Result Page 70 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinagawa Refractories Co., Ltd. 5351.T | $2,018 13.62 USD |
-2.37
|
$91.95B 620.66M USD | $62.6K 422.57 USD | $2,011 13.57 USD | $2,077 14.02 USD | $91.95B 620.66M USD | 6.52 | $309.43 2.09 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $56,400 42.57 USD |
-0.18
|
$815.14B 615.3M USD | $25.34K 19.13 USD | $55,200 41.67 USD | $57,000 43.03 USD | $815.14B 615.3M USD | 0 | $0 0 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $6.29 1.34 USD |
-0.16
|
$2.89B 615.22M USD | $3K 637.89 USD | $6.29 1.34 USD | $6.29 1.34 USD | $2.89B 615.22M USD | 19.65 | $0.32 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.54 0.07 USD |
+1.59
|
$21.85B 614.75M USD | $7.86M 221.08K USD | $2.5 0.07 USD | $2.56 0.07 USD | $21.85B 614.75M USD | 8.46 | $0.3 0.008 USD | |
| Costamare Inc. CMRE-PD | $25.96 — |
-0.04
|
$613.41M — | $3.58K — | $25.88 — | $25.96 — | $613.41M — | 6.98 | $3.72 — | |
| Yamabiko Corporation 6250.T | $2,213 14.94 USD |
-0.58
|
$90.86B 613.31M USD | $31.2K 210.61 USD | $2,207 14.9 USD | $2,258 15.24 USD | $90.86B 613.31M USD | 8.48 | $260.89 1.76 USD | |
| Optorun Co.,Ltd. 6235.T | $2,073 13.99 USD |
-1.29
|
$90.83B 613.12M USD | $130.5K 880.91 USD | $2,061 13.91 USD | $2,115 14.28 USD | $90.83B 613.12M USD | 14.16 | $146.37 0.99 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $147.94K 14.44K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Cool Company Ltd. HQ3.F | $10.4 11.37 USD |
-1.7
|
$558.51M 610.53M USD | $500 546.57 USD | $10.35 11.31 USD | $10.4 11.37 USD | $558.51M 610.53M USD | 4.21 | $2.47 2.7 USD | |
| NORMA Group SE NOEJ.VI | $17.5 19.13 USD |
+1.63
|
$557.59M 609.52M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $557.59M 609.52M USD | 19.66 | $0.89 0.97 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.95 9.78 USD |
+0.79
|
$557.37M 609.28M USD | $150 163.97 USD | $8.62 9.42 USD | $8.97 9.81 USD | $557.37M 609.28M USD | 6.83 | $1.31 1.43 USD | |
| Aichi Corporation 6345.T | $1,209 8.16 USD |
+0.08
|
$90.14B 608.49M USD | $32.1K 216.68 USD | $1,193 8.05 USD | $1,223 8.26 USD | $90.14B 608.49M USD | 17.19 | $70.31 0.47 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.2 8.96 USD |
+0.61
|
$556.21M 608.01M USD | $2.5K 2.73K USD | $8.2 8.96 USD | $8.2 8.96 USD | $556.21M 608.01M USD | 15.47 | $0.53 0.58 USD | |
| Safe Bulkers, Inc. SBL.F | $5.05 5.52 USD |
-0.98
|
$556.17M 607.97M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $556.17M 607.97M USD | 8.14 | $0.62 0.68 USD | |
| YIT Oyj YIT.F | $2.4 2.62 USD |
-0.42
|
$554.3M 605.92M USD | $516 564.06 USD | $2.4 2.62 USD | $2.41 2.64 USD | $554.3M 605.92M USD | 0 | $0 0 USD | |
| Grand Ming Group Holdings Limited 1271.HK | $3.33 0.43 USD |
+0.91
|
$4.73B 604.7M USD | $10K 1.28K USD | $3.33 0.43 USD | $3.35 0.43 USD | $4.73B 604.7M USD | 0 | -$0.02 -0.002 USD | |
| VRL Logistics Limited VRLLOG.BO | $565.4 6.84 USD |
