Page de résultat 7 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 164.10 16.02 USD |
+22.74
|
SEK 78.63B 7.68B USD | SEK 62.40K 6.09K USD | SEK 163.50 15.96 USD | SEK 164.10 16.02 USD | SEK 78.63B 7.68B USD | 45.08 | SEK 3.64 0.36 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥60.89M 8.98M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Pool
POOL
US
|
$214.24 — |
-0.71
|
$7.65B — | $503.82K — | $213.58 — | $219.41 — | $7.65B — | 19.65 | $10.90 — |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥281.80 41.58 USD |
-0.75
|
CN¥51.66B 7.62B USD | CN¥7.07M 1.04M USD | CN¥279.20 41.2 USD | CN¥292.60 43.17 USD | CN¥51.66B 7.62B USD | 331.52 | CN¥0.85 0.13 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥51.58B 7.61B USD | CN¥16.80M 2.48M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥51.58B 7.61B USD | 13.56 | CN¥0.53 0.08 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€130.10 150.18 USD |
-0.69
|
€6.58B 7.6B USD | €23.00 26.55 USD | €129.90 149.95 USD | €130.70 150.87 USD | €6.58B 7.6B USD | 33.35 | €3.90 4.5 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.39 14.94 USD |
-0.93
|
A$10.86B 7.58B USD | A$590.46K 412.48K USD | A$21.36 14.92 USD | A$21.64 15.12 USD | A$10.86B 7.58B USD | 33.95 | A$0.63 0.44 USD | ||
Timken
TKR
US
|
$110.41 — |
-0.14
|
$7.58B — | $786.84K — | $110.00 — | $112.41 — | $7.58B — | 27.32 | $4.04 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.21 7.54 USD |
-1.86
|
NZ$13.24B 7.55B USD | NZ$496.30K 283.23K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.24B 7.55B USD | 48.92 | NZ$0.27 0.15 USD | ||
SPX
SPXC
US
|
$150.60 — |
-2.12
|
$7.55B — | $288.67K — | $150.03 — | $154.87 — | $7.55B — | 25.05 | $6.01 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$10.74 7.5 USD |
-2.81
|
A$10.73B 7.5B USD | A$256.26K 179.01K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.73B 7.5B USD | 44.75 | A$0.24 0.17 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.80 4.84 USD |
-1.56
|
CN¥50.76B 7.49B USD | CN¥8.79M 1.3M USD | CN¥32.62 4.81 USD | CN¥33.48 4.94 USD | CN¥50.76B 7.49B USD | 24.11 | CN¥1.36 0.2 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥50.59B 7.46B USD | CN¥40.65M 6M USD | CN¥5.85 0.86 USD | CN¥5.91 0.87 USD | CN¥50.59B 7.46B USD | 13.29 | CN¥0.44 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.53 3.47 USD |
-1.01
|
CN¥50.57B 7.46B USD | CN¥11.11M 1.64M USD | CN¥23.50 3.47 USD | CN¥23.89 3.52 USD | CN¥50.57B 7.46B USD | 10.99 | CN¥2.14 0.32 USD | ||
Zurn Elkay Water
ZWS
US
|
$45.17 — |
-0.59
|
$7.46B — | $813.28K — | $45.11 — | $45.90 — | $7.46B — | 26.41 | $1.71 — |
|
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.07 4.44 USD |
-2.75
|
CN¥50.34B 7.43B USD | CN¥36.14M 5.33M USD | CN¥29.95 4.42 USD | CN¥31.45 4.64 USD | CN¥50.34B 7.43B USD | 25.05 | CN¥1.20 0.18 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥50.13B 7.4B USD | CN¥193.24M 28.51M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥50.13B 7.4B USD | 0 | CN¥0.00 0 USD | ||
IES
IESC
US
|
$174.17 — |
-1.78
|
$7.39B — | $276.20K — | $169.43 — | $180.78 — | $7.39B — | 15.46 | $11.26 — |
|
|
Spirax
SPXSY
US
|
$50.00 — |
-2.59
|
$7.38B — | $1.90K — | $50.50 — | $50.52 — | $7.38B — | 27.77 | $1.80 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.69 — |
+4.57
|
$7.37B — | $15.89K — | $8.90 — | $8.95 — | $7.37B — | 11.14 | $0.78 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$15.88 2.03 USD |
-1.18
|
