Result Page 70 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Holdings Corporation 000070.KS | $74,600 56.31 USD |
+8.27
|
$576.71B 435.32M USD | $181.08K 136.69 USD | $69,500 52.46 USD | $76,400 57.67 USD | $576.71B 435.32M USD | 0 | $0 0 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $552.75 6.69 USD |
+1.14
|
$35.87B 433.91M USD | $67.02K 810.87 USD | $546.8 6.62 USD | $557.5 6.74 USD | $35.87B 433.91M USD | 38.30 | $14.43 0.17 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.26 10.12 USD |
0
|
$396.04M 432.93M USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $396.04M 432.93M USD | 0 | -$0.28 -0.3 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$432.68M — | $400 — | $19.5 — | $19.5 — | $432.68M — | 14.23 | $1.37 — | |
| Nippon Signal Co., Ltd. 6741.T | $1,027 6.93 USD |
+0.39
|
$64.06B 432.39M USD | $81K 546.77 USD | $1,024 6.91 USD | $1,034 6.98 USD | $64.06B 432.39M USD | 7.53 | $136.37 0.92 USD | |
| Porvair PVARF | $9.2 — |
0
|
$432.24M — | $825 — | $7.68 — | $7.68 — | $432.24M — | 18.77 | $0.49 — | |
| NORMA Group SE NOEJ.F | $12.4 13.55 USD |
+0.16
|
$395.09M 431.89M USD | $930 1.02K USD | $12.4 13.55 USD | $12.4 13.55 USD | $395.09M 431.89M USD | 155.00 | $0.08 0.09 USD | |
| Black Diamond BDIMF | $6.9 — |
0
|
$431.25M — | $200 — | $6.89 — | $6.9 — | $431.25M — | 19.71 | $0.35 — | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+1.2
|
$393.33M 429.96M USD | $100 109.31 USD | $0.66 0.73 USD | $0.66 0.73 USD | $393.33M 429.96M USD | 8.40 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.VI | $12.3 13.45 USD |
-0.65
|
$391.91M 428.41M USD | $0 0 USD | $12.28 13.42 USD | $12.44 13.6 USD | $391.91M 428.41M USD | 153.75 | $0.08 0.09 USD | |
| bpost NV/SA BPOS.VI | $1.94 2.12 USD |
-1.22
|
$391.2M 427.64M USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $391.2M 427.64M USD | 0 | -$1.27 -1.3 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $5.34 5.84 USD |
-1.29
|
$390.3M 426.65M USD | $819 895.28 USD | $5.34 5.84 USD | $5.34 5.84 USD | $390.3M 426.65M USD | 44.50 | $0.12 0.13 USD | |
| OYO Corporation 9755.T | $2,747 18.54 USD |
+0.92
|
$62.89B 424.55M USD | $52.6K 355.06 USD | $2,728 18.41 USD | $2,780 18.77 USD | $62.89B 424.55M USD | 13.29 | $206.6 1.39 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,797 12.13 USD |
+0.96
|
$62.65B 422.92M USD | $131.6K 888.34 USD | $1,795 12.12 USD | $1,811 12.22 USD | $62.65B 422.92M USD | 11.59 | $155.04 1.05 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.6 18.7 USD |
-0.1
|
$4.33B 422.71M USD | $8.96K 874.8 USD | $191.6 18.7 USD | $196 19.13 USD | $4.33B 422.71M USD | 19.00 | $10.08 0.98 USD | |
| SFC Energy AG F3C.F | $22.2 24.27 USD |
0
|
$385.87M 421.81M USD | $55 60.12 USD | $22.2 24.27 USD | $22.35 24.43 USD | $385.87M 421.81M USD | 60.00 | $0.37 0.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,600 24.3 USD |
+0.98
|
$62.26B 420.28M USD | $39.6K 267.31 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.26B 420.28M USD | 5.59 | $643.13 4.34 USD | |
| Graham Corporation 781.F | $35.2 38.48 USD |
0
|
$383.78M 419.53M USD | $4 4.37 USD | $35.2 38.48 USD | $35.6 38.92 USD | $383.78M 419.53M USD | 48.21 | $0.73 0.8 USD | |
