|
¥45B 302.08M USD | ¥18K 123.53 USD | ¥2,014 13.6 USD | ¥2,032 13.72 USD | ¥45B 302.08M USD | 10.70 | ¥188 1.27 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,640 24.57 USD |
-0.68
|
¥45B 301.51M USD | ¥8K 52.65 USD | ¥3,640 24.57 USD | ¥3,680 24.84 USD | ¥45B 301.51M USD | 14.18 | ¥257 1.73 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €474.00 518.15 USD | €7.60 8.31 USD | €7.71 8.43 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
-0.93
|
MX$5.04B 298.31M USD | MX$100.00 5.92 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.58 | MX$2.64 0.16 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹880.55 10.65 USD |
+2.6
|
₹24.66B 298.29M USD | ₹1.00M 12.15K USD | ₹847.10 10.25 USD | ₹905.00 10.95 USD | ₹24.66B 298.29M USD | 0 | -₹9.42 -0.1 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,050 20.59 USD |
-0.97
|
¥44B 297.83M USD | ¥62K 415.14 USD | ¥3,045 20.55 USD | ¥3,140 21.2 USD | ¥44B 297.83M USD | 14.20 | ¥215 1.45 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹877.55 10.62 USD |
+2.33
|
₹24.57B 297.27M USD | ₹54.44K 658.57 USD | ₹846.70 10.24 USD | ₹905.00 10.95 USD | ₹24.57B 297.27M USD | 0 | -₹9.39 -0.1 USD | ||
| QST International Corp. 8349.TWO | NT$44.80 1.42 USD |
-1.54
|
NT$9.36B 297.26M USD | NT$48.49K 1.54K USD | NT$44.75 1.42 USD | NT$45.85 1.46 USD | NT$9.36B 297.26M USD | 20.93 | NT$2.14 0.07 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,415.90 29.23 USD |
-1.42
|
₹24.50B 296.47M USD | ₹3.58K 43.3 USD | ₹2,408.00 29.13 USD | ₹2,448.60 29.62 USD | ₹24.50B 296.47M USD | 32.25 | ₹74.89 0.91 USD | ||
| Yamato Corporation 1967.T | ¥1,961 13.24 USD |
+1.76
|
¥44B 296.34M USD | ¥24K 162.01 USD | ¥1,921 12.97 USD | ¥1,968 13.28 USD | ¥44B 296.34M USD | 10.06 | ¥195 1.32 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,414.15 29.21 USD |
-1.61
|
₹24.49B 296.25M USD | ₹303.00 3.67 USD | ₹2,410.00 29.16 USD | ₹2,453.75 29.69 USD | ₹24.49B 296.25M USD | 32.25 | ₹74.84 0.91 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.50 13.66 USD |
-1.26
|
€269.91M 295.04M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.68 13.86 USD | €269.91M 295.04M USD | 14.04 | €0.89 0.97 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹279.50 3.38 USD |
+0.23
|
₹24.34B 294.47M USD | ₹3.08K 37.2 USD | ₹275.75 3.34 USD | ₹281.40 3.4 USD | ₹24.34B 294.47M USD | 42.73 | ₹6.54 0.08 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$78.50 4.65 USD |
-1.92
|
MX$4.96B 293.76M USD | MX$4.74K 280.84 USD | MX$77.50 4.59 USD | MX$81.00 4.8 USD | MX$4.96B 293.76M USD | 0 | -MX$125.20 -7.4 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.32 -1.3 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹278.60 3.37 USD |
+0.02
|
₹24.26B 293.53M USD | ₹53.79K 650.72 USD | ₹275.60 3.33 USD | ₹282.00 3.41 USD | ₹24.26B 293.53M USD | 42.53 | ₹6.55 0.08 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 174.80 17.06 USD |
+2.22
|
SEK 3.00B 292.89M USD | SEK 3.12K 304.26 USD | SEK 169.60 16.56 USD | SEK 174.80 17.06 USD | SEK 3.00B 292.89M USD | 45.87 | SEK 3.81 0.37 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,915 19.68 USD |
