Result Page 70 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elixirr International plc 54K.F | €8.00 8.75 USD |
-1.84
|
€396.49M 433.42M USD | €493.00 538.92 USD | €8.00 8.75 USD | €8.00 8.75 USD | €396.49M 433.42M USD | 18.60 | €0.43 0.47 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,400 35.02 USD |
-4.92
|
₩574B 432.98M USD | ₩220K 166.01 USD | ₩42,350 31.97 USD | ₩50,500 38.12 USD | ₩574B 432.98M USD | 0 | ₩0 0 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
+0.79
|
€394.11M 430.82M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €394.11M 430.82M USD | 6.40 | €0.01 0.01 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 125.80 12.28 USD |
-0.63
|
SEK 4.41B 430.11M USD | SEK 13.36K 1.3K USD | SEK 123.80 12.08 USD | SEK 126.20 12.32 USD | SEK 4.41B 430.11M USD | 16.95 | SEK 7.42 0.72 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 66.13 USD |
0
|
€393.25M 429.88M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €393.25M 429.88M USD | 94.53 | €0.64 0.7 USD | ||
| OYO Corporation 9755.T | ¥2,793 18.85 USD |
-1.06
|
¥64B 429.63M USD | ¥108K 729.71 USD | ¥2,775 18.73 USD | ¥2,821 19.04 USD | ¥64B 429.63M USD | 14.76 | ¥189 1.28 USD | ||
| Envirotainer AG VQT.HM | €26.60 29.08 USD |
-0.75
|
€392.16M 428.69M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €392.16M 428.69M USD | 0 | -€1.10 -1.2 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹125.85 1.52 USD |
-3.31
|
₹35.39B 428.2M USD | ₹108.62K 1.31K USD | ₹125.60 1.52 USD | ₹133.65 1.62 USD | ₹35.39B 428.2M USD | 8.09 | ₹15.54 0.19 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹467.50 5.66 USD |
-3.29
|
₹35.37B 427.96M USD | ₹74.69K 903.65 USD | ₹466.00 5.64 USD | ₹483.90 5.85 USD | ₹35.37B 427.96M USD | 9.14 | ₹51.14 0.62 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹467.30 5.65 USD |
-3.3
|
₹35.36B 427.78M USD | ₹2.90K 35.1 USD | ₹466.80 5.65 USD | ₹484.35 5.86 USD | ₹35.36B 427.78M USD | 9.13 | ₹51.13 0.62 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,609 10.86 USD |
-0.68
|
¥63B 426.81M USD | ¥107K 722.96 USD | ¥1,595 10.77 USD | ¥1,624 10.96 USD | ¥63B 426.81M USD | 11.82 | ¥136 0.92 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
+0.13
|
¥63B 426.68M USD | ¥751K 5.07K USD | ¥773 5.22 USD | ¥784 5.29 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| Titan International, Inc. TZ4.F | €6.05 6.61 USD |
-8.33
|
€389.45M 425.72M USD | €408.00 446 USD | €6.05 6.61 USD | €6.05 6.61 USD | €389.45M 425.72M USD | 0 | -€1.18 -1.2 USD | ||
| Quess Corp Limited QUESS.BO | ₹235.40 2.85 USD |
-0.17
|
₹35.15B 425.29M USD | ₹159.94K 1.94K USD | ₹228.80 2.77 USD | ₹241.30 2.92 USD | ₹35.15B 425.29M USD | 15.84 | ₹14.86 0.18 USD | ||
| Bystronic AG BYS.SW | CHF 181.00 205.94 USD |
-2.79
|
CHF 373.65M 425.13M USD | CHF 1.02K 1.16K USD | CHF 180.20 205.03 USD | CHF 185.60 211.17 USD | CHF 373.65M 425.13M USD | 0 | -CHF 14.00 -15.9 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.40 15.74 USD |
-2.7
|
