Result Page 70 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Campine NV
CAMB.BR
BE
|
€172.50 199.12 USD |
-3.63
|
€258.75M 298.68M USD | €100.00 115.43 USD | €174.00 200.85 USD | €179.00 206.63 USD | €258.75M 298.68M USD | 5.04 | €34.18 39.46 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩11,420 8.62 USD |
-2.31
|
₩396B 298.57M USD | ₩26K 19.84 USD | ₩11,380 8.59 USD | ₩11,660 8.8 USD | ₩396B 298.57M USD | 0 | ₩0 0 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 178.00 17.38 USD |
-1.77
|
SEK 3.06B 298.26M USD | SEK 17.93K 1.75K USD | SEK 176.00 17.18 USD | SEK 183.00 17.86 USD | SEK 3.06B 298.26M USD | 18.83 | SEK 9.45 0.92 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,610 8.01 USD |
-4.16
|
₩395B 297.88M USD | ₩118K 88.7 USD | ₩10,440 7.88 USD | ₩10,820 8.17 USD | ₩395B 297.88M USD | 0 | ₩0 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-4.81
|
€257.37M 297.09M USD | €277.00 319.75 USD | €198.00 228.56 USD | €199.00 229.71 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€10.50 12.12 USD |
-8.7
|
€257.21M 296.91M USD | €1.90K 2.19K USD | €10.50 12.12 USD | €11.20 12.93 USD | €257.21M 296.91M USD | 0 | -€1.04 -1.2 USD | ||
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,095 19.08 USD |
+0.98
|
¥48B 296.67M USD | ¥104K 643.13 USD | ¥2,930 18.07 USD | ¥3,115 19.21 USD | ¥48B 296.67M USD | 29.14 | ¥106 0.65 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 10.54B 296.48M USD | THB 17.42M 490.12K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 10.54B 296.48M USD | 3.03 | THB 0.27 0.007 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,980 3.76 USD |
-4.6
|
₩393B 296.4M USD | ₩4K 2.99 USD | ₩4,910 3.71 USD | ₩5,090 3.84 USD | ₩393B 296.4M USD | 0 | ₩0 0 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
Penguin International Limited
O1U1.F
DE
|
€1.15 1.33 USD |
0
|
€254.94M 294.29M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €254.94M 294.29M USD | 10.45 | €0.11 0.13 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,707 16.69 USD |
-0.84
|
¥48B 293.79M USD | ¥12K 74.61 USD | ¥2,701 16.65 USD | ¥2,747 16.94 USD | ¥48B 293.79M USD | 15.63 | ¥173 1.07 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥860 5.3 USD |
-3.26
|
¥48B 293.66M USD | ¥48K 294.12 USD | ¥853 5.26 USD | ¥882 5.44 USD | ¥48B 293.66M USD | 10.94 | ¥79 0.48 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,122 13.08 USD |
-1.49
|
¥48B 292.91M USD | ¥10K 61.66 USD | ¥2,115 13.04 USD | ¥2,154 13.28 USD | ¥48B 292.91M USD | 11.28 | ¥188 1.16 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 10.34B 290.87M USD | THB 9.09M 255.84K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 10.34B 290.87M USD | 30.97 | THB 0.18 0.005 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 50.20 4.9 USD |
+3.83
|
SEK 2.98B 290.63M USD | SEK 3.52K 343.21 USD | SEK 48.05 4.69 USD | SEK 50.40 4.92 USD | SEK 2.98B 290.63M USD | 17.99 | SEK 2.79 0.27 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,850 21.78 USD |
-5.41
|
₩385B 290.39M USD | ₩41K 31.28 USD | ₩28,100 21.21 USD | ₩30,300 22.87 USD | ₩385B 290.39M USD | 0 | ₩0 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥764 4.71 USD |