+0.39
|
$49.71B 601.4M USD | $808 9.78 USD | $562.65 6.81 USD | $570 6.9 USD | $49.71B 601.4M USD | 55.48 | $10.19 0.12 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20.5 22.41 USD |
+0.24
|
$549.93M 601.15M USD | $3 3.28 USD | $20.5 22.41 USD | $20.7 22.63 USD | $549.93M 601.15M USD | 8.57 | $2.39 2.61 USD | |
| VRL Logistics Limited VRLLOG.NS | $564.95 6.83 USD |
+0.3
|
$49.67B 600.87M USD | $20.56K 248.78 USD | $561.75 6.8 USD | $570.25 6.9 USD | $49.67B 600.87M USD | 55.44 | $10.19 0.12 USD | |
| Héroux-Devtek HERXF | $17.83 — |
-1.49
|
$600.04M — | $100 — | $17.83 — | $17.83 — | $600.04M — | 21.74 | $0.82 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Héroux-Devtek Inc. 5D6.F | $16.3 17.82 USD |
-0.61
|
$548.55M 599.64M USD | $43 47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $548.55M 599.64M USD | 21.16 | $0.77 0.84 USD | |
| PORR AG ABS2.F | $13.96 15.26 USD |
+1.9
|
$548.38M 599.45M USD | $420 459.12 USD | $13.96 15.26 USD | $13.96 15.26 USD | $548.38M 599.45M USD | 6.09 | $2.29 2.5 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,800 24.76 USD |
+0.31
|
$793.91B 599.27M USD | $5.18K 3.91 USD | $32,450 24.49 USD | $33,050 24.95 USD | $793.91B 599.27M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $4,945 33.38 USD |
+0.71
|
$88.74B 598.99M USD | $44.9K 303.09 USD | $4,935 33.31 USD | $5,130 34.63 USD | $88.74B 598.99M USD | 19.94 | $247.96 1.67 USD | |
| Austal AUTLF | $1.65 — |
0
|
$598.03M — | $100 — | $1.65 — | $1.65 — | $598.03M — | 165.00 | $0.01 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,680 24.84 USD |
-2.39
|
$88.54B 597.69M USD | $140.5K 948.41 USD | $3,670 24.77 USD | $3,785 25.55 USD | $88.54B 597.69M USD | 4.96 | $741.56 5.01 USD | |
| NORMA Group SE NOEJ.F | $17.14 18.74 USD |
-0.35
|
$546.76M 597.68M USD | $300 327.94 USD | $17.14 18.74 USD | $17.14 18.74 USD | $546.76M 597.68M USD | 19.25 | $0.89 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,850 25.99 USD |
-0.26
|
$87.96B 593.73M USD | $32.3K 218.03 USD | $3,820 25.79 USD | $3,875 26.16 USD | $87.96B 593.73M USD | 13.60 | $282.94 1.91 USD | |
| Nissin Corporation 9066.T | $4,655 31.42 USD |
-2.41
|
$87.81B 592.74M USD | $43.9K 296.34 USD | $4,655 31.42 USD | $4,760 32.13 USD | $87.81B 592.74M USD | 10.32 | $450.77 3.04 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.33 — |
+4.96
|
$592.22M — | $261 — | $11.33 — | $11.33 — | $592.22M — | 4.81 | $2.35 — | |
| IDEC Corporation 6652.T | $2,977 20.1 USD |
-0.23
|
$87.63B 591.51M USD | $95.3K 643.3 USD | $2,956 19.95 USD | $3,010 20.32 USD | $87.63B 591.51M USD | 19.91 | $149.5 1.01 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,510 7.93 USD |
+0.29
|
$782.07B 590.33M USD | $41.24K 31.13 USD | $10,480 7.91 USD | $10,550 7.96 USD | $782.07B 590.33M USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $14.08 15.39 USD |
+0.28
|