€388.89M 425.11M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €388.89M 425.11M USD | 39.99 | €0.36 0.39 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$89.10 2.83 USD |
-1.22
|
NT$13.37B 424.68M USD | NT$50.27K 1.6K USD | NT$89.00 2.83 USD | NT$90.80 2.89 USD | NT$13.37B 424.68M USD | 22.90 | NT$3.89 0.12 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,329 8.97 USD |
-0.45
|
¥63B 424.5M USD | ¥364K 2.46K USD | ¥1,316 8.88 USD | ¥1,335 9.01 USD | ¥63B 424.5M USD | 10.46 | ¥127 0.86 USD | ||
| Komori Corporation KOI.F | €7.30 7.98 USD |
-2.01
|
€387.36M 423.43M USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.30 7.98 USD | €387.36M 423.43M USD | 9.73 | €0.75 0.82 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.24 1.36 USD |
+0.81
|
€387.07M 423.12M USD | €6.00 6.56 USD | €1.24 1.36 USD | €1.24 1.36 USD | €387.07M 423.12M USD | 15.50 | €0.08 0.09 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,193 8.05 USD |
-0.91
|
¥63B 422.92M USD | ¥171K 1.16K USD | ¥1,160 7.83 USD | ¥1,193 8.05 USD | ¥63B 422.92M USD | 0 | -¥310 -2.09 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,750 20.19 USD |
-6.47
|
₩560B 422.69M USD | ₩235K 177.38 USD | ₩26,000 19.63 USD | ₩28,100 21.21 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹373.60 4.52 USD |
-4.29
|
₹34.88B 421.93M USD | ₹10.53K 127.43 USD | ₹371.20 4.49 USD | ₹391.45 4.74 USD | ₹34.88B 421.93M USD | 32.54 | ₹11.48 0.14 USD | ||
| SALA Corporation 2734.T | ¥983 6.64 USD |
+0.41
|
¥62B 421.62M USD | ¥172K 1.16K USD | ¥961 6.49 USD | ¥989 6.68 USD | ¥62B 421.62M USD | 10.75 | ¥91 0.62 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
| Aida Engineering ADERY | $77.56 — |
0
|
$421.44M — | $301.00 — | $77.50 — | $78.28 — | $421.44M — | 12.92 | $6.00 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.58 0.63 USD |
-7.2
|
€383.88M 419.63M USD | €64.00K 69.96K USD | €0.58 0.63 USD | €0.58 0.63 USD | €383.88M 419.63M USD | 5.27 | €0.11 0.12 USD | ||
| HOMAG Group AG HG1.F | €24.40 26.67 USD |
0
|
€382.79M 418.44M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €382.79M 418.44M USD | 17.42 | €1.40 1.53 USD | ||
| Paul Mueller Company MUEL | $465.00 — |
-0.11
|
$417.98M — | $1.00 — | $465.00 — | $465.00 — | $417.98M — | 2.59 | $179.07 — | ||
| Zaptec ASA 6I4.F | €4.39 4.79 USD |
-3.09
|
€381.59M 417.13M USD | €1.91K 2.09K USD | €4.39 4.79 USD | €4.39 4.79 USD | €381.59M 417.13M USD | 54.81 | €0.08 0.09 USD | ||
| Digital China Holdings Limited DIN.F | €0.23 0.25 USD |
-1.72
|
€381.58M 417.12M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €381.58M 417.12M USD | 0 | €0.00 0 USD | ||
| MSTC Limited MSTCLTD.NS | ₹489.00 5.92 USD |
-4.54
|
₹34.43B 416.49M USD | ₹483.35K 5.85K USD | ₹489.00 5.92 USD | ₹514.85 6.23 USD | ₹34.43B 416.49M USD | 15.74 | ₹31.05 0.38 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹763.90 9.24 USD |
-3.06
|
₹34.34B 415.49M USD | ₹42.63K 515.73 USD | ₹763.20 9.23 USD | ₹783.20 9.48 USD | ₹34.34B 415.49M USD | 59.49 | ₹12.84 0.16 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,132 7.64 USD |