| Black Diamond Group Limited 8B8.F | $6 6.56 USD |
+0.84
|
$383.63M 419.36M USD | $56 61.22 USD | $6 6.56 USD | $6 6.56 USD | $383.63M 419.36M USD | 19.35 | $0.31 0.34 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $17.55 19.18 USD |
+1.45
|
$381.71M 417.26M USD | $371 405.55 USD | $17.55 19.18 USD | $17.55 19.18 USD | $381.71M 417.26M USD | 14.62 | $1.2 1.31 USD | |
| Air T, Inc. AIRTP | $17.2 — |
<0.01
|
$414.34M — | $5.61K — | $17.05 — | $17.28 — | $414.34M — | 51.19 | $0.34 — | |
| bpost NV/SA 13B.F | $1.89 2.06 USD |
-5.22
|
$377.6M 412.77M USD | $13.7K 14.98K USD | $1.89 2.06 USD | $1.89 2.06 USD | $377.6M 412.77M USD | 0 | -$1.27 -1.3 USD | |
| Yondenko Corporation 1939.T | $1,289 8.7 USD |
-0.15
|
$60.94B 411.38M USD | $40.2K 271.36 USD | $1,287 8.69 USD | $1,296 8.75 USD | $60.94B 411.38M USD | 11.75 | $109.61 0.74 USD | |
| Oiles Corporation 6282.T | $2,089 14.1 USD |
-0.1
|
$60.81B 410.51M USD | $22.6K 152.56 USD | $2,081 14.05 USD | $2,109 14.24 USD | $60.81B 410.51M USD | 10.02 | $208.47 1.41 USD | |
| SalfaCorp S.A. SALFACORP.SN | $735 0.75 USD |
-0.67
|
$404.18B 410.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.18B 410.33M USD | 9.65 | $76.14 0.08 USD | |
| Bharat Bijlee Limited BBL.BO | $2,994.2 36.22 USD |
+0.47
|
$33.9B 410.13M USD | $2.99K 36.17 USD | $2,956.05 35.76 USD | $3,009.1 36.41 USD | $33.9B 410.13M USD | 25.30 | $118.32 1.43 USD | |
| Solstad Offshore ASA SZL.SG | $3.4 3.71 USD |
0
|
$374.92M 409.84M USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.71 USD | $374.92M 409.84M USD | 2.53 | $1.34 1.46 USD | |
| Bharat Bijlee Limited BBL.NS | $2,987.1 36.14 USD |
+0.26
|
$33.83B 409.28M USD | $27.52K 332.95 USD | $2,958.3 35.79 USD | $3,012 36.44 USD | $33.83B 409.28M USD | 25.25 | $118.28 1.43 USD | |
| Kelly Services, Inc. KELYB | $11.45 — |
-1.29
|
$408.18M — | $142 — | $11.45 — | $11.45 — | $408.18M — | 0 | -$0.57 — | |
| Hi-Lex Corporation 7279.T | $1,611 10.87 USD |
-0.19
|
$60.44B 407.97M USD | $31K 209.26 USD | $1,615 10.9 USD | $1,658 11.19 USD | $60.44B 407.97M USD | 27.12 | $59.4 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,522 10.27 USD |
+0.46
|
$60.26B 406.8M USD | $97.9K 660.85 USD | $1,509 10.19 USD | $1,550 10.46 USD | $60.26B 406.8M USD | 17.14 | $88.78 0.6 USD | |
| Solstad Offshore ASA SZL.F | $3.43 3.74 USD |
0
|
$371.97M 406.62M USD | $336 367.29 USD | $3.41 3.72 USD | $3.43 3.74 USD | $371.97M 406.62M USD | 2.55 | $1.34 1.46 USD | |
| Grenevia S.A. 8MF.SG | $0.5799 0.64 USD |
-5.37
|
$371.74M 406.36M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $371.74M 406.36M USD | 7.26 | $0.08 0.09 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,670 5.03 USD |
0
|
$537.41B 405.66M USD | $130.05K 98.16 USD | $6,620 5 USD | $6,740 5.09 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $3.36 3.68 USD |
+1.51
|
$370.35M 404.85M USD | $100 109.31 USD | $3.31 3.62 USD | $3.31 3.62 USD | $370.35M 404.85M USD | 9.89 | $0.34 0.37 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Pokarna Limited POKARNA.NS | $1,074 12.99 USD |
+1.01
|