0
|
¥47B 290.05M USD | ¥42K 257.74 USD | ¥756 4.66 USD | ¥779 4.8 USD | ¥47B 290.05M USD | 10.70 | ¥71 0.44 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€66.60 76.88 USD |
-1.48
|
€251.25M 290.03M USD | €1.27K 1.46K USD | €66.60 76.88 USD | €67.60 78.03 USD | €251.25M 290.03M USD | 13.50 | €4.93 5.69 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,549 15.72 USD |
-4.46
|
¥47B 289.66M USD | ¥36K 219.51 USD | ¥2,533 15.62 USD | ¥2,636 16.25 USD | ¥47B 289.66M USD | 21.28 | ¥120 0.74 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,695 10.45 USD |
-0.94
|
¥47B 289.17M USD | ¥21K 128.26 USD | ¥1,693 10.44 USD | ¥1,718 10.59 USD | ¥47B 289.17M USD | 10.91 | ¥155 0.96 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.70 — |
-12.74
|
$289.09M — | $100.00 — | $3.70 — | $3.70 — | $289.09M — | 6.85 | $0.54 — | ||
Dialight plc
3HQ.F
DE
|
€6.20 7.16 USD |
-0.8
|
€249.23M 287.69M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.20 7.16 USD | €249.23M 287.69M USD | 620.00 | €0.01 0.01 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.34M — | $100.00 — | $1.45 — | $1.45 — | $287.34M — | 2.13 | $0.22 — | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,745.00 3.24 USD |
-1.44
|
ARS 242.61B 286.78M USD | ARS 4.02K 4.75 USD | ARS 2,705.00 3.2 USD | ARS 2,815.00 3.33 USD | ARS 242.61B 286.78M USD | 4.57 | ARS 600.00 0.71 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€65.80 75.96 USD |
-2.66
|
€248.23M 286.55M USD | €95.00 109.66 USD | €65.80 75.96 USD | €65.80 75.96 USD | €248.23M 286.55M USD | 13.34 | €4.93 5.69 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,390 4.07 USD |
-2
|
₩379B 285.91M USD | ₩187K 140.87 USD | ₩5,290 3.99 USD | ₩5,510 4.16 USD | ₩379B 285.91M USD | 0 | ₩0 0 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.75 10.1 USD |
-2.78
|
€247.55M 285.76M USD | €115.00 132.75 USD | €8.75 10.1 USD | €8.75 10.1 USD | €247.55M 285.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,775 23.28 USD |
-0.66
|
¥46B 285.64M USD | ¥3K 17.88 USD | ¥3,770 23.25 USD | ¥3,840 23.68 USD | ¥46B 285.64M USD | 13.79 | ¥274 1.69 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹487.35 5.9 USD |
+0.02
|
₹23.53B 284.67M USD | ₹56.08K 678.5 USD | ₹477.15 5.77 USD | ₹496.50 6.01 USD | ₹23.53B 284.67M USD | 13.89 | ₹35.07 0.42 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.40 1.61 USD |
-1.27
|
€246.16M 284.15M USD | €500.00 577.17 USD | €1.40 1.61 USD | €1.40 1.61 USD | €246.16M 284.15M USD | 13.96 | €0.10 0.12 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
0
|
€246.11M 284.1M USD | €382.00 440.96 USD | €2.28 2.63 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 14.25 | €0.16 0.18 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,722.15 20.84 USD |
-1.19
|
₹23.46B 283.88M USD | ₹1.12K 13.6 USD | ₹1,715.00 20.75 USD | ₹1,860.45 22.51 USD | ₹23.46B 283.88M USD | 17.80 | ₹96.71 1.17 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹485.95 5.88 USD |
-0.33
|
₹23.46B 283.86M USD | ₹2.30K 27.85 USD | ₹479.00 5.8 USD | ₹495.50 5.99 USD | ₹23.46B 283.86M USD | 13.85 | ₹35.07 0.42 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩29,100 21.97 USD |
-5.22
