Page de résultat 7 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Havells India Limited HAVELLS.NS | ₹1,150.10 13.91 USD |
+0.86
|
₹721.41B 8.73B USD | ₹159.12K 1.93K USD | ₹1,138.10 13.77 USD | ₹1,152.40 13.94 USD | ₹721.41B 8.73B USD | 42.72 | ₹26.92 0.33 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$491.18 29.08 USD |
-0.58
|
MX$147.35B 8.73B USD | MX$430.32K 25.48K USD | MX$484.85 28.71 USD | MX$495.58 29.34 USD | MX$147.35B 8.73B USD | 15.06 | MX$32.61 1.93 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.01 0.64 USD |
+1.62
|
HK$68.03B 8.7B USD | HK$2.48M 317.04K USD | HK$4.94 0.63 USD | HK$5.03 0.64 USD | HK$68.03B 8.7B USD | 3.85 | HK$1.30 0.17 USD | ||
| Argan AGX | $619.98 — |
-10.76
|
$8.69B — | $689.62K — | $601.20 — | $699.25 — | $8.69B — | 54.33 | $11.41 — | ||
| Andritz AG ANDR.VI | €76.80 88.65 USD |
+0.52
|
€7.53B 8.69B USD | €82.49K 95.22K USD | €75.00 86.58 USD | €76.80 88.65 USD | €7.53B 8.69B USD | 16.44 | €4.67 5.39 USD | ||
| Stantec Inc. STN.TO | CA$102.59 76.13 USD |
-0.36
|
CA$11.70B 8.68B USD | CA$799.15K 593.01K USD | CA$102.16 75.81 USD | CA$103.84 77.06 USD | CA$11.70B 8.68B USD | 23.91 | CA$4.29 3.18 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥70.41 10.39 USD |
+3.61
|
CN¥58.66B 8.65B USD | CN¥21.26M 3.14M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥58.66B 8.65B USD | 67.70 | CN¥1.04 0.15 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.55 3.47 USD |
+2.35
|
CN¥58.60B 8.65B USD | CN¥11.84M 1.75M USD | CN¥23.01 3.4 USD | CN¥23.55 3.47 USD | CN¥58.60B 8.65B USD | 27.06 | CN¥0.87 0.13 USD | ||
| InPost INPOY | $8.64 — |
-2.92
|
$8.64B — | $76.00 — | $8.64 — | $8.64 — | $8.64B — | 66.46 | $0.13 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 327.20 31.94 USD |
+0.74
|
SEK 88.33B 8.62B USD | SEK 312.26K 30.48K USD | SEK 316.00 30.85 USD | SEK 327.20 31.94 USD | SEK 88.33B 8.62B USD | 41.15 | SEK 7.95 0.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €656.50 757.82 USD |
-0.23
|
€7.46B 8.62B USD | €7.82K 9.03K USD | €644.00 743.39 USD | €661.50 763.59 USD | €7.46B 8.62B USD | 29.25 | €22.44 25.9 USD | ||
| The Toro Company TTC | $89.94 — |
+3.13
|
$8.56B — | $1.41M — | $87.31 — | $90.69 — | $8.56B — | 25.91 | $3.47 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥49.76 7.34 USD |
+1.14
|
CN¥57.72B 8.52B USD | CN¥4.38M 646.15K USD | CN¥48.50 7.16 USD | CN¥49.99 7.38 USD | CN¥57.72B 8.52B USD | 24.03 | CN¥2.07 0.31 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $281.84 — |
-0.11
|
$8.46B — | $41.31K — | $277.97 — | $283.00 — | $8.46B — | 15.26 | $18.46 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$843.00 26.79 USD |
+3.44
|
NT$266.29B 8.46B USD | NT$2.82M 89.62K USD | NT$803.00 25.52 USD | NT$844.00 26.82 USD | NT$266.29B 8.46B USD | 60.47 | NT$13.94 0.44 USD | ||
| The Weir WEGRY | $16.29 — |
+0.87
|
$8.46B — | $8.25K — | $16.20 — | $16.29 — | $8.46B — | 25.85 | $0.63 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,152 34.78 USD |
+0.17
|
¥1T 8.43B USD | ¥619K 4.18K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.43B USD | 477.03 | ¥11 0.07 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,782 18.78 USD |
-0.59
|
¥1T 8.41B USD | ¥2M 10.66K USD | ¥2,780 18.76 USD | ¥2,834 19.13 USD | ¥1T 8.41B USD | 8.66 | ¥321 2.17 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.64 2.46 USD |
-0.77
|
