Page de résultat 7 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥25.63M 3.78M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥52.31B 7.72B USD | 14.96 | CN¥0.33 0.05 USD | ||
AGCO
AGCO
US
|
$111.94 — |
+0.46
|
$7.72B — | $476.65K — | $111.30 — | $112.95 — | $7.72B — | 28.77 | $3.89 — |
|
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 165.00 16.11 USD |
+23.41
|
SEK 79.06B 7.72B USD | SEK 155.59K 15.19K USD | SEK 163.50 15.96 USD | SEK 165.40 16.15 USD | SEK 79.06B 7.72B USD | 45.32 | SEK 3.64 0.36 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥60.89M 8.98M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥281.80 41.58 USD |
-0.75
|
CN¥51.66B 7.62B USD | CN¥7.07M 1.04M USD | CN¥279.20 41.2 USD | CN¥292.60 43.17 USD | CN¥51.66B 7.62B USD | 331.52 | CN¥0.85 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥51.58B 7.61B USD | CN¥16.80M 2.48M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥51.58B 7.61B USD | 13.56 | CN¥0.53 0.08 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.39 14.94 USD |
-0.93
|
A$10.86B 7.58B USD | A$590.46K 412.48K USD | A$21.36 14.92 USD | A$21.64 15.12 USD | A$10.86B 7.58B USD | 33.95 | A$0.63 0.44 USD | ||
Zurn Elkay Water
ZWS
US
|
$45.87 — |
+1.55
|
$7.57B — | $800.92K — | $45.10 — | $45.87 — | $7.57B — | 26.82 | $1.71 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.21 7.54 USD |
-1.86
|
NZ$13.24B 7.55B USD | NZ$496.30K 283.23K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.24B 7.55B USD | 48.92 | NZ$0.27 0.15 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€129.10 149.02 USD |
-1.45
|
€6.53B 7.54B USD | €10.82K 12.49K USD | €128.50 148.33 USD | €130.90 151.1 USD | €6.53B 7.54B USD | 33.10 | €3.90 4.5 USD | ||
Spirax
SPXSY
US
|
$50.99 — |
+1.98
|
$7.53B — | $134.00 — | $50.27 — | $50.69 — | $7.53B — | 28.32 | $1.80 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$10.74 7.5 USD |
-2.81
|
A$10.73B 7.5B USD | A$256.26K 179.01K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.73B 7.5B USD | 44.75 | A$0.24 0.17 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.80 4.84 USD |
-1.56
|
CN¥50.76B 7.49B USD | CN¥8.79M 1.3M USD | CN¥32.62 4.81 USD | CN¥33.48 4.94 USD | CN¥50.76B 7.49B USD | 24.11 | CN¥1.36 0.2 USD | ||
Timken
TKR
US
|
$108.91 — |
-1.36
|
$7.48B — | $593.25K — | $107.57 — | $111.15 — | $7.48B — | 26.95 | $4.04 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥50.59B 7.46B USD | CN¥40.66M 6M USD | CN¥5.85 0.86 USD | CN¥5.91 0.87 USD | CN¥50.59B 7.46B USD | 13.29 | CN¥0.44 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.53 3.47 USD |
-1.01
|
CN¥50.57B 7.46B USD | CN¥11.11M 1.64M USD | CN¥23.50 3.47 USD | CN¥23.89 3.52 USD | CN¥50.57B 7.46B USD | 10.99 | CN¥2.14 0.32 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.07 4.44 USD |
-2.75
|
CN¥50.34B 7.43B USD | CN¥36.16M 5.33M USD | CN¥29.95 4.42 USD | CN¥31.45 4.64 USD | CN¥50.34B 7.43B USD | 25.05 | CN¥1.20 0.18 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥50.13B 7.4B USD | CN¥193.24M 28.51M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥50.13B 7.4B USD | 0 | CN¥0.00 0 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.88 2.03 USD |
-1.18
|
HK$57.61B 7.37B USD | HK$676.50K 86.5K USD | HK$15.80 2.02 USD | HK$16.09 2.06 USD | HK$57.61B 7.37B USD | 2.41 | HK$6.57 0.84 USD | ||
Armstrong World Industries
AWI
US
|
$175.74 — |
+0.62
|