+1.98
|
¥62B 415.24M USD | ¥277K 1.87K USD | ¥1,093 7.38 USD | ¥1,133 7.65 USD | ¥62B 415.24M USD | 14.63 | ¥77 0.52 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 6.48T 414.28M USD | IDR 3.91M 250.14 USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
| Multiconsult ASA 3MC.F | €13.74 15.02 USD |
-1.58
|
€378.71M 413.98M USD | €367.00 401.18 USD | €13.74 15.02 USD | €13.74 15.02 USD | €378.71M 413.98M USD | 17.84 | €0.77 0.84 USD | ||
| Acacia Research Corporation AZG2.F | €3.92 4.29 USD |
-0.51
|
€378.63M 413.89M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €378.63M 413.89M USD | 0 | -€0.16 -0.1 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹921.25 11.15 USD |
-0.88
|
₹34.01B 411.42M USD | ₹2.90K 35.1 USD | ₹912.45 11.04 USD | ₹935.15 11.31 USD | ₹34.01B 411.42M USD | 28.97 | ₹31.79 0.38 USD | ||
| Raymond Limited RAYMOND.BO | ₹510.45 6.18 USD |
+0.09
|
₹33.97B 410.99M USD | ₹26.38K 319.2 USD | ₹499.00 6.04 USD | ₹520.00 6.29 USD | ₹33.97B 410.99M USD | 64.94 | ₹7.86 0.1 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,186 8.01 USD |
-2.15
|
¥61B 410.52M USD | ¥272K 1.83K USD | ¥1,174 7.92 USD | ¥1,202 8.11 USD | ¥61B 410.52M USD | 7.06 | ¥168 1.13 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹442.00 5.35 USD |
-0.23
|
₹33.91B 410.24M USD | ₹218.00 2.64 USD | ₹440.00 5.32 USD | ₹445.85 5.39 USD | ₹33.91B 410.24M USD | 44.15 | ₹10.01 0.12 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.50 11.27 USD |
+0.43
|
NOK 4.28B 410.24M USD | NOK 721.00 69.16 USD | NOK 116.00 11.13 USD | NOK 117.50 11.27 USD | NOK 4.28B 410.24M USD | 21.59 | NOK 5.44 0.52 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,233 15.07 USD |
+1.04
|
¥61B 409.39M USD | ¥90K 608.2 USD | ¥2,178 14.7 USD | ¥2,235 15.09 USD | ¥61B 409.39M USD | 9.61 | ¥232 1.57 USD | ||
| Restore plc MWDA.F | €2.80 3.06 USD |
-5.41
|
€374.47M 409.34M USD | €1.59K 1.74K USD | €2.80 3.06 USD | €2.80 3.06 USD | €374.47M 409.34M USD | 280.00 | €0.01 0.01 USD | ||
| L.B. Foster Company LB1A.F | €35.80 39.13 USD |
-0.56
|
€374.42M 409.29M USD | €250.00 273.28 USD | €35.80 39.13 USD | €35.80 39.13 USD | €374.42M 409.29M USD | 40.22 | €0.89 0.97 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹916.00 11.08 USD |
-1.82
|
₹33.81B 409.08M USD | ₹41.10K 497.21 USD | ₹901.50 10.91 USD | ₹933.65 11.3 USD | ₹33.81B 409.08M USD | 28.79 | ₹31.81 0.38 USD | ||
| Xerox Holdings Corporation XER2.F | €2.86 3.13 USD |
-1.04
|
€374.16M 409.01M USD | €562.00 614.34 USD | €2.86 3.13 USD | €2.86 3.13 USD | €374.16M 409.01M USD | 0 | -€7.18 -7.8 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹440.00 5.32 USD |
-0.26
|
₹33.77B 408.51M USD | ₹10.74K 129.89 USD | ₹440.00 5.32 USD | ₹442.65 5.36 USD | ₹33.77B 408.51M USD | 44.13 | ₹9.97 0.12 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹851.50 10.3 USD |
-2.51
|