-1.45
|
¥43B 292.46M USD | ¥23K 152.56 USD | ¥2,893 19.53 USD | ¥2,999 20.24 USD | ¥43B 292.46M USD | 23.20 | ¥126 0.85 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 862.00 27.07 USD |
0
|
TRY 9.31B 292.36M USD | TRY 18.20K 571.4 USD | TRY 855.50 26.87 USD | TRY 866.00 27.2 USD | TRY 9.31B 292.36M USD | 23.92 | TRY 36.03 1.13 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
0
|
€267.30M 292.19M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.30M 292.19M USD | 4.75 | €0.04 0.04 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,911 12.9 USD |
-1.55
|
¥43B 291.9M USD | ¥169K 1.14K USD | ¥1,905 12.86 USD | ¥1,939 13.09 USD | ¥43B 291.9M USD | 48.30 | ¥40 0.27 USD | ||
| EXEL Industries SA EXE.PA | €39.30 42.96 USD |
+1.55
|
€266.55M 291.38M USD | €408.00 446 USD | €38.60 42.2 USD | €39.40 43.07 USD | €266.55M 291.38M USD | 4.62 | €8.50 9.29 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,856 19.28 USD |
-0.49
|
¥43B 291.24M USD | ¥48K 321.99 USD | ¥2,679 18.08 USD | ¥3,225 21.77 USD | ¥43B 291.24M USD | 13.10 | ¥218 1.47 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.92 14.12 USD |
+0.47
|
€266.26M 291.06M USD | €249.00 272.19 USD | €12.92 14.12 USD | €12.92 14.12 USD | €266.26M 291.06M USD | 0 | -€0.19 -0.2 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,488 10.04 USD |
+0.81
|
¥43B 289.23M USD | ¥48K 326.71 USD | ¥1,471 9.93 USD | ¥1,494 10.08 USD | ¥43B 289.23M USD | 7.81 | ¥190 1.29 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥615 4.15 USD |
-1.91
|
¥43B 289.04M USD | ¥272K 1.83K USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥43B 289.04M USD | 24.57 | ¥25 0.17 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,350 22.61 USD |
-0.3
|
¥43B 288.43M USD | ¥22K 148.51 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥43B 288.43M USD | 11.44 | ¥293 1.98 USD | ||
| Mo-BRUK S.A. 1VX.F | €75.00 81.99 USD |
+3.45
|
€263.47M 288M USD | €15.00 16.4 USD | €73.40 80.24 USD | €75.00 81.99 USD | €263.47M 288M USD | 394.73 | €0.19 0.21 USD | ||
| Kelly Services, Inc. KYSA.F | €7.45 8.14 USD |
-0.67
|
€263.28M 287.8M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €263.28M 287.8M USD | 0 | -€3.81 -4.1 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.10 5.57 USD |
-0.97
|
€261.99M 286.39M USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €261.99M 286.39M USD | 14.16 | €0.36 0.39 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.80 2.28 USD |
-2.26
|
NOK 2.98B 286.17M USD | NOK 11.43K 1.1K USD | NOK 23.60 2.26 USD | NOK 24.10 2.31 USD | NOK 2.98B 286.17M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.80 10.71 USD |
+8.89
|
€261.31M 285.64M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.80 10.71 USD | €261.31M 285.64M USD | 0 | -€2.84 -3.1 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,219 8.23 USD |
-0.57
|
¥42B 284.99M USD | ¥58K 388.14 USD | ¥1,214 8.19 USD | ¥1,228 8.29 USD | ¥42B 284.99M USD | 12.12 | ¥101 0.68 USD | ||
| Ag Growth International Inc. 7AG.F | €13.30 14.54 USD |
+3.1
|