CN¥56.96B 8.4B USD | CN¥8.53M 1.26M USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥56.96B 8.4B USD | 11.80 | CN¥1.41 0.21 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.48 3.91 USD |
+3.28
|
CN¥56.90B 8.4B USD | CN¥25.79M 3.81M USD | CN¥25.85 3.81 USD | CN¥26.56 3.92 USD | CN¥56.90B 8.4B USD | 12.37 | CN¥2.14 0.32 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.61 4.16 USD |
+9.24
|
€7.27B 8.39B USD | €5.00K 5.77K USD | €3.61 4.16 USD | €3.61 4.16 USD | €7.27B 8.39B USD | 32.77 | €0.11 0.13 USD | ||
| Stantec STN | $73.45 — |
-0.58
|
$8.38B — | $752.44K — | $73.16 — | $74.43 — | $8.38B — | 23.84 | $3.08 — | ||
| AGCO AGCO | $115.64 — |
-0.66
|
$8.37B — | $539.87K — | $115.61 — | $118.05 — | $8.37B — | 11.15 | $10.37 — | ||
| Yokogawa Electric Corporation 6841.T | ¥4,908 33.13 USD |
-0.67
|
¥1T 8.36B USD | ¥852K 5.75K USD | ¥4,859 32.8 USD | ¥5,045 34.06 USD | ¥1T 8.36B USD | 21.50 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥7,525 50.8 USD |
-1.81
|
¥1T 8.35B USD | ¥1M 7.21K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.35B USD | 30.97 | ¥243 1.64 USD | ||
| CAE Inc. CAE.TO | CA$34.99 25.96 USD |
-1.55
|
CA$11.25B 8.35B USD | CA$728.48K 540.58K USD | CA$34.90 25.9 USD | CA$35.68 26.48 USD | CA$11.25B 8.35B USD | 36.07 | CA$0.97 0.72 USD | ||
| EnerSys ENS | $228.42 — |
+0.59
|
$8.34B — | $332.13K — | $226.31 — | $232.87 — | $8.34B — | 29.66 | $7.70 — | ||
| Sodexo SDXAY | $11.42 — |
-0.52
|
$8.33B — | $7.76K — | $11.33 — | $11.42 — | $8.33B — | 16.31 | $0.70 — | ||
| Infratil Limited IFT.AX | A$12.56 8.31 USD |
-0.63
|
A$12.55B 8.31B USD | A$176.06K 116.52K USD | A$12.35 8.17 USD | A$12.58 8.33 USD | A$12.55B 8.31B USD | 57.09 | A$0.22 0.15 USD | ||
| Airtac International Group 1590.TW | NT$1,305.00 41.47 USD |
+1.95
|
NT$261.00B 8.29B USD | NT$468.87K 14.9K USD | NT$1,275.00 40.51 USD | NT$1,335.00 42.42 USD | NT$261.00B 8.29B USD | 31.08 | NT$41.98 1.33 USD | ||
| Sodexo S.A. SW.PA | €49.26 56.86 USD |
-0.73
|
€7.18B 8.29B USD | €142.61K 164.61K USD | €48.80 56.33 USD | €49.38 57 USD | €7.18B 8.29B USD | 16.15 | €3.05 3.52 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.40 15.17 USD |
-1.4
|
SEK 84.85B 8.28B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.85B 8.28B USD | 17.92 | SEK 8.67 0.85 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.64 8.97 USD |
+0.84
|
SAR 31.04B 8.28B USD | SAR 903.41K 241.01K USD | SAR 32.94 8.79 USD | SAR 33.66 8.98 USD | SAR 31.04B 8.28B USD | 7.68 | SAR 4.38 1.17 USD | ||
| Sodexo S.A. 0J3F.IL | €48.98 56.54 USD |
-1.21
|
€7.17B 8.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.17B 8.28B USD | 9.07 | €5.40 6.23 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.60 1.71 USD |
+3.02
|
CN¥56.08B 8.27B USD | CN¥4.97M 732.78K USD | CN¥11.20 1.65 USD | CN¥11.62 1.71 USD | CN¥56.08B 8.27B USD | 21.09 | CN¥0.55 0.08 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.49 13.26 USD |
-0.8
|
€7.15B 8.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.15B 8.25B USD | 0 | -€3.98 -4.5 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.51 — |
-5.06
|
$8.23B — | $50.05K — | $7.51 — | $7.90 — | $8.23B — | 18.77 | $0.40 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.05 2.96 USD |
-0.99
|
CN¥55.75B 8.23B USD | CN¥14.96M 2.21M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥55.75B 8.23B USD | 50.12 | CN¥0.40 0.06 USD | ||
| thyssenkrupp AG TKAMY | $13.06 — |