$7.35B — | $236.36K — | $174.44 — | $176.20 — | $7.35B — | 23.27 | $7.55 — |
|
|
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥276.50 40.8 USD |
-9.64
|
CN¥49.81B 7.35B USD | CN¥10.05M 1.48M USD | CN¥275.00 40.58 USD | CN¥311.54 45.97 USD | CN¥49.81B 7.35B USD | 643.02 | CN¥0.43 0.06 USD | ||
Fraport AG
FRA.DE
DE
|
€68.65 79.25 USD |
+0.15
|
€6.35B 7.33B USD | €94.54K 109.13K USD | €67.75 78.21 USD | €68.65 79.25 USD | €6.35B 7.33B USD | 20.67 | €3.32 3.83 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.72 1.64 USD |
-1.66
|
MYR 34.46B 7.33B USD | MYR 2.46M 523.81K USD | MYR 7.72 1.64 USD | MYR 7.95 1.69 USD | MYR 34.46B 7.33B USD | 14.29 | MYR 0.54 0.11 USD | ||
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.42 2.1 USD |
-2.32
|
HK$56.79B 7.26B USD | HK$3.45M 441.15K USD | HK$16.40 2.1 USD | HK$17.13 2.19 USD | HK$56.79B 7.26B USD | 10.66 | HK$1.54 0.2 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.56 — |
-1.5
|
$7.25B — | $150.00 — | $8.45 — | $8.45 — | $7.25B — | 10.97 | $0.78 — |
|
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥38.36 5.66 USD |
-6.39
|
CN¥49.07B 7.24B USD | CN¥39.98M 5.9M USD | CN¥38.15 5.63 USD | CN¥41.57 6.13 USD | CN¥49.07B 7.24B USD | 100.94 | CN¥0.38 0.06 USD | ||
ADT
ADT
US
|
$9.90 — |
+0.1
|
$7.23B — | $7.57M — | $9.89 — | $9.92 — | $7.23B — | 13.02 | $0.76 — |
|
|
IES
IESC
US
|
$170.28 — |
-2.23
|
$7.22B — | $237.07K — | $166.28 — | $177.70 — | $7.22B — | 15.12 | $11.26 — |
|
|
Modine Manufacturing
MOD
US
|
$135.66 — |
+27.86
|
$7.22B — | $8.42M — | $131.50 — | $146.50 — | $7.22B — | 56.76 | $2.39 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.34 18.24 USD |
-0.12
|
SGD 9.62B 7.21B USD | SGD 220.06K 164.93K USD | SGD 24.07 18.04 USD | SGD 24.60 18.44 USD | SGD 9.62B 7.21B USD | 7.58 | SGD 3.21 2.41 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥48.64B 7.18B USD | CN¥18.70M 2.76M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥48.64B 7.18B USD | 0 | CN¥0.00 0 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,743 16.91 USD |
-0.69
|
¥1T 7.16B USD | ¥2M 9.57K USD | ¥2,743 16.91 USD | ¥2,802 17.28 USD | ¥1T 7.16B USD | 11.65 | ¥235 1.45 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.09 1.42 USD |
+0.54
|
HK$55.87B 7.14B USD | HK$2.17M 277.97K USD | HK$11.00 1.41 USD | HK$11.19 1.43 USD | HK$55.87B 7.14B USD | 10.66 | HK$1.04 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
-0.17
|
€6.15B 7.1B USD | €7.20K 8.31K USD | €8.23 9.5 USD | €8.26 9.53 USD | €6.15B 7.1B USD | 13.05 | €0.63 0.73 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 317.20 46.51 USD |
+1.28
|
DKK 48.39B 7.1B USD | DKK 232.58K 34.1K USD | DKK 312.40 45.8 USD | DKK 317.20 46.51 USD | DKK 48.39B 7.1B USD | 18.65 | DKK 17.00 2.49 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.33 6.1 USD |
-0.55
|
CN¥47.94B 7.07B USD | CN¥2.66M 392.14K USD | CN¥41.00 6.05 USD | CN¥41.95 6.19 USD | CN¥47.94B 7.07B USD | 21.52 | CN¥1.92 0.28 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,944 30.49 USD |
+0.41
|
¥1T 7.07B USD | ¥3M 20.01K USD | ¥4,872 30.04 USD | ¥4,962 30.6 USD | ¥1T 7.07B USD | 15.02 | ¥329 2.03 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,053 12.66 USD |
-0.12
|
¥1T 7.07B USD | ¥3M 17.61K USD | ¥2,038 12.57 USD | ¥2,090 12.89 USD | ¥1T 7.07B USD | 18.31 | ¥112 0.69 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
0
|