€260.66M 284.94M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €260.66M 284.94M USD | 0 | -€0.22 -0.2 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,110 34.49 USD |
-3.22
|
¥42B 284.74M USD | ¥30K 199.13 USD | ¥5,100 34.43 USD | ¥5,270 35.57 USD | ¥42B 284.74M USD | 29.76 | ¥172 1.16 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,760 79.38 USD |
-2.16
|
¥42B 282.86M USD | ¥6K 41.18 USD | ¥11,760 79.38 USD | ¥12,020 81.14 USD | ¥42B 282.86M USD | 14.06 | ¥836 5.64 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 316.00 80.32 USD |
-0.32
|
PLN 1.11B 282.15M USD | PLN 13.91K 3.54K USD | PLN 303.50 77.14 USD | PLN 323.00 82.1 USD | PLN 1.11B 282.15M USD | 385.36 | PLN 0.82 0.21 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 620.00 0.04 USD |
+0.81
|
IDR 4.41T 282.01M USD | IDR 341.10K 21.8 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.41T 282.01M USD | 20.61 | IDR 30.07 0.001 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.20 5.68 USD |
-0.95
|
€257.54M 281.52M USD | €4.50K 4.92K USD | €5.20 5.68 USD | €5.20 5.68 USD | €257.54M 281.52M USD | 20.00 | €0.26 0.28 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.20 1.5 USD |
0
|
NT$8.86B 281.45M USD | NT$30.58K 971.75 USD | NT$47.10 1.5 USD | NT$47.20 1.5 USD | NT$8.86B 281.45M USD | 15.47 | NT$3.05 0.1 USD | ||
| Okabe Co., Ltd. 5959.T | ¥913 6.16 USD |
-0.76
|
¥42B 281.12M USD | ¥150K 1.01K USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥42B 281.12M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,450 9.79 USD |
-2.03
|
¥42B 281.12M USD | ¥33K 224.11 USD | ¥1,449 9.78 USD | ¥1,477 9.97 USD | ¥42B 281.12M USD | 10.06 | ¥144 0.97 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,100 20.93 USD |
-0.64
|
¥42B 280.44M USD | ¥24K 165.38 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥42B 280.44M USD | 12.54 | ¥247 1.67 USD | ||
| Amadeus FiRe AG 0DK9.IL | €43.18 47.2 USD |
-1.26
|
€256.51M 280.4M USD | €66.00 72.15 USD | €42.45 46.4 USD | €43.40 47.44 USD | €256.51M 280.4M USD | 5.93 | €7.28 7.96 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
+0.28
|
HUF 101.28B 280.12M USD | HUF 5.57K 15.41 USD | HUF 7,000.00 19.36 USD | HUF 7,140.00 19.75 USD | HUF 101.28B 280.12M USD | 10.82 | HUF 652.34 1.8 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 459 0.47 USD |
+0.84
|
CLP 276B 279.84M USD | CLP 24K 23.98 USD | CLP 456 0.46 USD | CLP 460 0.47 USD | CLP 276B 279.84M USD | 9.31 | CLP 49 0.05 USD | ||
| JDC Corporation 1887.T | ¥520 3.51 USD |
-1.52
|
¥41B 279.59M USD | ¥180K 1.21K USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥41B 279.59M USD | 31.34 | ¥17 0.11 USD | ||
| TOLI Corporation 7971.T | ¥711 4.8 USD |
+0.57
|
¥41B 279.55M USD | ¥91K 612.25 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥41B 279.55M USD | 11.91 | ¥60 0.4 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,180.00 0.08 USD |
+2.16
|
IDR 4.36T 278.33M USD | IDR 33.37M 2.13K USD | IDR 1,160.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 4.36T 278.33M USD | 11.46 | IDR 102.90 0.006 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,195 21.57 USD |