HK$57.61B 7.37B USD | HK$679.00K 86.82K USD | HK$15.80 2.02 USD | HK$16.09 2.06 USD | HK$57.61B 7.37B USD | 2.41 | HK$6.57 0.84 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥276.50 40.8 USD |
-9.64
|
CN¥49.81B 7.35B USD | CN¥10.04M 1.48M USD | CN¥275.00 40.58 USD | CN¥311.54 45.97 USD | CN¥49.81B 7.35B USD | 643.02 | CN¥0.43 0.06 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.72 1.64 USD |
-1.66
|
MYR 34.46B 7.33B USD | MYR 2.46M 523.81K USD | MYR 7.72 1.64 USD | MYR 7.95 1.69 USD | MYR 34.46B 7.33B USD | 14.29 | MYR 0.54 0.11 USD | ||
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Armstrong World Industries
AWI
US
|
$174.65 — |
-1.12
|
$7.31B — | $288.48K — | $174.13 — | $179.68 — | $7.31B — | 23.28 | $7.50 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.10 78.61 USD |
-0.66
|
€6.30B 7.27B USD | €3.45K 3.98K USD | €68.10 78.61 USD | €68.60 79.19 USD | €6.30B 7.27B USD | 20.51 | €3.32 3.83 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.42 2.1 USD |
-2.32
|
HK$56.79B 7.26B USD | HK$3.45M 441.41K USD | HK$16.40 2.1 USD | HK$17.13 2.19 USD | HK$56.79B 7.26B USD | 10.80 | HK$1.52 0.19 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥38.36 5.66 USD |
-6.39
|
CN¥49.07B 7.24B USD | CN¥39.93M 5.89M USD | CN¥38.15 5.63 USD | CN¥41.57 6.13 USD | CN¥49.07B 7.24B USD | 100.94 | CN¥0.38 0.06 USD | ||
ADT
ADT
US
|
$9.89 — |
-0.3
|
$7.22B — | $13.29M — | $9.89 — | $9.94 — | $7.22B — | 13.01 | $0.76 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.34 18.24 USD |
-0.12
|
SGD 9.62B 7.21B USD | SGD 220.06K 164.93K USD | SGD 24.07 18.04 USD | SGD 24.60 18.44 USD | SGD 9.62B 7.21B USD | 7.58 | SGD 3.21 2.41 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥48.64B 7.18B USD | CN¥18.70M 2.76M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥48.64B 7.18B USD | 0 | CN¥0.00 0 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,743 16.91 USD |
-0.69
|
¥1T 7.18B USD | ¥2M 9.57K USD | ¥2,743 16.91 USD | ¥2,802 17.28 USD | ¥1T 7.18B USD | 11.65 | ¥235 1.45 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.09 1.42 USD |
+0.54
|
HK$55.87B 7.14B USD | HK$2.19M 279.76K USD | HK$11.00 1.41 USD | HK$11.19 1.43 USD | HK$55.87B 7.14B USD | 10.66 | HK$1.04 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.25 9.52 USD |
+0.12
|
€6.17B 7.12B USD | €2.28K 2.63K USD | €8.23 9.5 USD | €8.25 9.52 USD | €6.17B 7.12B USD | 13.09 | €0.63 0.73 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,053 12.66 USD |
-0.12
|
¥1T 7.1B USD | ¥3M 17.61K USD | ¥2,038 12.57 USD | ¥2,090 12.89 USD | ¥1T 7.1B USD | 18.31 | ¥112 0.69 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 167.70 16.09 USD |
+0.54
|
NOK 73.79B 7.08B USD | NOK 20.44K 1.96K USD | NOK 165.00 15.83 USD | NOK 167.90 16.11 USD | NOK 73.79B 7.08B USD | 11.69 | NOK 14.34 1.38 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.33 6.1 USD |
-0.55
|
CN¥47.94B 7.07B USD | CN¥2.66M 392.14K USD | CN¥41.00 6.05 USD | CN¥41.95 6.19 USD | CN¥47.94B 7.07B USD | 21.52 | CN¥1.92 0.28 USD | ||
Commercial Metals
CMC
US
|
$63.85 — |
-1.28
|
$7.04B — | $763.85K — | $63.77 — | $65.69 — | $7.04B — | 10.89 | $5.86 — |
|
|
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,944 30.49 USD |
+0.41
|
¥1T 7.03B USD | ¥3M 20.01K USD | ¥4,872 30.04 USD | ¥4,962 30.6 USD | ¥1T 7.03B USD | 15.02 | ¥329 2.03 USD | ||
Federal Signal
FSS
US
|
$115.06 — |
-1.27
|
$7.02B — | $340.31K — | $115.02 — | $117.74 — | $7.02B — | 23.82 | $4.83 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 143.80 180.36 USD |
-0.55
|