CHF 5.62B 7.05B USD | CHF 11.36K 14.25K USD | CHF 143.00 179.36 USD | CHF 145.20 182.11 USD | CHF 5.62B 7.05B USD | 21.94 | CHF 6.59 8.27 USD | ||
Federal Signal
FSS
US
|
$115.36 — |
+0.39
|
$7.04B — | $274.57K — | $113.65 — | $115.90 — | $7.04B — | 23.88 | $4.83 — |
|
|
Aurubis AG
NDA.DE
DE
|
€138.70 160.11 USD |
-0.86
|
€6.06B 6.99B USD | €79.48K 91.75K USD | €136.90 158.03 USD | €138.90 160.34 USD | €6.06B 6.99B USD | 6.08 | €22.81 26.33 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.60 15.89 USD |
-0.72
|
NOK 72.87B 6.99B USD | NOK 169.92K 16.3K USD | NOK 165.00 15.83 USD | NOK 168.00 16.12 USD | NOK 72.87B 6.99B USD | 11.46 | NOK 14.45 1.39 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.48 0.32 USD |
-2.37
|
HK$54.67B 6.99B USD | HK$11.86M 1.52M USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$54.67B 6.99B USD | 0 | -HK$0.36 -0.04 USD | ||
Aurubis AG
0K7F.IL
GB
|
€138.40 159.76 USD |
-1.14
|
€6.04B 6.97B USD | €568.00 655.66 USD | €137.00 158.14 USD | €138.60 159.99 USD | €6.04B 6.97B USD | 8.55 | €16.18 18.68 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.00 0.51 USD |
-1.11
|
HK$54.32B 6.95B USD | HK$9.31M 1.19M USD | HK$3.95 0.5 USD | HK$4.05 0.52 USD | HK$54.32B 6.95B USD | 4.54 | HK$0.88 0.11 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,090.00 34.64 USD |
+3.81
|
NT$218.00B 6.93B USD | NT$576.62K 18.32K USD | NT$1,060.00 33.68 USD | NT$1,110.00 35.27 USD | NT$218.00B 6.93B USD | 20.94 | NT$52.03 1.65 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,560 28.12 USD |
+0.33
|
¥1T 6.92B USD | ¥911K 5.62K USD | ¥4,560 28.12 USD | ¥4,658 28.72 USD | ¥1T 6.92B USD | 11.64 | ¥392 2.41 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.31 2.11 USD |
+1.06
|
CN¥46.78B 6.9B USD | CN¥23.44M 3.46M USD | CN¥14.16 2.09 USD | CN¥14.42 2.13 USD | CN¥46.78B 6.9B USD | 14.60 | CN¥0.98 0.14 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$77.70 9.93 USD |
-1.52
|
HK$53.92B 6.89B USD | HK$333.67K 42.66K USD | HK$77.40 9.9 USD | HK$78.95 10.09 USD | HK$53.92B 6.89B USD | 8.77 | HK$8.85 1.13 USD | ||
Xometry
XMTR
US
|
$119.61 — |
-0.97
|
$6.89B — | $576.50K — | $118.40 — | $127.00 — | $6.89B — | 0 | -$0.33 — |
|
|
Elis SA
0RA8.IL
GB
|
€24.44 28.21 USD |
-0.37
|
€5.96B 6.88B USD | €47.00 54.25 USD | €24.38 28.14 USD | €24.50 28.28 USD | €5.96B 6.88B USD | 20.53 | €1.19 1.37 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$310.06 18.36 USD |
-0.02
|
MX$116.18B 6.88B USD | MX$493.73K 29.23K USD | MX$303.93 18 USD | MX$313.37 18.56 USD | MX$116.18B 6.88B USD | 13.17 | MX$23.53 1.39 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥58.66 8.66 USD |
-8.01
|
CN¥46.41B 6.85B USD | CN¥37.17M 5.48M USD | CN¥57.54 8.49 USD | CN¥63.50 9.37 USD | CN¥46.41B 6.85B USD | 293.30 | CN¥0.20 0.03 USD | ||
Commercial Metals
CMC
US
|
$62.13 — |
-2.69
|
$6.83B — | $888.05K — | $61.42 — | $64.59 — | $6.83B — | 10.60 | $5.86 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.13
|
¥1T 6.77B USD | ¥822K 5.07K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.77B USD | 9.05 | ¥583 3.59 USD | ||
easyJet
ESYJY
US
|
$9.05 — |
0
|
$6.77B — | $7.00 — | $9.03 — | $9.03 — | $6.77B — | 12.39 | $0.73 — |
|
|
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,710 16.71 USD |
+0.13
|
¥1T 6.75B USD | ¥1M 6.72K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.75B USD | 14.21 | ¥191 1.18 USD | ||
Kirby
KEX
US
|
$129.72 — |