|
₩376B 283.82M USD | ₩18K 13.8 USD | ₩28,800 21.74 USD | ₩30,300 22.87 USD | ₩376B 283.82M USD | 0 | ₩0 0 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$8.92B 283.48M USD | NT$52.00K 1.65K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$8.92B 283.48M USD | 15.40 | NT$9.38 0.3 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,020 1.52 USD |
0
|
₩374B 282.64M USD | ₩44K 33.1 USD | ₩1,991 1.5 USD | ₩2,045 1.54 USD | ₩374B 282.64M USD | 0 | ₩0 0 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,720 22.94 USD |
-3.63
|
¥46B 281.32M USD | ¥18K 107.91 USD | ¥3,660 22.57 USD | ¥3,800 23.43 USD | ¥46B 281.32M USD | 11.70 | ¥318 1.96 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.95 8.02 USD |
-2.11
|
€242.04M 279.39M USD | €2.50K 2.89K USD | €6.95 8.02 USD | €6.95 8.02 USD | €242.04M 279.39M USD | 8.58 | €0.81 0.94 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,800 39.86 USD |
-0.56
|
₩369B 278.62M USD | ₩3K 2.05 USD | ₩52,300 39.48 USD | ₩53,100 40.08 USD | ₩369B 278.62M USD | 0 | ₩0 0 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.78 15.9 USD |
-1.61
|
€241.23M 278.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.23M 278.45M USD | 44.43 | €0.31 0.36 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$8.74B 277.77M USD | NT$172.64K 5.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$8.74B 277.77M USD | 16.20 | NT$9.10 0.29 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 456.00 0.03 USD |
+5.56
|
IDR 4.34T 277.47M USD | IDR 1.64M 104.59 USD | IDR 456.00 0.03 USD | IDR 456.00 0.03 USD | IDR 4.34T 277.47M USD | 28.66 | IDR 15.91 0.001 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,586 9.78 USD |
-6.15
|
¥45B 277.42M USD | ¥713K 4.39K USD | ¥1,555 9.59 USD | ¥1,639 10.11 USD | ¥45B 277.42M USD | 15.10 | ¥105 0.65 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,755 10.82 USD |
+0.57
|
¥45B 277.41M USD | ¥11K 70.29 USD | ¥1,754 10.82 USD | ¥1,777 10.96 USD | ¥45B 277.41M USD | 12.71 | ¥138 0.85 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.15 71.74 USD |
-0.08
|
€240.22M 277.3M USD | €60.00 69.26 USD | €62.15 71.74 USD | €62.20 71.8 USD | €240.22M 277.3M USD | 22.11 | €2.81 3.24 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹818.55 9.9 USD |
-1.02
|
₹22.92B 277.29M USD | ₹1.61K 19.45 USD | ₹814.55 9.85 USD | ₹836.45 10.12 USD | ₹22.92B 277.29M USD | 47.17 | ₹17.35 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹818.25 9.9 USD |
-1.15
|
₹22.91B 277.18M USD | ₹107.62K 1.3K USD | ₹812.10 9.83 USD | ₹837.40 10.13 USD | ₹22.91B 277.18M USD | 47.21 | ₹17.33 0.21 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,545 21.86 USD |
-2.74
|
¥45B 277.18M USD | ¥40K 244.18 USD | ¥3,520 21.7 USD | ¥3,610 22.26 USD | ¥45B 277.18M USD | 28.85 | ¥123 0.76 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩53,500 40.38 USD |
-5.31
|
₩367B 277.17M USD | ₩38K 28.98 USD | ₩53,200 40.16 USD | ₩55,500 41.89 USD | ₩367B 277.17M USD | 0 | ₩0 0 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹314.45 3.8 USD |
+0.1
|
₹22.86B 276.53M USD | ₹37.27K 450.89 USD | ₹310.00 3.75 USD | ₹318.85 3.86 USD | ₹22.86B 276.53M USD | 12.82 | ₹24.52 0.3 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹314.00 3.8 USD |