CHF 5.59B 7.01B USD | CHF 1.28K 1.61K USD | CHF 143.00 179.36 USD | CHF 144.40 181.11 USD | CHF 5.59B 7.01B USD | 21.75 | CHF 6.61 8.29 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 313.40 45.95 USD |
+0.06
|
DKK 47.81B 7.01B USD | DKK 7.38K 1.08K USD | DKK 312.40 45.8 USD | DKK 314.20 46.07 USD | DKK 47.81B 7.01B USD | 18.53 | DKK 16.91 2.48 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.48 0.32 USD |
-2.37
|
HK$54.67B 6.99B USD | HK$11.86M 1.52M USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$54.67B 6.99B USD | 0 | -HK$0.36 -0.04 USD | ||
Xometry
XMTR
US
|
$120.78 — |
-1.38
|
$6.96B — | $662.21K — | $117.48 — | $124.61 — | $6.96B — | 0 | -$0.33 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.00 0.51 USD |
-1.11
|
HK$54.32B 6.95B USD | HK$9.31M 1.19M USD | HK$3.95 0.5 USD | HK$4.05 0.52 USD | HK$54.32B 6.95B USD | 4.54 | HK$0.88 0.11 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,090.00 34.64 USD |
+3.81
|
NT$218.00B 6.93B USD | NT$576.38K 18.31K USD | NT$1,060.00 33.68 USD | NT$1,110.00 35.27 USD | NT$218.00B 6.93B USD | 20.94 | NT$52.03 1.65 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,560 28.12 USD |
+0.33
|
¥1T 6.92B USD | ¥911K 5.62K USD | ¥4,560 28.12 USD | ¥4,658 28.72 USD | ¥1T 6.92B USD | 11.64 | ¥392 2.41 USD | ||
Aurubis AG
NDA.DE
DE
|
€137.30 158.49 USD |
-1.86
|
€5.99B 6.92B USD | €4.76K 5.5K USD | €136.90 158.03 USD | €138.00 159.3 USD | €5.99B 6.92B USD | 6.01 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€137.00 158.14 USD |
-2.14
|
€5.98B 6.9B USD | €132.00 152.37 USD | €137.00 158.14 USD | €138.30 159.64 USD | €5.98B 6.9B USD | 8.46 | €16.18 18.68 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.31 2.11 USD |
+1.06
|
CN¥46.78B 6.9B USD | CN¥23.43M 3.46M USD | CN¥14.16 2.09 USD | CN¥14.42 2.13 USD | CN¥46.78B 6.9B USD | 14.60 | CN¥0.98 0.14 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$77.70 9.93 USD |
-1.52
|
HK$53.92B 6.89B USD | HK$334.77K 42.8K USD | HK$77.40 9.9 USD | HK$78.95 10.09 USD | HK$53.92B 6.89B USD | 8.65 | HK$8.98 1.15 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$310.13 18.36 USD |
+1.2
|
MX$116.23B 6.88B USD | MX$431.14K 25.53K USD | MX$306.73 18.16 USD | MX$312.98 18.53 USD | MX$116.23B 6.88B USD | 13.34 | MX$23.24 1.38 USD | ||
Elis SA
0RA8.IL
GB
|
€24.38 28.14 USD |
-0.61
|
€5.95B 6.87B USD | €21.00 24.24 USD | €24.38 28.14 USD | €24.50 28.28 USD | €5.95B 6.87B USD | 20.48 | €1.19 1.37 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥58.66 8.66 USD |
-8.01
|
CN¥46.41B 6.85B USD | CN¥37.17M 5.48M USD | CN¥57.54 8.49 USD | CN¥63.50 9.37 USD | CN¥46.41B 6.85B USD | 293.30 | CN¥0.20 0.03 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 869.50 127.49 USD |
-0.23
|
DKK 46.48B 6.81B USD | DKK 11.12K 1.63K USD | DKK 865.00 126.83 USD | DKK 870.50 127.63 USD | DKK 46.48B 6.81B USD | 23.29 | DKK 37.33 5.47 USD | ||
Dycom Industries
DY
US
|
$225.26 — |
-1.21
|
$6.79B — | $298.17K — | $223.27 — | $230.31 — | $6.79B — | 20.57 | $10.95 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.13
|
¥1T 6.77B USD | ¥822K 5.07K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.77B USD | 9.05 | ¥583 3.59 USD | ||
easyJet
ESYJY
US
|
$9.05 — |
-0.55
|
$6.77B — | $6.33K — | $9.02 — | $9.05 — | $6.77B — | 12.39 | $0.73 — |
|
|
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,710 16.71 USD |
+0.13
|
¥1T 6.75B USD | ¥1M 6.72K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.75B USD | 14.21 | ¥191 1.18 USD | ||
MSA Safety
MSA
US
|
$174.61 — |
-0.92
|
$6.73B — | $195.31K — | $173.10 — | $177.99 — | $6.73B — | 22.41 | $7.79 — |