₹33.75B 408.38M USD | ₹58.28K 705.09 USD | ₹837.05 10.13 USD | ₹888.00 10.74 USD | ₹33.75B 408.38M USD | 60.90 | ₹13.98 0.17 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,890 26.26 USD |
-3.95
|
¥60B 408.2M USD | ¥104K 700 USD | ¥3,770 25.45 USD | ¥3,980 26.87 USD | ¥60B 408.2M USD | 36.79 | ¥106 0.71 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
-0.52
|
HK$3.18B 406.57M USD | HK$12.00K 1.53K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹119.45 1.45 USD |
-2.37
|
₹33.53B 405.69M USD | ₹45.94K 555.82 USD | ₹119.45 1.45 USD | ₹122.25 1.48 USD | ₹33.53B 405.69M USD | 4.70 | ₹25.38 0.31 USD | ||
| Tomoe Corporation 1921.T | ¥1,790 12.08 USD |
+1.42
|
¥60B 405.56M USD | ¥258K 1.74K USD | ¥1,759 11.87 USD | ¥1,815 12.25 USD | ¥60B 405.56M USD | 4.80 | ¥372 2.51 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 15.40 0.43 USD |
-4.94
|
THB 14.40B 405.31M USD | THB 15.12M 425.4K USD | THB 15.30 0.43 USD | THB 16.90 0.48 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹337.35 4.08 USD |
-3.32
|
₹33.47B 404.96M USD | ₹120.46K 1.46K USD | ₹335.80 4.06 USD | ₹348.90 4.22 USD | ₹33.47B 404.96M USD | 1405.62 | ₹0.24 0.002 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹336.20 4.07 USD |
-3.65
|
₹33.40B 404.03M USD | ₹3.07K 37.15 USD | ₹336.05 4.07 USD | ₹348.60 4.22 USD | ₹33.40B 404.03M USD | 1400.83 | ₹0.24 0.002 USD | ||
| Aurora Corporation 2373.TW | NT$56.80 1.8 USD |
-2.57
|
NT$12.71B 403.75M USD | NT$59.90K 1.9K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$12.71B 403.75M USD | 14.67 | NT$3.87 0.12 USD | ||
| Multiconsult ASA MULTI.OL | NOK 152.60 14.64 USD |
0
|
NOK 4.21B 403.47M USD | NOK 662.00 63.5 USD | NOK 152.60 14.64 USD | NOK 154.00 14.77 USD | NOK 4.21B 403.47M USD | 18.27 | NOK 8.35 0.8 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.60 40.01 USD |
-0.54
|
€368.93M 403.29M USD | €150.00 163.97 USD | €36.20 39.57 USD | €36.60 40.01 USD | €368.93M 403.29M USD | 11.96 | €3.06 3.34 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹840.55 10.17 USD |
-3.73
|
₹33.32B 403.13M USD | ₹3.12K 37.69 USD | ₹838.50 10.14 USD | ₹885.70 10.72 USD | ₹33.32B 403.13M USD | 60.16 | ₹13.97 0.17 USD | ||
| Brunel International N.V. 0QUM.IL | €7.14 7.8 USD |
-0.35
|
€368.65M 402.99M USD | €263.00 287.49 USD | €7.08 7.74 USD | €7.15 7.82 USD | €368.65M 402.99M USD | 9.27 | €0.77 0.84 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.50 39.9 USD |
+1.67
|
€367.92M 402.19M USD | €0.00 0 USD | €35.70 39.02 USD | €36.50 39.9 USD | €367.92M 402.19M USD | 11.92 | €3.06 3.34 USD | ||
| Link and Motivation Inc. 2170.T | ¥559 3.77 USD |
-0.71
|
¥60B 402.19M USD | ¥315K 2.13K USD | ¥552 3.73 USD | ¥567 3.83 USD | ¥60B 402.19M USD | 37.46 | ¥15 0.1 USD | ||
| Tekken Corporation 1815.T | ¥4,265 28.79 USD |
-0.81
|
¥59B 401.07M USD | ¥99K 670.98 USD | ¥4,180 28.22 USD | ¥4,275 28.86 USD | ¥59B 401.07M USD | 17.55 | ¥243 1.64 USD | ||
| Fukuda Corporation 1899.T | ¥7,170 48.4 USD |
-2.45
|