$539.7M 589.96M USD | $1.12K 1.22K USD | $14 15.3 USD | $14.16 15.48 USD | $539.7M 589.96M USD | 6.14 | $2.29 2.5 USD | |
| Brunel International N.V. 0QUM.IL | $10.44 11.41 USD |
0
|
$539.04M 589.24M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $539.04M 589.24M USD | 13.55 | $0.77 0.84 USD | |
| Prestige International Inc. 4290.T | $685 4.62 USD |
0
|
$87.24B 588.89M USD | $71.7K 484 USD | $685 4.62 USD | $691 4.66 USD | $87.24B 588.89M USD | 15.15 | $45.21 0.31 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $604 4.08 USD |
+1.34
|
$86.95B 586.92M USD | $546.9K 3.69K USD | $589 3.98 USD | $611 4.12 USD | $86.95B 586.92M USD | 18.29 | $33.02 0.22 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,500 30.57 USD |
-1.82
|
$777.1B 586.58M USD | $23.4K 17.66 USD | $40,450 30.53 USD | $41,400 31.25 USD | $777.1B 586.58M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.8 23.83 USD |
+3.81
|
$535.48M 585.35M USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $535.48M 585.35M USD | 4.98 | $4.37 4.78 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,907 12.87 USD |
-1.24
|
$86.64B 584.83M USD | $67.6K 456.32 USD | $1,899 12.82 USD | $1,939 13.09 USD | $86.64B 584.83M USD | 11.85 | $160.85 1.09 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,878.65 34.83 USD |
+1.95
|
$48.25B 583.8M USD | $1.48K 17.93 USD | $2,841 34.37 USD | $2,923.95 35.37 USD | $48.25B 583.8M USD | 43.19 | $66.64 0.81 USD | |
| BTS Group AB (publ) BTS-B.ST | $306 29.87 USD |
-0.65
|
$5.97B 583.16M USD | $5.91K 576.4 USD | $302 29.48 USD | $309 30.16 USD | $5.97B 583.16M USD | 24.15 | $12.67 1.24 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,873.35 34.76 USD |
+1.78
|
$48.17B 582.72M USD | $11.06K 133.75 USD | $2,839.4 34.35 USD | $2,923.65 35.37 USD | $48.17B 582.72M USD | 43.12 | $66.63 0.81 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,083.5 13.11 USD |
+1.15
|
$47.99B 580.55M USD | $5.55K 67.19 USD | $1,077 13.03 USD | $1,094.9 13.25 USD | $47.99B 580.55M USD | 24.97 | $43.38 0.52 USD | |
| Chori Co., Ltd. 8014.T | $3,490 23.56 USD |
-2.52
|
$86B 580.51M USD | $31.9K 215.33 USD | $3,460 23.36 USD | $3,555 24 USD | $86B 580.51M USD | 8.92 | $390.94 2.64 USD | |
| GL Events SA 0X5.SG | $17.76 19.41 USD |
+1.83
|
$529.06M 578.33M USD | $0 0 USD | $17.22 18.82 USD | $17.94 19.61 USD | $529.06M 578.33M USD | 8.83 | $2.01 2.2 USD | |
| Pasona Group Inc. 2168.T | $2,186 14.76 USD |
-0.36
|
$85.65B 578.18M USD | $34.1K 230.18 USD | $2,180 14.72 USD | $2,203 14.87 USD | $85.65B 578.18M USD | 61.50 | $35.54 0.24 USD | |
| Wakita & Co.,LTD. 8125.T | $1,733 11.7 USD |
+0.64
|
$85.54B 577.44M USD | $36.2K 244.36 USD | $1,723 11.63 USD | $1,740 11.75 USD | $85.54B 577.44M USD | 27.34 | $63.37 0.43 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,076.9 13.03 USD |
+0.53
|