|
|
Elis SA
ELIS.PA
FR
|
€24.36 28.12 USD |
-0.41
|
€5.82B 6.72B USD | €2.07K 2.39K USD | €24.30 28.05 USD | €24.50 28.28 USD | €5.82B 6.72B USD | 15.92 | €1.53 1.77 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.30 1.92 USD |
+3.61
|
NT$210.57B 6.69B USD | NT$14.64M 465.3K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$210.57B 6.69B USD | 13.58 | NT$4.44 0.14 USD | ||
Kirby
KEX
US
|
$128.51 — |
+0.27
|
$6.68B — | $433.39K — | $126.06 — | $129.34 — | $6.68B — | 18.49 | $6.95 — |
|
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,354 26.85 USD |
+2.57
|
¥1T 6.68B USD | ¥2M 9.24K USD | ¥4,286 26.43 USD | ¥4,379 27 USD | ¥1T 6.68B USD | 21.36 | ¥204 1.26 USD | ||
MSC Industrial Direct
MSM
US
|
$119.43 — |
-1.19
|
$6.67B — | $465.13K — | $119.24 — | $121.89 — | $6.67B — | 30.00 | $3.98 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.22 0.41 USD |
-2.13
|
HK$52.13B 6.67B USD | HK$8.03M 1.03M USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$52.13B 6.67B USD | 3.92 | HK$0.82 0.1 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.58 6 USD |
-2.18
|
R$32.68B 6.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.68B 6.62B USD | 7.52 | R$3.93 0.8 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.86 0.37 USD |
-2.06
|
HK$51.74B 6.62B USD | HK$9.04M 1.16M USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$51.74B 6.62B USD | 0 | -HK$0.36 -0.04 USD | ||
GATX
GATX
US
|
$189.30 — |
+0.87
|
$6.61B — | $150.64K — | $186.38 — | $189.68 — | $6.61B — | 17.57 | $10.77 — |
|
|
AGC Inc.
5201.T
JP
|
¥5,023 30.97 USD |
-1.47
|
¥1T 6.58B USD | ¥2M 10.02K USD | ¥5,017 30.94 USD | ¥5,134 31.66 USD | ¥1T 6.58B USD | 16.90 | ¥297 1.83 USD | ||
Nexans S.A.
NEX.PA
FR
|
€130.20 150.29 USD |
-0.31
|
€5.67B 6.55B USD | €15.42K 17.8K USD | €129.80 149.83 USD | €130.80 150.99 USD | €5.67B 6.55B USD | 0 | -€0.90 -1.03 USD | ||
Kratos Defense & Security
KTOS
US
|
$34.75 — |
-5.29
|
$6.54B — | $4.87M — | $34.67 — | $36.90 — | $6.54B — | 289.58 | $0.12 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.00 31.52 USD |
-0.56
|
DKK 44.56B 6.53B USD | DKK 28.73K 4.21K USD | DKK 214.40 31.44 USD | DKK 216.20 31.7 USD | DKK 44.56B 6.53B USD | 0 | -DKK 1.49 -0.2 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.25 73.06 USD |
-1.02
|
CHF 5.21B 6.53B USD | CHF 460.00 576.95 USD | CHF 58.25 73.06 USD | CHF 59.00 74 USD | CHF 5.21B 6.53B USD | 17.44 | CHF 3.34 4.19 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,097 31.43 USD |
-1.37
|
¥1T 6.52B USD | ¥660K 4.07K USD | ¥5,080 31.32 USD | ¥5,187 31.98 USD | ¥1T 6.52B USD | 12.65 | ¥403 2.48 USD | ||
AAON
AAON
US
|
$78.80 — |
+3.24
|
$6.50B — | $1.29M — | $73.50 — | $81.61 — | $6.50B — | 32.29 | $2.44 — |
|
|
Terex
TEX
US
|
$57.56 — |
-0.09
|
$6.47B — | $1.17M — | $57.09 — | $58.23 — | $6.47B — | 26.64 | $2.16 — |
|
|
Builders FirstSource
BLDR
US
|
$60.12 — |
-3.56
|
$6.47B — | $1.53M — | $60.00 — | $63.05 — | $6.47B — | 162.48 | $0.37 — |
|
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 79.00 99.08 USD |
0
|
CHF 5.14B 6.44B USD | CHF 2.52K 3.16K USD | CHF 78.80 98.83 USD | CHF 79.10 99.21 USD | CHF 5.14B 6.44B USD | 24.23 | CHF 3.26 4.09 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.60 6.58 USD |
-0.8
|
CN¥43.63B 6.44B USD | CN¥5.23M 771.09K USD | CN¥44.20 6.52 USD | CN¥44.99 6.64 USD | CN¥43.63B 6.44B USD | 23.47 | CN¥1.90 0.28 USD | ||
Casella Waste Systems
CWST
US
|
$100.29 — |
+1.79
|
$6.38B — | $669.65K — | $97.79 — | $100.90 — | $6.38B — | 0 | -$0.18 — |
|
|
MISUMI Group Inc.