-0.76
|
$8.22B — | $5.08K — | $13.06 — | $13.35 — | $8.22B — | 1306.00 | $0.01 — | ||
| Oshkosh OSK | $131.39 — |
+0.66
|
$8.19B — | $477.17K — | $130.06 — | $133.04 — | $8.19B — | 14.53 | $9.04 — | ||
| thyssenkrupp AG TKA.F | €11.37 13.12 USD |
-0.44
|
€7.08B 8.17B USD | €12.18K 14.06K USD | €11.37 13.12 USD | €11.37 13.12 USD | €7.08B 8.17B USD | 1137.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.36 13.11 USD |
-2.28
|
€7.07B 8.16B USD | €1.57M 1.81M USD | €11.31 13.05 USD | €11.60 13.38 USD | €7.07B 8.16B USD | 1135.50 | €0.01 0.01 USD | ||
| Commercial Metals Company CMC | $73.54 — |
-0.82
|
$8.15B — | $1.47M — | $73.17 — | $75.16 — | $8.15B — | 16.45 | $4.47 — | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.29 4.81 USD |
+2.09
|
NZ$14.05B 8.15B USD | NZ$1.59M 920.71K USD | NZ$8.15 4.73 USD | NZ$8.38 4.86 USD | NZ$14.05B 8.15B USD | 34.54 | NZ$0.24 0.14 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.39 20.53 USD |
-0.4
|
SGD 10.83B 8.11B USD | SGD 176.80K 132.5K USD | SGD 27.20 20.39 USD | SGD 27.69 20.75 USD | SGD 10.83B 8.11B USD | 8.45 | SGD 3.24 2.43 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.50 0.45 USD |
+2.04
|
HK$63.42B 8.11B USD | HK$11.83M 1.51M USD | HK$3.41 0.44 USD | HK$3.51 0.45 USD | HK$63.42B 8.11B USD | 17.50 | HK$0.20 0.03 USD | ||
| TOTO LTD. TOTDY | $48.87 — |
-0.67
|
$8.10B — | $28.15K — | $48.50 — | $50.20 — | $8.10B — | 32.36 | $1.51 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥80.36M 11.86M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.07 0.52 USD |
+2.26
|
HK$63.25B 8.09B USD | HK$29.04M 3.71M USD | HK$3.90 0.5 USD | HK$4.13 0.53 USD | HK$63.25B 8.09B USD | 40.70 | HK$0.10 0.01 USD | ||
| Fraport AG 0O1R.IL | €67.34 77.74 USD |
-0.82
|
€7.00B 8.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 8.08B USD | 24.48 | €2.75 3.17 USD | ||
| CAE CAE | $25.10 — |
-1.57
|
$8.07B — | $595.12K — | $25.03 — | $25.57 — | $8.07B — | 35.85 | $0.70 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.49 3.56 USD |
-1
|
SEK 81.68B 7.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.68B 7.97B USD | 14.53 | SEK 2.51 0.25 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.49 2.43 USD |
+0.18
|
CN¥53.91B 7.95B USD | CN¥16.34M 2.41M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥53.91B 7.95B USD | 13.85 | CN¥1.19 0.18 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,915 39.93 USD |
+2.96
|
¥1T 7.95B USD | ¥899K 6.07K USD | ¥5,765 38.92 USD | ¥6,012 40.58 USD | ¥1T 7.95B USD | 23.45 | ¥252 1.7 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 235.00 6.61 USD |
+0.43
|
THB 282.00B 7.93B USD | THB 4.52M 127.14K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 282.00B 7.93B USD | 14.67 | THB 16.01 0.45 USD | ||
| ALS Limited ALQ.AX | A$23.56 15.59 USD |
-0.55
|
A$11.96B 7.91B USD | A$549.76K 363.86K USD | A$22.98 15.21 USD | A$23.80 15.75 USD | A$11.96B 7.91B USD | 37.39 | A$0.63 0.42 USD | ||
| Zurn Elkay Water ZWS | $47.22 — |
-0.32
|
$7.91B — | $619.16K — | $47.19 — | $47.88 — | $7.91B — | 38.39 | $1.23 — | ||
| A. O. Smith AOS | $57.33 — |
+0.23
|
$7.90B — | $1.83M — | $56.75 — | $57.94 — | $7.90B — | 15.28 | $3.75 — | ||
| NKT A/S NKT.CO | DKK 1,008.00 147.79 USD |
-1.18
|
DKK 53.88B 7.9B USD | DKK 113.65K 16.66K USD | DKK 984.00 144.28 USD | DKK 1,028.00 150.73 USD | DKK 53.88B 7.9B USD | 27.17 | DKK 37.09 5.44 USD | ||