¥59B 400.83M USD | ¥27K 180.91 USD | ¥7,110 47.99 USD | ¥7,500 50.63 USD | ¥59B 400.83M USD | 10.69 | ¥670 4.52 USD | ||
| Emeco EOHDF | $0.77 — |
0
|
$398.58M — | $500.00 — | $0.84 — | $0.84 — | $398.58M — | 6.99 | $0.11 — | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.30 15.63 USD |
-3.38
|
€363.67M 397.54M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €363.67M 397.54M USD | 11.44 | €1.25 1.37 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,117.90 37.72 USD |
-2.91
|
₹32.81B 396.95M USD | ₹2.27K 27.49 USD | ₹3,101.00 37.52 USD | ₹3,203.40 38.76 USD | ₹32.81B 396.95M USD | 20.65 | ₹150.94 1.83 USD | ||
| Talgo, S.A. XTG.F | €2.71 2.96 USD |
-1.46
|
€362.92M 396.72M USD | €2.00K 2.19K USD | €2.71 2.96 USD | €2.71 2.96 USD | €362.92M 396.72M USD | 0 | -€0.79 -0.8 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,119.05 37.74 USD |
-2.44
|
₹32.78B 396.57M USD | ₹137.00 1.66 USD | ₹3,109.00 37.61 USD | ₹3,216.00 38.91 USD | ₹32.78B 396.57M USD | 19.69 | ₹158.40 1.92 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.47 USD |
0
|
€362.08M 395.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 395.8M USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corporation 42S.F | €11.90 13.01 USD |
+2.59
|
€361.81M 395.51M USD | €132.00 144.29 USD | €11.90 13.01 USD | €11.90 13.01 USD | €361.81M 395.51M USD | 0 | -€0.39 -0.4 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
| Chorus Aviation CHRRF | $17.16 — |
-2.6
|
$394.40M — | $100.00 — | $17.15 — | $17.15 — | $394.40M — | 9.17 | $1.87 — | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,050 13.84 USD |
+2.4
|
¥58B 393.77M USD | ¥69K 468.47 USD | ¥1,989 13.43 USD | ¥2,050 13.84 USD | ¥58B 393.77M USD | 13.68 | ¥150 1.01 USD | ||
| Torpol S.A. TOR.WA | PLN 67.30 17.11 USD |
-2.6
|
PLN 1.55B 392.92M USD | PLN 9.86K 2.51K USD | PLN 66.70 16.95 USD | PLN 69.10 17.56 USD | PLN 1.55B 392.92M USD | 19.73 | PLN 3.41 0.87 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.00 10.93 USD |
-4.76
|
€359.10M 392.54M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €359.10M 392.54M USD | 55.55 | €0.18 0.2 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹373.70 4.52 USD |
+0.11
|
₹32.35B 391.42M USD | ₹39.31K 475.53 USD | ₹362.55 4.39 USD | ₹381.20 4.61 USD | ₹32.35B 391.42M USD | 17.56 | ₹21.28 0.26 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.30 14.54 USD |
-2.03
|
€358.07M 391.42M USD | €261.00 285.31 USD | €13.30 14.54 USD | €13.40 14.65 USD | €358.07M 391.42M USD | 8.86 | €1.50 1.64 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,745.00 4.43 USD |
+1.22
|
ARS 331.00B 391.25M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 331.00B 391.25M USD | 9.35 | ARS 400.16 0.47 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $4.75 — |
0
|
$390.48M — | $5.00 — | $3.26 — | $3.26 — | $390.48M — | 20.63 | $0.23 — | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 753.00 0.89 USD |
-2.21
|