+0.94
|
$6.75B — | $421.98K — | $127.60 — | $130.67 — | $6.75B — | 18.66 | $6.95 — |
|
|
NKT A/S
NKT.CO
DK
|
DKK 860.00 126.09 USD |
-1.32
|
DKK 45.97B 6.74B USD | DKK 84.30K 12.36K USD | DKK 860.00 126.09 USD | DKK 872.00 127.85 USD | DKK 45.97B 6.74B USD | 23.39 | DKK 36.76 5.39 USD | ||
Elis SA
ELIS.PA
FR
|
€24.42 28.19 USD |
-0.16
|
€5.84B 6.74B USD | €261.88K 302.3K USD | €24.24 27.98 USD | €24.50 28.28 USD | €5.84B 6.74B USD | 15.96 | €1.53 1.77 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.07 6.09 USD |
+1.66
|
R$33.22B 6.73B USD | R$7.60M 1.54M USD | R$29.58 6 USD | R$30.35 6.15 USD | R$33.22B 6.73B USD | 7.65 | R$3.93 0.8 USD | ||
MSA Safety
MSA
US
|
$174.17 — |
+0.06
|
$6.71B — | $212.03K — | $172.59 — | $175.65 — | $6.71B — | 22.35 | $7.79 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.30 1.92 USD |
+3.61
|
NT$210.57B 6.69B USD | NT$14.66M 465.82K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$210.57B 6.69B USD | 13.58 | NT$4.44 0.14 USD | ||
Dycom Industries
DY
US
|
$221.54 — |
-1.65
|
$6.68B — | $376.82K — | $213.99 — | $226.68 — | $6.68B — | 20.23 | $10.95 — |
|
|
GATX
GATX
US
|
$191.43 — |
+1.13
|
$6.68B — | $165.68K — | $189.20 — | $192.46 — | $6.68B — | 17.77 | $10.77 — |
|
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,354 26.85 USD |
+2.57
|
¥1T 6.68B USD | ¥2M 9.24K USD | ¥4,286 26.43 USD | ¥4,379 27 USD | ¥1T 6.68B USD | 21.36 | ¥204 1.26 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.22 0.41 USD |
-2.13
|
HK$52.13B 6.67B USD | HK$8.02M 1.03M USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$52.13B 6.67B USD | 3.92 | HK$0.82 0.1 USD | ||
AAON
AAON
US
|
$80.25 — |
+1.84
|
$6.62B — | $1.46M — | $78.64 — | $85.99 — | $6.62B — | 32.88 | $2.44 — |
|
|
MSC Industrial Direct
MSM
US
|
$118.47 — |
-0.8
|
$6.62B — | $444.32K — | $117.03 — | $120.13 — | $6.62B — | 29.76 | $3.98 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.86 0.37 USD |
-2.06
|
HK$51.74B 6.62B USD | HK$9.04M 1.16M USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$51.74B 6.62B USD | 0 | -HK$0.36 -0.04 USD | ||
AGC Inc.
5201.T
JP
|
¥5,023 30.97 USD |
-1.47
|
¥1T 6.58B USD | ¥2M 10.02K USD | ¥5,017 30.94 USD | ¥5,134 31.66 USD | ¥1T 6.58B USD | 16.90 | ¥297 1.83 USD | ||
Builders FirstSource
BLDR
US
|
$60.68 — |
+0.93
|
$6.53B — | $1.47M — | $59.30 — | $60.86 — | $6.53B — | 164.00 | $0.37 — |
|
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.15 72.93 USD |
-1.19
|
CHF 5.20B 6.52B USD | CHF 2.01K 2.53K USD | CHF 58.15 72.93 USD | CHF 59.00 74 USD | CHF 5.20B 6.52B USD | 17.41 | CHF 3.34 4.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
-1
|
€5.63B 6.5B USD | €197.30K 227.75K USD | €128.30 148.1 USD | €131.30 151.56 USD | €5.63B 6.5B USD | 0 | -€0.90 -1.03 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,097 31.43 USD |
-1.37
|
¥1T 6.5B USD | ¥660K 4.07K USD | ¥5,080 31.32 USD | ¥5,187 31.98 USD | ¥1T 6.5B USD | 12.86 | ¥396 2.44 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 79.10 99.21 USD |
+0.13
|
CHF 5.14B 6.45B USD | CHF 55.34K 69.41K USD | CHF 78.80 98.83 USD | CHF 79.40 99.59 USD | CHF 5.14B 6.45B USD | 24.26 | CHF 3.26 4.09 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.60 6.58 USD |
-0.8
|
CN¥43.63B 6.44B USD | CN¥5.23M 771.09K USD | CN¥44.20 6.52 USD | CN¥44.99 6.64 USD | CN¥43.63B 6.44B USD | 23.47 | CN¥1.90 0.28 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.80 31.05 USD |