$47.69B 576.96M USD | $144.48K 1.75K USD | $1,072.6 12.98 USD | $1,096.6 13.27 USD | $47.69B 576.96M USD | 24.81 | $43.39 0.52 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$527.66M 576.8M USD | $93 101.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $527.66M 576.8M USD | 10.40 | $0.1 0.11 USD | |
| Brunel International N.V. 3BY3.F | $10.34 11.3 USD |
-0.77
|
$527.15M 576.24M USD | $1.8K 1.97K USD | $10.34 11.3 USD | $10.34 11.3 USD | $527.15M 576.24M USD | 17.82 | $0.58 0.63 USD | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$575.96M — | $15.85K — | $1.4 — | $1.4 — | $575.96M — | 2.18 | $0.64 — | |
| Austal Limited LX6.F | $1.41 1.54 USD |
-0.7
|
$526.78M 575.84M USD | $4.5K 4.92K USD | $1.41 1.54 USD | $1.41 1.54 USD | $526.78M 575.84M USD | 141.00 | $0.01 0.01 USD | |
| Ryobi RYBIF | $17.73 — |
0
|
$573.89M — | $100 — | $17.66 — | $17.73 — | $573.89M — | 8.24 | $2.15 — | |
| NEC Capital Solutions Limited 8793.T | $3,945 26.63 USD |
+0.25
|
$84.95B 573.46M USD | $12.3K 83.03 USD | $3,905 26.36 USD | $3,970 26.8 USD | $84.95B 573.46M USD | 19.93 | $197.93 1.34 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,100 18.95 USD |
+0.2
|
$757.69B 571.93M USD | $22.2K 16.76 USD | $24,800 18.72 USD | $25,250 19.06 USD | $757.69B 571.93M USD | 0 | $0 0 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,100 47.93 USD |
+0.71
|
$84.68B 571.59M USD | $23.6K 159.31 USD | $6,960 46.98 USD | $7,140 48.2 USD | $84.68B 571.59M USD | 8.18 | $867.86 5.86 USD | |
| Nilfisk Holding A/S NLFSK.CO | $143.6 21.05 USD |
+0.42
|
$3.9B 571.14M USD | $6.39K 937.2 USD | $142.8 20.94 USD | $144.4 21.17 USD | $3.9B 571.14M USD | 13.10 | $10.96 1.61 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,957 13.21 USD |
+1.45
|
$84.48B 570.26M USD | $63.2K 426.62 USD | $1,901 12.83 USD | $1,957 13.21 USD | $84.48B 570.26M USD | 13.72 | $142.55 0.96 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,180 21.47 USD |
-0.62
|
$84.46B 570.1M USD | $59.1K 398.94 USD | $3,175 21.43 USD | $3,230 21.8 USD | $84.46B 570.1M USD | 13.57 | $234.24 1.58 USD | |
| WashTec AG WSU.VI | $38.7 42.3 USD |
-1.02
|
$520.57M 569.06M USD | $0 0 USD | $38.7 42.3 USD | $38.9 42.52 USD | $520.57M 569.06M USD | 18.97 | $2.04 2.23 USD | |
| Nilfisk Holding A/S NF1.F | $18.8 20.55 USD |
+0.11
|
$520.54M 569.02M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $520.54M 569.02M USD | 12.78 | $1.47 1.61 USD | |
| METAWATER Co., Ltd. 9551.T | $1,925 12.99 USD |
-0.26
|
$83.96B 566.75M USD | $50.4K 340.21 USD | $1,921 12.97 USD | $1,945 13.13 USD | $83.96B 566.75M USD | 12.20 | $157.68 1.06 USD | |
| WashTec AG WSU.F | $38.7 42.3 USD |
-0.51
|
$517.9M 566.13M USD | $25 27.33 USD | $38.6 42.2 USD | $38.7 42.3 USD | $517.9M 566.13M USD | 18.78 | $2.06 2.25 USD | |
| Cass Information Systems, Inc. CC3.F | $37.8 41.32 USD |
-0.53
|
$516.87M 565M USD | $42 45.91 USD | $37.8 41.32 USD | $37.8 41.32 USD | $516.87M 565M USD | 18.52 | $2.04 2.23 USD | |
| GL Events SA 0X5.F | $17.3 18.91 USD |
-0.57
|