9962.T
JP
|
¥3,966 24.45 USD |
-5.16
|
¥1T 6.38B USD | ¥2M 12.92K USD | ¥3,946 24.33 USD | ¥4,253 26.22 USD | ¥1T 6.38B USD | 20.55 | ¥193 1.19 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.68 0.98 USD |
+0.72
|
HK$49.85B 6.37B USD | HK$1.30M 165.97K USD | HK$7.57 0.97 USD | HK$7.75 0.99 USD | HK$49.85B 6.37B USD | 8.62 | HK$0.89 0.11 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.30 0.46 USD |
-1.44
|
₹526.50B 6.37B USD | ₹41.58M 503.01K USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹526.50B 6.37B USD | 23.35 | ₹1.64 0.02 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥43.17B 6.37B USD | CN¥30.24M 4.46M USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥43.17B 6.37B USD | 6.54 | CN¥1.08 0.16 USD | ||
Gates Industrial
GTES
US
|
$25.35 — |
-0.82
|
$6.37B — | $1.89M — | $25.18 — | $25.87 — | $6.37B — | 17.60 | $1.44 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.25 0.46 USD |
-1.44
|
₹525.81B 6.36B USD | ₹3.20M 38.76K USD | ₹37.91 0.46 USD | ₹38.95 0.47 USD | ₹525.81B 6.36B USD | 23.32 | ₹1.64 0.02 USD | ||
Fluor
FLR
US
|
$49.52 — |
-2.17
|
$6.35B — | $1.49M — | $49.50 — | $51.07 — | $6.35B — | 0 | -$6.42 — |
|
|
Valmet Oyj
0QIW.IL
GB
|
€28.80 33.24 USD |
-0.35
|
€5.48B 6.32B USD | €126.00 145.45 USD | €28.74 33.18 USD | €28.96 33.43 USD | €5.48B 6.32B USD | 14.61 | €1.97 2.27 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Matson
MATX
US
|
$212.64 — |
+0.29
|
$6.30B — | $205.39K — | $211.36 — | $215.85 — | $6.30B — | 12.12 | $17.54 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥42.42B 6.26B USD | CN¥65.17M 9.62M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥42.42B 6.26B USD | 42.00 | CN¥0.07 0.01 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥23.32 3.44 USD |
-2.51
|
CN¥42.32B 6.24B USD | CN¥17.79M 2.63M USD | CN¥23.28 3.43 USD | CN¥24.15 3.56 USD | CN¥42.32B 6.24B USD | 59.79 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥71.80 10.59 USD |
-8.64
|
CN¥42.02B 6.2B USD | CN¥27.41M 4.04M USD | CN¥71.62 10.57 USD | CN¥79.88 11.79 USD | CN¥42.02B 6.2B USD | 107.16 | CN¥0.67 0.1 USD | ||
YASKAWA Electric
YASKY
US
|
$47.79 — |
-2.51
|
$6.20B — | $5.88K — | $47.77 — | $48.38 — | $6.20B — | 27.00 | $1.77 — |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.30 0.91 USD |
-1.15
|
MYR 29.07B 6.18B USD | MYR 935.30K 198.87K USD | MYR 4.30 0.91 USD | MYR 4.38 0.93 USD | MYR 29.07B 6.18B USD | 2.75 | MYR 1.56 0.33 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.94 33.41 USD |
-0.14
|
€5.33B 6.15B USD | €10.65K 12.3K USD | €28.80 33.24 USD | €28.98 33.45 USD | €5.33B 6.15B USD | 18.91 | €1.53 1.77 USD | ||
AeroVironment
AVAV
US
|
$120.84 — |
-2.86
|
$6.14B — | $1.05M — | $119.35 — | $125.44 — | $6.14B — | 0 | -$4.05 — |
|
|
GXO Logistics
GXO
US
|
$54.33 — |
-1.2
|
$6.14B — | $1.36M — | $54.16 — | $56.41 — | $6.14B — | 46.04 | $1.18 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