+0.18
|
₹22.82B 276.13M USD | ₹2.54K 30.75 USD | ₹310.15 3.75 USD | ₹315.80 3.82 USD | ₹22.82B 276.13M USD | 49.76 | ₹6.31 0.08 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.20 12.76 USD |
+0.58
|
CA$371.27M 275.51M USD | CA$700.00 519.44 USD | CA$17.20 12.76 USD | CA$17.25 12.8 USD | CA$371.27M 275.51M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹552.00 6.68 USD |
-1.46
|
₹22.64B 273.9M USD | ₹3.32K 40.18 USD | ₹544.95 6.59 USD | ₹560.20 6.78 USD | ₹22.64B 273.9M USD | 21.33 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹551.75 6.68 USD |
-1.79
|
₹22.63B 273.77M USD | ₹33.41K 404.23 USD | ₹544.35 6.59 USD | ₹558.00 6.75 USD | ₹22.63B 273.77M USD | 21.32 | ₹25.87 0.31 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,780 11.91 USD |
-0.25
|
₩363B 273.66M USD | ₩57 0.04 USD | ₩15,780 11.91 USD | ₩15,820 11.94 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,489 15.35 USD |
-2.99
|
¥44B 272.02M USD | ¥14K 86.33 USD | ¥2,489 15.35 USD | ¥2,564 15.81 USD | ¥44B 272.02M USD | 8.55 | ¥291 1.8 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,550 23.06 USD |
-1.44
|
₩360B 271.38M USD | ₩6K 4.36 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩360B 271.38M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,050 15.13 USD |
-1.71
|
₩359B 271.25M USD | ₩2K 1.68 USD | ₩19,970 15.07 USD | ₩20,300 15.32 USD | ₩359B 271.25M USD | 0 | ₩0 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.02 2.33 USD |
-0.98
|
€234.44M 270.63M USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.02 2.33 USD | €234.44M 270.63M USD | 202.00 | €0.01 0.01 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,000 67.94 USD |
-1.42
|
₩355B 268.26M USD | ₩362 0.27 USD | ₩89,400 67.48 USD | ₩91,300 68.92 USD | ₩355B 268.26M USD | 0 | ₩0 0 USD | ||
Alfen N.V.
703.DE
DE
|
€10.67 12.32 USD |
0
|
€232.06M 267.87M USD | €1.17K 1.35K USD | €10.19 11.76 USD | €10.67 12.32 USD | €232.06M 267.87M USD | 355.66 | €0.03 0.03 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.18 0.28 USD |
-1.49
|
₹22.14B 267.83M USD | ₹158.97K 1.92K USD | ₹23.07 0.28 USD | ₹23.61 0.29 USD | ₹22.14B 267.83M USD | 7.96 | ₹2.91 0.04 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,950 12.02 USD |
+0.31
|
¥43B 267.17M USD | ¥18K 113.46 USD | ¥1,946 12 USD | ¥1,964 12.11 USD | ¥43B 267.17M USD | 12.37 | ¥158 0.97 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,258 7.76 USD |
-1.95
|
¥43B 266.56M USD | ¥6K 36.38 USD | ¥1,258 7.76 USD | ¥1,290 7.95 USD | ¥43B 266.56M USD | 8.54 | ¥147 0.91 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.88 12.56 USD |
-1.18
|
€230.86M 266.48M USD | €70.00 80.8 USD | €10.56 12.19 USD | €10.93 12.62 USD | €230.86M 266.48M USD | 0 | -€0.82 -0.9 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,050 16.64 USD |
-1.56
|
₩352B 265.36M USD | ₩4K 2.71 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩352B 265.36M USD | 0 | ₩0 0 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,028 12.5 USD |
+0.4
|
¥43B 264.17M USD | ¥25K 153.54 USD | ¥2,013 12.41 USD | ¥2,055 12.67 USD | ¥43B 264.17M USD | 8.74 | ¥232 1.43 USD | ||
Velan Inc.