ARS 329.97B 390.04M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 329.97B 390.04M USD | 0 | -ARS 127.70 -0.1 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,733 18.45 USD |
-3.26
|
¥58B 389.42M USD | ¥70K 469.82 USD | ¥2,702 18.24 USD | ¥2,815 19 USD | ¥58B 389.42M USD | 11.31 | ¥242 1.63 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,402 9.46 USD |
-6.78
|
¥58B 389.29M USD | ¥184K 1.24K USD | ¥1,380 9.32 USD | ¥1,455 9.82 USD | ¥58B 389.29M USD | 0 | -¥10 -0.06 USD | ||
| bpost NV/SA BPOSY | $1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
| K-Bro Linen KBRLF | $30.03 — |
0
|
$387.43M — | $200.00 — | $30.03 — | $30.03 — | $387.43M — | 25.88 | $1.16 — | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
+5.57
|
¥57B 386.44M USD | ¥64K 430.67 USD | ¥3,555 24 USD | ¥4,110 27.74 USD | ¥57B 386.44M USD | 10.93 | ¥329 2.22 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 22.3 USD |
0
|
€352.51M 385.34M USD | €82.00 89.64 USD | €20.40 22.3 USD | €20.40 22.3 USD | €352.51M 385.34M USD | 18.88 | €1.08 1.18 USD | ||
| Campine NV CAMB.BR | €235.00 256.89 USD |
-3.73
|
€352.50M 385.33M USD | €528.00 577.18 USD | €232.00 253.61 USD | €240.00 262.35 USD | €352.50M 385.33M USD | 6.22 | €37.75 41.27 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,810.50 34 USD |
-1.07
|
₹31.77B 384.33M USD | ₹26.11K 315.85 USD | ₹2,781.00 33.65 USD | ₹2,855.90 34.55 USD | ₹31.77B 384.33M USD | 26.45 | ₹106.25 1.29 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,803.15 33.91 USD |
-1.24
|
₹31.68B 383.33M USD | ₹831.00 10.05 USD | ₹2,780.00 33.63 USD | ₹2,855.15 34.54 USD | ₹31.68B 383.33M USD | 21.56 | ₹129.98 1.57 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.06 0.03 USD |
-1.83
|
THB 13.62B 383.26M USD | THB 36.71M 1.03M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.62B 383.26M USD | 3.92 | THB 0.27 0.007 USD | ||
| Columbus McKinnon Corporation VC3.F | €11.10 12.13 USD |
-6.72
|
€350.30M 382.92M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €350.30M 382.92M USD | 0 | -€6.37 -6.9 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.04 USD |
0
|
€350.16M 382.77M USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €350.16M 382.77M USD | 0 | -€6.52 -7.1 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.00 3.43 USD |
-1.82
|
NT$12.02B 381.85M USD | NT$29.90K 950.14 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$12.02B 381.85M USD | 17.56 | NT$6.15 0.2 USD | ||
| K&S Corporation Limited KSC.AX | A$3.20 2.12 USD |
0
|
A$574.78M 380.42M USD | A$1.00 0.66 USD | A$3.20 2.12 USD | A$3.20 2.12 USD | A$574.78M 380.42M USD | 17.77 | A$0.18 0.12 USD | ||
| Brunel International N.V. 3BY3.F | €6.91 7.55 USD |
-2.95
|
€347.80M 380.19M USD | €1.20K 1.31K USD | €6.91 7.55 USD | €6.91 7.55 USD | €347.80M 380.19M USD | 115.16 | €0.06 0.07 USD | ||
| Pasona Group Inc. 2168.T | ¥1,507 10.17 USD |
-2.71
|
¥56B 379.97M USD | ¥229K 1.55K USD | ¥1,507 10.17 USD | ¥1,553 10.48 USD | ¥56B 379.97M USD | 0 | -¥142 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||