-0.62
|
¥41B 278.32M USD | ¥7K 44.55 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥41B 278.32M USD | 12.04 | ¥265 1.79 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.50 8.2 USD |
+0.67
|
€254.59M 278.3M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €254.59M 278.3M USD | 13.88 | €0.54 0.59 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,735.00 0.11 USD |
-0.86
|
IDR 4.34T 277.41M USD | IDR 418.50K 26.74 USD | IDR 1,735.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 4.34T 277.41M USD | 6.85 | IDR 252.96 0.02 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,445.00 0.09 USD |
-0.34
|
IDR 4.34T 277.01M USD | IDR 1.51M 96.24 USD | IDR 1,395.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 4.34T 277.01M USD | 18.65 | IDR 77.45 0.004 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹314.60 3.81 USD |
-2.01
|
₹22.87B 276.66M USD | ₹3.99K 48.25 USD | ₹309.70 3.75 USD | ₹321.90 3.89 USD | ₹22.87B 276.66M USD | 50.01 | ₹6.29 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹314.35 3.8 USD |
-2.07
|
₹22.85B 276.44M USD | ₹158.76K 1.92K USD | ₹308.45 3.73 USD | ₹323.40 3.91 USD | ₹22.85B 276.44M USD | 49.97 | ₹6.29 0.08 USD | ||
| TAKKT AG 0GC8.IL | €3.70 4.04 USD |
+0.54
|
€251.93M 275.39M USD | €348.00 380.41 USD | €3.64 3.98 USD | €3.72 4.06 USD | €251.93M 275.39M USD | 4.06 | €0.91 0.99 USD | ||
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$274.73M — | $1.00 — | $4.89 — | $4.89 — | $274.73M — | 0 | -$13.22 — | ||
| BF Utilities Limited BFUTILITIE.BO | ₹600.70 7.27 USD |
-1.82
|
₹22.63B 273.75M USD | ₹538.00 6.51 USD | ₹590.00 7.14 USD | ₹615.00 7.44 USD | ₹22.63B 273.75M USD | 15.45 | ₹38.87 0.47 USD | ||
| PIA Corporation 4337.T | ¥2,622 17.7 USD |
-1.61
|
¥40B 271.44M USD | ¥36K 245.04 USD | ¥2,619 17.68 USD | ¥2,675 18.06 USD | ¥40B 271.44M USD | 13.85 | ¥189 1.28 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥802 5.41 USD |
-1.47
|
¥40B 271.05M USD | ¥131K 884.96 USD | ¥801 5.41 USD | ¥812 5.48 USD | ¥40B 271.05M USD | 16.58 | ¥48 0.33 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,420 9.59 USD |
-1.05
|
¥40B 270.43M USD | ¥262K 1.77K USD | ¥1,420 9.59 USD | ¥1,434 9.68 USD | ¥40B 270.43M USD | 10.67 | ¥133 0.9 USD | ||
| L.B. Foster Company LB1A.F | €22.80 24.92 USD |
-1.72
|
€246.74M 269.72M USD | €29.00 31.7 USD | €22.80 24.92 USD | €22.80 24.92 USD | €246.74M 269.72M USD | 58.46 | €0.39 0.43 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹261.90 3.17 USD |
-1.28
|
₹22.20B 268.54M USD | ₹192.70K 2.33K USD | ₹260.40 3.15 USD | ₹267.00 3.23 USD | ₹22.20B 268.54M USD | 11.05 | ₹23.70 0.29 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 141.80 13.84 USD |
+2.75
|
SEK 2.75B 268.48M USD | SEK 46.59K 4.55K USD | SEK 137.20 13.39 USD | SEK 142.60 13.92 USD | SEK 2.75B 268.48M USD | 17.00 | SEK 8.34 0.81 USD | ||
| TCI Express Limited TCIEXP.NS | ₹576.55 6.98 USD |
-1.25
|
₹22.18B 268.31M USD | ₹9.84K 119.01 USD | ₹572.10 6.92 USD | ₹589.25 7.13 USD | ₹22.18B 268.31M USD | 27.03 | ₹21.33 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||