$33.3B 402.85M USD | $51.7K 625.47 USD | $1,055.6 12.77 USD | $1,099 13.3 USD | $33.3B 402.85M USD | 23.00 | $46.68 0.56 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
0
|
$368.52M 402.85M USD | $115 125.71 USD | $8.37 9.14 USD | $8.38 9.16 USD | $368.52M 402.85M USD | 14.69 | $0.57 0.62 USD | |
| Pokarna Limited POKARNA.BO | $1,073.35 12.99 USD |
+1.03
|
$33.28B 402.61M USD | $958 11.59 USD | $1,059.05 12.81 USD | $1,115.5 13.5 USD | $33.28B 402.61M USD | 22.95 | $46.75 0.57 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,955 23.65 USD |
+1.1
|
$33.25B 402.28M USD | $22.32K 270 USD | $1,924.8 23.29 USD | $1,982.8 23.99 USD | $33.25B 402.28M USD | 30.17 | $64.78 0.78 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
0
|
$367.59M 401.82M USD | $80 87.45 USD | $5.85 6.39 USD | $5.9 6.45 USD | $367.59M 401.82M USD | 0 | -$0.74 -0.8 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$401.03M — | $200 — | $20.24 — | $20.83 — | $401.03M — | 19.11 | $1.09 — | |
| TeamLease Services Limited TEAMLEASE.BO | $1,954 23.64 USD |
+0.76
|
$33.14B 400.93M USD | $2.57K 31.08 USD | $1,920 23.23 USD | $1,980 23.95 USD | $33.14B 400.93M USD | 30.16 | $64.77 0.78 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
0
|
$59.25B 399.94M USD | $136K 918.04 USD | $734 4.95 USD | $740 5 USD | $59.25B 399.94M USD | 10.92 | $67.25 0.45 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90.4 13.25 USD |
-0.44
|
$2.73B 399.78M USD | $875 128.29 USD | $0 0 USD | $0 0 USD | $2.73B 399.78M USD | 8.04 | $11.23 1.65 USD | |
| Sekisui Jushi Corporation 4212.T | $1,901 12.83 USD |
+1.82
|
$59B 398.27M USD | $58.6K 395.57 USD | $1,876 12.66 USD | $1,904 12.85 USD | $59B 398.27M USD | 16.97 | $112.02 0.76 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $474 5.73 USD |
+0.48
|
$32.8B 396.82M USD | $36.52K 441.81 USD | $472.7 5.72 USD | $480.95 5.82 USD | $32.8B 396.82M USD | 12.64 | $37.5 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $472.8 5.72 USD |
+0.18
|
$32.72B 395.82M USD | $5.64K 68.25 USD | $472 5.71 USD | $480 5.81 USD | $32.72B 395.82M USD | 12.60 | $37.52 0.45 USD | |
| Precision Wires India Limited PRECWIRE.BO | $181.6 2.2 USD |
-0.9
|
$32.67B 395.2M USD | $1.58K 19.08 USD | $181.25 2.19 USD | $185 2.24 USD | $32.67B 395.2M USD | 36.03 | $5.04 0.06 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,780 45.73 USD |
-0.59
|
$32.66B 395.1M USD | $1.88K 22.7 USD | $3,738.6 45.23 USD | $3,813.6 46.14 USD | $32.66B 395.1M USD | 35.12 | $107.61 1.3 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,775 45.67 USD |
-0.98
|
$32.61B 394.58M USD | $320 3.87 USD | $3,742.85 45.28 USD | $3,805.6 46.04 USD | $32.61B 394.58M USD | 35.11 | $107.51 1.3 USD | |
| Precision Wires India Limited PRECWIRE.NS | $181.44 2.2 USD |
-1.12
|
$32.59B 394.31M USD | $68.54K 829.18 USD | $181 2.19 USD | $185.05 2.24 USD | $32.59B 394.31M USD | 35.92 | $5.05 0.06 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,109 14.24 USD |
+3.13
|
$58.33B 393.75M USD | $43.6K 294.31 USD | $2,053 13.86 USD | $2,108 14.23 USD | $58.33B 393.75M USD | 24.97 | $84.46 0.57 USD | |
| Vestum AB (publ) W0S.F | $0.89 0.98 USD |
+1.71
|
$360.16M 393.7M USD | $30 32.79 USD | $0.8499 0.93 USD | $0.89 0.98 USD | $360.16M 393.7M USD | 0 | -$0.01 -0.01 USD | |