$516.54M 564.64M USD | $7 7.65 USD | $17.3 18.91 USD | $17.3 18.91 USD | $516.54M 564.64M USD | 8.60 | $2.01 2.2 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.4 23.39 USD |
+0.94
|
$515.56M 563.57M USD | $63 68.87 USD | $21.4 23.39 USD | $21.4 23.39 USD | $515.56M 563.57M USD | 47.55 | $0.45 0.49 USD | |
| Super Group Limited S8G1.F | $1.5 1.64 USD |
-1.32
|
$514.7M 562.64M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $514.7M 562.64M USD | 6.81 | $0.22 0.24 USD | |
| WashTec AG WHTAF | $42 — |
-2.33
|
$562.06M — | $100 — | $42 — | $42 — | $562.06M — | 19.00 | $2.21 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $267.8 3.24 USD |
+1.61
|
$46.44B 561.82M USD | $26.98K 326.36 USD | $264.95 3.21 USD | $269.45 3.26 USD | $46.44B 561.82M USD | 17.49 | $15.31 0.19 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.4 22.3 USD |
0
|
$511.53M 559.17M USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $511.53M 559.17M USD | 17.28 | $1.18 1.29 USD | |
| Noritz Corporation 5943.T | $1,793 12.1 USD |
-0.55
|
$82.71B 558.3M USD | $32.3K 218.03 USD | $1,781 12.02 USD | $1,814 12.25 USD | $82.71B 558.3M USD | 0 | -$2.52 -0.01 USD | |
| PT Temas Tbk. TMAS.JK | $153 0.0097 USD |
-1.29
|
$8.7T 556.01M USD | $2.24M 143.1 USD | $152 0.0097 USD | $155 0.0099 USD | $8.7T 556.01M USD | 12.75 | $12 0.0007 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.25 2.46 USD |
+3.21
|
$508.32M 555.66M USD | $180 196.76 USD | $2.25 2.46 USD | $2.25 2.46 USD | $508.32M 555.66M USD | 16.07 | $0.14 0.15 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,375 29.53 USD |
-0.11
|
$81.98B 553.39M USD | $73.9K 498.85 USD | $4,345 29.33 USD | $4,455 30.07 USD | $81.98B 553.39M USD | 9.88 | $442.38 2.99 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $71,000 53.59 USD |
-1.53
|
$732.36B 552.82M USD | $26.16K 19.75 USD | $70,100 52.91 USD | $72,100 54.42 USD | $732.36B 552.82M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $3.16 3.45 USD |
0
|
$505.46M 552.53M USD | $1.1K 1.2K USD | $3.16 3.45 USD | $3.16 3.45 USD | $505.46M 552.53M USD | 8.77 | $0.36 0.39 USD | |
| Pasona Group Inc. 9D4.F | $12.6 13.77 USD |
-0.79
|
$503.49M 550.39M USD | $363 396.81 USD | $12.6 13.77 USD | $12.6 13.77 USD | $503.49M 550.39M USD | 60.00 | $0.21 0.23 USD | |
| TOA Corporation 1885.T | $1,028 6.94 USD |
+0.78
|
$81.5B 550.16M USD | $93.8K 633.18 USD | $1,020 6.89 USD | $1,032 6.97 USD | $81.5B 550.16M USD | 8.05 | $127.7 0.86 USD | |
| GDI Integrated Facility Services GDIFF | $23.58 — |
0
|
$548.51M — | $100 — | $23.58 — | $23.58 — | $548.51M — | 49.12 | $0.48 — | |
| Nachi-Fujikoshi Corp. 6474.T | $3,485 23.52 USD |
-0.29
|
$81.03B 546.98M USD | $21.7K 146.48 USD | $3,480 23.49 USD | $3,525 23.79 USD | $81.03B 546.98M USD | 17.58 | $198.17 1.34 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,390 36.38 USD |
+0.75
|
$80.8B 545.44M USD | $21.8K 147.16 USD | $5,350 36.11 USD | $5,470 36.92 USD | $80.8B 545.44M USD | 13.05 | $413.02 2.79 USD | |