| Builders FirstSource BLDR | $73.12 — |
-0.71
|
$7.86B — | $1.77M — | $71.50 — | $74.03 — | $7.86B — | 27.90 | $2.62 — | ||
| West Japan Railway Company 9021.T | ¥2,550 17.21 USD |
+0.12
|
¥1T 7.83B USD | ¥2M 13.25K USD | ¥2,540 17.14 USD | ¥2,589 17.48 USD | ¥1T 7.83B USD | 9.18 | ¥278 1.87 USD | ||
| Nexans S.A. NEX.PA | €153.90 177.65 USD |
-0.58
|
€6.73B 7.77B USD | €104.05K 120.11K USD | €150.80 174.07 USD | €155.70 179.73 USD | €6.73B 7.77B USD | 32.39 | €4.75 5.48 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,058 27.39 USD |
-1.91
|
¥1T 7.77B USD | ¥954K 6.44K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.77B USD | 17.86 | ¥227 1.53 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥29.02 4.28 USD |
+0.9
|
CN¥52.65B 7.77B USD | CN¥18.86M 2.78M USD | CN¥28.70 4.23 USD | CN¥29.27 4.32 USD | CN¥52.65B 7.77B USD | 22.85 | CN¥1.27 0.19 USD | ||
| MISC Berhad 3816.KL | MYR 8.17 1.74 USD |
+0.25
|
MYR 36.47B 7.75B USD | MYR 441.10K 93.79K USD | MYR 8.14 1.73 USD | MYR 8.30 1.76 USD | MYR 36.47B 7.75B USD | 20.94 | MYR 0.39 0.08 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.96 0.73 USD |
-1.78
|
CN¥52.53B 7.75B USD | CN¥28.38M 4.19M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.32 19.53 USD |
-1.75
|
CA$10.42B 7.73B USD | CA$2.28M 1.69M USD | CA$26.21 19.45 USD | CA$26.80 19.89 USD | CA$10.42B 7.73B USD | 25.55 | CA$1.03 0.76 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.10 3.11 USD |
-0.38
|
CN¥52.37B 7.73B USD | CN¥983.40K 145.1K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.37B 7.73B USD | 11.28 | CN¥1.87 0.28 USD | ||
| ANA Holdings Inc. ALNPY | $3.45 — |
-0.58
|
$7.72B — | $1.00 — | $3.45 — | $3.45 — | $7.72B — | 8.62 | $0.40 — | ||
| Melrose Industries MLSPF | $6.18 — |
-1.9
|
$7.70B — | $1.10K — | $6.18 — | $6.18 — | $7.70B — | 15.84 | $0.39 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.75 1.59 USD |
-0.83
|
CN¥52.02B 7.68B USD | CN¥20.74M 3.06M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥52.02B 7.68B USD | 44.79 | CN¥0.24 0.04 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
-0.07
|
A$11.57B 7.66B USD | A$225.97K 149.56K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$11.57B 7.66B USD | 34.12 | A$0.20 0.13 USD | ||
| Landstar System LSTR | $225.37 — |
+3.35
|
$7.65B — | $489.11K — | $219.05 — | $228.46 — | $7.65B — | 62.08 | $3.63 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,630 17.76 USD |
+0.11
|
¥1T 7.64B USD | ¥1M 7.23K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.64B USD | 11.17 | ¥235 1.59 USD | ||
| Kirby KEX | $141.63 — |
+0.41
|
$7.57B — | $346.46K — | $140.87 — | $144.23 — | $7.57B — | 21.78 | $6.50 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,610 17.61 USD |
-0.57
|
¥1T 7.57B USD | ¥2M 12.07K USD | ¥2,608 17.61 USD | ¥2,656 17.93 USD | ¥1T 7.57B USD | 8.49 | ¥307 2.07 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,269 35.57 USD |
+0.42
|
¥1T 7.57B USD | ¥530K 3.58K USD | ¥5,235 35.34 USD | ¥5,389 36.38 USD | ¥1T 7.57B USD | 15.30 | ¥344 2.32 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.08 1.8 USD |
-0.56
|
HK$59.11B 7.56B USD | HK$2.17M 277.27K USD | HK$13.90 1.78 USD | HK$14.14 1.81 USD | HK$59.11B 7.56B USD | 9.14 | HK$1.54 0.2 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.70 2.69 USD |
+0.12
|
NT$237.68B 7.55B USD | NT$10.38M 329.72K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$237.68B 7.55B USD | 7.56 | NT$11.20 0.36 USD | ||