-2.04
|
DKK 43.90B 6.44B USD | DKK 280.22K 41.09K USD | DKK 211.60 31.03 USD | DKK 216.20 31.7 USD | DKK 43.90B 6.44B USD | 0 | -DKK 1.49 -0.2 USD | ||
Terex
TEX
US
|
$56.94 — |
-1.08
|
$6.40B — | $1.04M — | $55.65 — | $57.80 — | $6.40B — | 26.36 | $2.16 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.91 — |
-2.42
|
$6.38B — | $5.00M — | $33.35 — | $34.91 — | $6.38B — | 282.58 | $0.12 — |
|
|
Gates Industrial
GTES
US
|
$25.40 — |
+0.2
|
$6.38B — | $2.43M — | $25.02 — | $26.17 — | $6.38B — | 17.63 | $1.44 — |
|
|
Casella Waste Systems
CWST
US
|
$100.19 — |
-0.09
|
$6.38B — | $551.09K — | $99.63 — | $102.40 — | $6.38B — | 0 | -$0.18 — |
|
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.68 0.98 USD |
+0.72
|
HK$49.85B 6.37B USD | HK$1.30M 165.84K USD | HK$7.57 0.97 USD | HK$7.75 0.99 USD | HK$49.85B 6.37B USD | 8.62 | HK$0.89 0.11 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥43.17B 6.37B USD | CN¥30.24M 4.46M USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥43.17B 6.37B USD | 6.54 | CN¥1.08 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.25 0.46 USD |
-1.44
|
₹525.81B 6.36B USD | ₹3.74M 45.25K USD | ₹37.91 0.46 USD | ₹38.95 0.47 USD | ₹525.81B 6.36B USD | 23.32 | ₹1.64 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.25 0.46 USD |
-1.57
|
₹525.81B 6.36B USD | ₹48.78M 590.15K USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹525.81B 6.36B USD | 23.32 | ₹1.64 0.02 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,966 24.45 USD |
-5.16
|
¥1T 6.36B USD | ¥2M 12.92K USD | ¥3,946 24.33 USD | ¥4,253 26.22 USD | ¥1T 6.36B USD | 20.55 | ¥193 1.19 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€28.90 33.36 USD |
0
|
€5.50B 6.35B USD | €8.23K 9.5K USD | €28.74 33.18 USD | €29.08 33.57 USD | €5.50B 6.35B USD | 14.67 | €1.97 2.27 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Fluor
FLR
US
|
$48.98 — |
-1.09
|
$6.28B — | $1.13M — | $48.07 — | $50.08 — | $6.28B — | 0 | -$6.42 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥42.42B 6.26B USD | CN¥65.17M 9.62M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥42.42B 6.26B USD | 42.00 | CN¥0.07 0.01 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.32 3.44 USD |
-2.51
|
CN¥42.32B 6.24B USD | CN¥17.81M 2.63M USD | CN¥23.28 3.43 USD | CN¥24.15 3.56 USD | CN¥42.32B 6.24B USD | 59.79 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥71.80 10.59 USD |
-8.64
|
CN¥42.02B 6.2B USD | CN¥27.44M 4.05M USD | CN¥71.62 10.57 USD | CN¥79.88 11.79 USD | CN¥42.02B 6.2B USD | 107.16 | CN¥0.67 0.1 USD | ||
Matson
MATX
US
|
$208.66 — |
-1.87
|
$6.18B — | $258.28K — | $207.80 — | $213.50 — | $6.18B — | 11.89 | $17.54 — |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.30 0.91 USD |
-1.15
|
MYR 29.07B 6.18B USD | MYR 935.30K 198.87K USD | MYR 4.30 0.91 USD | MYR 4.38 0.93 USD | MYR 29.07B 6.18B USD | 2.75 | MYR 1.56 0.33 USD | ||
GXO Logistics
GXO
US
|
$54.63 — |
+0.55
|
$6.17B — | $1.06M — | $54.13 — | $55.23 — | $6.17B — | 46.29 | $1.18 — |
|
|
Valmet Oyj
VALMT.HE
FI
|
€29.02 33.5 USD |
+0.14
|
€5.35B 6.17B USD | €139.62K 161.17K USD | €28.80 33.24 USD | €29.08 33.57 USD | €5.35B 6.17B USD | 18.84 | €1.54 1.78 USD | ||
YASKAWA Electric
YASKY
US
|
$47.29 — |
-1.05
|
$6.13B — | $1.38K — | $46.37 — | $47.13 — | $6.13B — | 26.71 | $1.77 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