| SALA Corporation 2734.T | $907 6.12 USD |
+1.34
|
$58.21B 392.93M USD | $257.1K 1.74K USD | $888 5.99 USD | $922 6.22 USD | $58.21B 392.93M USD | 11.07 | $81.9 0.55 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $1.96 2.14 USD |
-2.97
|
$358.58M 391.97M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $358.58M 391.97M USD | 7.25 | $0.27 0.3 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| BTS Group AB (publ) BTS-B.ST | $206.5 20.16 USD |
-2.59
|
$4.01B 390.98M USD | $4.58K 446.67 USD | $206 20.11 USD | $216 21.08 USD | $4.01B 390.98M USD | 11.16 | $18.5 1.81 USD | |
| Chorus Aviation CHRRF | $15.02 — |
+1.08
|
$390.41M — | $100 — | $15.02 — | $15.02 — | $390.41M — | 0 | -$2.67 — | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Hirata Corporation 6258.T | $1,887 12.74 USD |
+0.27
|
$57.72B 389.65M USD | $90K 607.53 USD | $1,880 12.69 USD | $1,920 12.96 USD | $57.72B 389.65M USD | 12.22 | $154.32 1.04 USD | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.48
|
$355.97M 389.12M USD | $183 200.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.2 40.66 USD |
-2.36
|
$355.62M 388.74M USD | $2.01K 2.2K USD | $36.2 39.57 USD | $38.2 41.76 USD | $355.62M 388.74M USD | 13.42 | $2.77 3.03 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
0
|
$354.99M 388.06M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $354.99M 388.06M USD | 11.89 | $0.95 1.04 USD | |
| Hosokawa Micron Corporation 6277.T | $3,880 26.19 USD |
-0.39
|
$57.48B 388.04M USD | $21.1K 142.43 USD | $3,870 26.12 USD | $3,940 26.6 USD | $57.48B 388.04M USD | 9.93 | $390.67 2.64 USD | |
| Dexterra HZNOF | $6.12 — |
0
|
$387.47M — | $200 — | $6.17 — | $6.21 — | $387.47M — | 13.02 | $0.47 — | |
| Japan Transcity Corporation 9310.T | $917 6.19 USD |
+0.22
|
$57.32B 386.92M USD | $21K 141.76 USD | $915 6.18 USD | $924 6.24 USD | $57.32B 386.92M USD | 9.58 | $95.71 0.65 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.13 9.98 USD |
0
|
$353.83M 386.79M USD | $11 12.02 USD | $9.13 9.98 USD | $9.14 9.99 USD | $353.83M 386.79M USD | 152.16 | $0.06 0.07 USD | |
| Forum Engineering Inc. 7088.T | $1,089 7.35 USD |
-0.18
|
$57.07B 385.21M USD | $54.9K 370.59 USD | $1,083 7.31 USD | $1,100 7.43 USD | $57.07B 385.21M USD | 22.37 | $48.66 0.33 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.1 21.97 USD |
0
|
$352.19M 384.99M USD | $350 382.6 USD | $18.3 20 USD | $20.1 21.97 USD | $352.19M 384.99M USD | 0 | -$15.61 -17.07 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.8 0.66 USD |
+0.07
|
$31.81B 384.86M USD | $17.73K 214.54 USD | $54.44 0.66 USD | $54.85 0.66 USD | $31.81B 384.86M USD | 8.52 | $6.43 0.08 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.59 0.04 USD |
+1.27
|
$13.68B 384.82M USD | $7.29M 205.02K USD | $1.58 0.04 USD | $1.6 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| SThree plc S8T.F | $2.79 3.05 USD |
+0.18
|
$351.61M 384.36M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $351.61M 384.36M USD | 6.34 | $0.44 0.48 USD | |
| Lightbridge Corporation N7ON.F | $15.28 16.7 USD |
0
|