946.F
DE
|
€10.60 12.24 USD |
-0.93
|
€228.81M 264.12M USD | €7.00 8.08 USD | €10.60 12.24 USD | €10.60 12.24 USD | €228.81M 264.12M USD | 0 | -€1.01 -1.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$8.31B 264.05M USD | NT$47.67K 1.51K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$8.31B 264.05M USD | 12.74 | NT$3.26 0.1 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.28 2.63 USD |
-0.44
|
€228.25M 263.48M USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €228.25M 263.48M USD | 0 | -€17.12 -19.7 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,830 12.7 USD |
-2.16
|
₩348B 263.05M USD | ₩61K 46.2 USD | ₩16,380 12.36 USD | ₩17,200 12.98 USD | ₩348B 263.05M USD | 0 | ₩0 0 USD | ||
Velan
VLNSF
US
|
$12.18 — |
+2.18
|
$262.91M — | $352.00 — | $12.18 — | $12.18 — | $262.91M — | 0 | -$1.18 — | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$8.26B 262.43M USD | NT$50.00K 1.59K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.26 2.61 USD |
-0.22
|
€226.75M 261.74M USD | €7.93K 9.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 9.30B 261.66M USD | THB 2.18M 61.23K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 9.30B 261.66M USD | 10.95 | THB 0.47 0.01 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,510 15.48 USD |
-3.87
|
¥42B 261.17M USD | ¥55K 340.99 USD | ¥2,480 15.29 USD | ¥2,575 15.88 USD | ¥42B 261.17M USD | 12.26 | ¥205 1.26 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥329 2.03 USD |
-1.2
|
¥42B 260.95M USD | ¥221K 1.37K USD | ¥327 2.02 USD | ¥332 2.05 USD | ¥42B 260.95M USD | 17.75 | ¥19 0.11 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$8.21B 260.88M USD | NT$47.39K 1.51K USD | NT$43.65 1.39 USD | NT$43.85 1.39 USD | NT$8.21B 260.88M USD | 12.86 | NT$3.40 0.11 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,200 2.42 USD |
-2.29
|
₩345B 260.41M USD | ₩20K 14.8 USD | ₩3,190 2.41 USD | ₩3,330 2.51 USD | ₩345B 260.41M USD | 0 | ₩0 0 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹693.30 8.39 USD |
+1.85
|
₹21.50B 260.05M USD | ₹2.26K 27.38 USD | ₹673.95 8.15 USD | ₹696.00 8.42 USD | ₹21.50B 260.05M USD | 22.64 | ₹30.61 0.37 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€15.70 18.12 USD |
-8.08
|
€225.23M 259.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.23M 259.99M USD | 11.98 | €1.31 1.51 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹489.00 5.92 USD |
-1.38
|
₹21.48B 259.83M USD | ₹231.78K 2.8K USD | ₹466.60 5.65 USD | ₹509.85 6.17 USD | ₹21.48B 259.83M USD | 0 | -₹3.26 -0.03 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹692.15 8.37 USD |
+2.04
|
₹21.46B 259.62M USD | ₹45.09K 545.48 USD | ₹671.55 8.12 USD | ₹698.00 8.44 USD | ₹21.46B 259.62M USD | 22.61 | ₹30.61 0.37 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.F
DE
|
€10.31 11.9 USD |
+1.28
|
€224.23M 258.83M USD | €200.00 230.87 USD | €10.31 11.9 USD | €10.31 11.9 USD | €224.23M 258.83M USD | 343.66 | €0.03 0.03 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.80 3.23 USD |
+0.72
|
€223.43M 257.92M USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.80 3.23 USD | €223.43M 257.92M USD | 7.17 | €0.39 0.45 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,420 27.25 USD |
-9.05
|
¥42B 257.73M USD | ¥350K 2.16K USD | ¥4,410 27.19 USD | ¥4,650 28.67 USD | ¥42B 257.73M USD | 14.01 | ¥315 1.95 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹123.70 1.5 USD |
+2.95
|
₹21.29B 257.56M USD | ₹81.22K 982.63 USD | ₹118.60 1.43 USD | ₹124.50 1.51 USD | ₹21.29B 257.56M USD | 48.32 | ₹2.56 0.03 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.00 34.63 USD |
0
|
€223.09M 257.53M USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €223.09M 257.53M USD | 19.60 | €1.53 1.77 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹293.80 3.55 USD |
-2.78
|
₹21.20B 256.5M USD | ₹83.67K 1.01K USD | ₹287.09 3.47 USD | ₹309.99 3.75 USD | ₹21.20B 256.5M USD | 0 | -₹172.80 -2.09 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹293.20 3.55 USD |
-2.4
|
₹21.16B 255.97M USD | ₹6.60K 79.81 USD | ₹287.00 3.47 USD | ₹314.00 3.8 USD | ₹21.16B 255.97M USD | 0 | -₹172.80 -2.09 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.26 2.61 USD |
+1.8
|
€220.99M 255.1M USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