| Titan International, Inc. TZ4.F | $6.7 7.32 USD |
0
|
$498.72M 545.17M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $498.72M 545.17M USD | 8.07 | $0.83 0.91 USD | |
| Ceres Power CRPHY | $1.41 — |
0
|
$544.33M — | $1.35K — | $1.41 — | $1.45 — | $544.33M — | 0 | -$0.18 — | |
| Potasios de Chile S.A. POTASIOS-A.SN | $240 0.24 USD |
0
|
$536.17B 544.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.17B 544.33M USD | 30.57 | $7.85 0.007 USD | |
| TCI Express Limited TCIEXP.NS | $1,156.1 13.99 USD |
+0.03
|
$44.89B 543.14M USD | $8.04K 97.21 USD | $1,151 13.93 USD | $1,160.8 14.04 USD | $44.89B 543.14M USD | 33.67 | $34.33 0.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $758 5.12 USD |
+0.4
|
$80.19B 541.32M USD | $118K 796.53 USD | $754 5.09 USD | $759 5.12 USD | $80.19B 541.32M USD | 10.98 | $69.01 0.47 USD | |
| TCI Express Limited TCIEXP.BO | $1,152.15 13.94 USD |
-0.32
|
$44.74B 541.26M USD | $816 9.87 USD | $1,149.3 13.9 USD | $1,161.05 14.05 USD | $44.74B 541.26M USD | 33.56 | $34.33 0.42 USD | |
| Morita Holdings Corporation 6455.T | $1,837 12.4 USD |
+0.11
|
$80.16B 541.1M USD | $27.5K 185.63 USD | $1,831 12.36 USD | $1,855 12.52 USD | $80.16B 541.1M USD | 13.40 | $137.07 0.93 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,555 0.1 USD |
+2.3
|
$8.45T 540.25M USD | $100 0.01 USD | $1,555 0.1 USD | $1,555 0.1 USD | $8.45T 540.25M USD | 8.13 | $191.06 0.01 USD | |
| Aurora Corporation 2373.TW | $75.9 2.41 USD |
+0.4
|
$16.98B 539.52M USD | $40.51K 1.29K USD | $75.5 2.4 USD | $75.9 2.41 USD | $16.98B 539.52M USD | 15.77 | $4.81 0.15 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,545 23.93 USD |
-0.42
|
$79.76B 538.38M USD | $53.8K 363.17 USD | $3,485 23.52 USD | $3,635 24.54 USD | $79.76B 538.38M USD | 19.83 | $178.71 1.21 USD | |
| ABO Wind AG AB9.DE | $53.4 58.37 USD |
+3.49
|
$492.4M 538.25M USD | $1.05K 1.15K USD | $51.8 56.62 USD | $53.4 58.37 USD | $492.4M 538.25M USD | 18.04 | $2.96 3.24 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
0
|
$492.06M 537.89M USD | $1.22K 1.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $492.06M 537.89M USD | 7.75 | $0.01 0.01 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,090 54.61 USD |
-1.1
|
$79.63B 537.55M USD | $19.4K 130.96 USD | $8,070 54.47 USD | $8,200 55.35 USD | $79.63B 537.55M USD | 11.07 | $730.47 4.93 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
-0.88
|
$491.47M 537.24M USD | $90 98.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $491.47M 537.24M USD | 12.04 | $0.93 1.02 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.57 2.8 USD |
+2.6
|
$490.12M 535.76M USD | $26 28.42 USD | $2.57 2.8 USD | $2.57 2.8 USD | $490.12M 535.76M USD | 23.31 | $0.11 0.12 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
-1.39
|
$489.8M 535.42M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $489.8M 535.42M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||