$351.15M 383.85M USD | $889 971.8 USD | $13.96 15.26 USD | $15.52 16.97 USD | $351.15M 383.85M USD | 0 | -$0.74 -0.8 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.5 0.04 USD |
0
|
$13.61B 383.04M USD | $279K 7.85K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.61B 383.04M USD | 10.71 | $0.14 0.003 USD | |
| Kelly Services, Inc. KYSA.F | $10.2 11.15 USD |
-2.86
|
$349.79M 382.37M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $349.79M 382.37M USD | 0 | -$0.5 -0.5 USD | |
| Korea Line Corporation 005880.KS | $1,574 1.19 USD |
+2.01
|
$505.58B 381.63M USD | $1.51M 1.14K USD | $1,544 1.17 USD | $1,577 1.19 USD | $505.58B 381.63M USD | 0 | $0 0 USD | |
| Iwaki Co., Ltd. 6237.T | $2,555 17.25 USD |
-0.2
|
$56.5B 381.42M USD | $17K 114.75 USD | $2,545 17.18 USD | $2,609 17.61 USD | $56.5B 381.42M USD | 12.69 | $201.22 1.36 USD | |
| Seika Corporation 8061.T | $4,715 31.83 USD |
+1.18
|
$56.48B 381.27M USD | $46.4K 313.21 USD | $4,650 31.39 USD | $4,725 31.9 USD | $56.48B 381.27M USD | 7.10 | $663.58 4.48 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.22 USD |
-3.08
|
$348.28M 380.72M USD | $1.6K 1.75K USD | $8.43 9.22 USD | $8.43 9.22 USD | $348.28M 380.72M USD | 3.12 | $2.7 2.95 USD | |
| GRAND MING 1271.HK | $2.09 0.27 USD |
-2.34
|
$2.97B 379.53M USD | $17K 2.17K USD | $2.03 0.26 USD | $2.14 0.27 USD | $2.97B 379.53M USD | 12.29 | $0.17 0.02 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,480 23.49 USD |
-0.43
|
$56.17B 379.15M USD | $15.8K 106.65 USD | $3,465 23.39 USD | $3,520 23.76 USD | $56.17B 379.15M USD | 10.79 | $322.24 2.18 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.28 USD |
-3.82
|
$346.71M 379M USD | $4.45K 4.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $346.71M 379M USD | 5.04 | $0.05 0.05 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32 34.98 USD |
0
|
$346.53M 378.81M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $346.53M 378.81M USD | 11.51 | $2.78 3.04 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,895 26.29 USD |
+0.13
|
$56.06B 378.45M USD | $13.5K 91.13 USD | $3,870 26.12 USD | $3,940 26.6 USD | $56.06B 378.45M USD | 11.54 | $337.26 2.28 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
+0.47
|
$11.91B 378.32M USD | $4.49K 142.58 USD | $106.5 3.38 USD | $107 3.4 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| RWS Holdings plc RWJ1.SG | $0.9399 1.02 USD |
0
|
$345.77M 377.97M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $345.77M 377.97M USD | 6.23 | $0.15 0.16 USD | |
| Obara Group Incorporated 6877.T | $3,505 23.66 USD |
+0.29
|
$55.92B 377.47M USD | $10.6K 71.55 USD | $3,495 23.59 USD | $3,525 23.79 USD | $55.92B 377.47M USD | 9.80 | $357.54 2.41 USD | |
| Marlowe plc 9MV.F | $4.34 4.74 USD |
-0.91
|
$345.3M 377.46M USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $345.3M 377.46M USD | 0 | -$0.03 -0.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.4 40.88 USD |
0
|
$344.86M 376.98M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $344.86M 376.98M USD | 13.50 | $2.77 3.03 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$376.68M — | $1.15K — | $52.03 — | $52.03 — | $376.68M — | 8.88 | $6.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||