| Konecranes Plc KCR.HE | €27.50 31.74 USD |
+0.73
|
€6.54B 7.54B USD | €196.77K 227.14K USD | €26.66 30.77 USD | €27.58 31.84 USD | €6.54B 7.54B USD | 16.66 | €1.65 1.9 USD | ||
| Element Fleet Management ELEEF | $18.85 — |
+0.53
|
$7.46B — | $1.40K — | $18.85 — | $18.85 — | $7.46B — | 25.47 | $0.74 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.64 4.82 USD |
+1.37
|
CN¥50.51B 7.45B USD | CN¥12.13M 1.79M USD | CN¥31.70 4.68 USD | CN¥33.13 4.89 USD | CN¥50.51B 7.45B USD | 26.53 | CN¥1.23 0.18 USD | ||
| ISS A/S 0QRS.IL | DKK 252.52 37.02 USD |
-0.39
|
DKK 50.74B 7.44B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.74B 7.44B USD | 89.54 | DKK 2.82 0.41 USD | ||
| Sunway Berhad 5211.KL | MYR 5.13 1.09 USD |
-2.29
|
MYR 34.68B 7.37B USD | MYR 1.65M 351.16K USD | MYR 5.07 1.08 USD | MYR 5.26 1.12 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.25 1.36 USD |
-1.91
|
CN¥49.88B 7.36B USD | CN¥82.44M 12.16M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥49.88B 7.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 192.70 18.81 USD |
-1.1
|
SEK 75.39B 7.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.39B 7.36B USD | 25.15 | SEK 7.66 0.75 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,551 30.72 USD |
+1.07
|
¥1T 7.29B USD | ¥628K 4.24K USD | ¥4,503 30.4 USD | ¥4,570 30.85 USD | ¥1T 7.29B USD | 13.78 | ¥330 2.23 USD | ||
| Air Lease AL | $65.00 — |
0
|
$7.28B — | $2.29M — | $64.97 — | $65.00 — | $7.28B — | 6.99 | $9.29 — | ||
| West Japan Railway Company WJRYY | $15.85 — |
+1.8
|
$7.21B — | $37.64K — | $15.75 — | $15.93 — | $7.21B — | 9.16 | $1.73 — | ||
| Elis SA 0RA8.IL | €25.52 29.46 USD |
-1.09
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 21.44 | €1.19 1.37 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.42 3.56 USD |
-1.54
|
SEK 73.43B 7.17B USD | SEK 4.17M 406.75K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 73.43B 7.17B USD | 30.60 | SEK 1.19 0.12 USD | ||
| Terex TEX | $62.70 — |
+4.07
|
$7.16B — | $1.26M — | $60.75 — | $63.06 — | $7.16B — | 30.58 | $2.05 — | ||
| Tetra Tech TTEK | $27.59 — |
-1.11
|
$7.16B — | $2.76M — | $27.41 — | $28.13 — | $7.16B — | 16.52 | $1.67 — | ||
| Fraport AG FRA.DE | €67.05 77.4 USD |
-1.54
|
€6.20B 7.16B USD | €89.30K 103.08K USD | €66.85 77.17 USD | €68.25 78.78 USD | €6.20B 7.16B USD | 14.38 | €4.66 5.38 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.11 1.42 USD |
+0.82
|
HK$55.97B 7.16B USD | HK$8.06M 1.03M USD | HK$10.95 1.4 USD | HK$11.25 1.44 USD | HK$55.97B 7.16B USD | 10.19 | HK$1.09 0.14 USD | ||
| Sojitz Corporation 2768.T | ¥5,094 34.39 USD |
+0.04
|
¥1T 7.15B USD | ¥654K 4.41K USD | ¥5,079 34.28 USD | ¥5,185 35 USD | ¥1T 7.15B USD | 10.29 | ¥495 3.34 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,190.00 37.81 USD |
+7.21
|
NT$224.78B 7.14B USD | NT$4.41M 140.03K USD | NT$1,090.00 34.64 USD | NT$1,195.00 37.97 USD | NT$224.78B 7.14B USD | 24.93 | NT$47.73 1.52 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$41.58 5.32 USD |
+4.95
|
HK$55.84B 7.14B USD | HK$4.75M 607.68K USD | HK$39.20 5.01 USD | HK$42.46 5.43 USD | HK$55.84B 7.14B USD | 12.01 | HK$3.46 0.44 USD | ||
| The Middleby MIDD | $157.54 — |
+1.68
|
$7.12B — | $474.61K — | $153.85 — | $160.20 — | $7.12B — | 21.61 | $7.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||