Page de résultat 7 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11250)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFI TFII | $88.79 — |
+0.97
|
$7.46B — | $395.19K — | $87.9 — | $89.6 — | $7.46B — | 19.42 | $4.57 — | |
| DONGFANG ELEC 1072.HK | $13.9 1.78 USD |
-4.66
|
$58.26B 7.45B USD | $3.66M 468.1K USD | $13.76 1.76 USD | $14.62 1.87 USD | $58.26B 7.45B USD | 12.41 | $1.12 0.14 USD | |
| Joby Aviation JOBY | $8.84 — |
+2.2
|
$7.44B — | $18.96M — | $8.69 — | $9.14 — | $7.44B — | 0 | -$0.86 — | |
| Ebara Corporation EBCOY | $7.9 — |
+1.41
|
$7.43B — | $13 — | $7.9 — | $7.9 — | $7.43B — | 14.62 | $0.54 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $757.75 9.17 USD |
-0.26
|
$613.22B 7.42B USD | $139.07K 1.68K USD | $757.5 9.16 USD | $761.95 9.22 USD | $613.22B 7.42B USD | 46.17 | $16.41 0.2 USD | |
| Generac GNRC | $125.52 — |
+1.22
|
$7.42B — | $577.71K — | $124.17 — | $126.52 — | $7.42B — | 21.64 | $5.8 — | |
| Casella Waste Systems CWST | $117.49 — |
+0.99
|
$7.38B — | $295.12K — | $115.01 — | $117.63 — | $7.38B — | 534.04 | $0.22 — | |
| Shimizu Corporation 1803.T | $1,604.5 10.83 USD |
+0.47
|
$1.09T 7.38B USD | $549.8K 3.71K USD | $1,593.5 10.76 USD | $1,608.5 10.86 USD | $1.09T 7.38B USD | 16.91 | $94.86 0.64 USD | |
| Securitas AB (publ) 0IAH.IL | $137.33 13.4 USD |
-0.63
|
$74.98B 7.32B USD | $3.84K 374.83 USD | $0 0 USD | $0 0 USD | $74.98B 7.32B USD | 15.83 | $8.67 0.85 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.6 14.41 USD |
-0.14
|
$74.92B 7.31B USD | $248.86K 24.29K USD | $145.95 14.25 USD | $148.8 14.52 USD | $74.92B 7.31B USD | 32.43 | $4.55 0.44 USD | |
| Randstad N.V. RAND.AS | $37.94 41.47 USD |
-0.71
|
$6.69B 7.31B USD | $397.44K 434.46K USD | $37.54 41.04 USD | $38.14 41.69 USD | $6.69B 7.31B USD | 62.19 | $0.61 0.67 USD | |
| SPX SPXC | $156.03 — |
+0.59
|
$7.29B — | $163.81K — | $154.94 — | $157.92 — | $7.29B — | 35.70 | $4.37 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
-3.82
|
$26.41B 7.26B USD | $2.43M 666.23K USD | $4.59 1.26 USD | $4.82 1.32 USD | $26.41B 7.26B USD | 15.28 | $0.3 0.08 USD | |
| Toromont Industries Ltd. TIH.TO | $118.85 88.19 USD |
-1.19
|
$9.77B 7.25B USD | $113.08K 83.91K USD | $118.77 88.13 USD | $120.13 89.14 USD | $9.77B 7.25B USD | 19.97 | $5.95 4.42 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,698 24.96 USD |
+0.14
|
$1.07T 7.25B USD | $434.3K 2.93K USD | $3,619 24.43 USD | $3,717 25.09 USD | $1.07T 7.25B USD | 12.04 | $306.89 2.07 USD | |
| MISC Berhad 3816.KL | $7.55 1.61 USD |
+0.13
|
$33.7B 7.17B USD | $276.9K 58.88K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.7B 7.17B USD | 30.19 | $0.25 0.05 USD | |
| Andritz AG 0MJZ.IL | $59.68 65.23 USD |
-1.81
|
$6.52B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 12.97 | $4.6 5.03 USD | |
| Dolby Laboratories DLB | $73.34 — |
-0.97
|
$7.11B — | $355.57K — | $73.17 — | $74.29 — | $7.11B — | 27.78 | $2.64 — | |
| Ebara Corporation 6361.T | $2,272.5 15.34 USD |
-0.87
|
$1.05T 7.09B USD | $385.6K 2.6K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.09B USD | 14.49 | $156.81 1.06 USD | |
| Oshkosh OSK | $109.62 — |
-0.18
|
$7.07B — | $870.96K — | $109.49 — | $111.19 — | $7.07B — | 11.73 | $9.34 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,171 26.27 USD |
+1.24
|
$584.12B 7.07B USD | $87.7K 1.06K USD | $2,137.95 25.87 USD | $2,184.45 26.43 USD | $584.12B 7.07B USD | 68.87 | $31.52 0.38 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.28 8.8 USD |
+0.44
|
$50.62B 7.04B USD | $723.83K 100.64K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.62B 7.04B USD | 23.61 | $2.68 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.31 2.13 USD |
-1.03
|
$50.53B 7.03B USD | $11.69M 1.63M USD | $15.29 2.13 USD | $15.53 2.16 USD | $50.53B 7.03B USD | 16.46 | $0.93 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.71 17.77 USD |
-0.63
|
$9.37B 7.02B USD | $63.6K 47.67K USD | $23.7 17.76 USD | $23.99 17.98 USD | $9.37B 7.02B USD | 7.74 | $3.06 2.29 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,154.5 26.07 USD |
+0.51
|
$579.92B 7.02B USD | $172.5K 2.09K USD | $2,141.2 25.9 USD | $2,161.2 26.15 USD | $579.92B 7.02B USD | 68.37 | $31.51 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.57 5.78 USD |
-1.28
|
$50.37B 7B USD | $2.15M 298.5K USD | $41.51 5.77 USD | $42.09 5.85 USD | $50.37B 7B USD | 15.86 | $2.62 0.36 USD | |
| Saia SAIA | $260.48 — |
-0.67
|
$6.98B — | $1.21M — | $256.08 — | $265.56 — | $6.98B — | 21.88 | $11.9 — | |
| American Airlines AAL | $10.58 — |
+0.19
|
$6.98B — | $57.96M — | $10.53 — | $10.77 — | $6.98B — | 10.58 | $1 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.63 2.87 USD |
-0.77
|
$50.15B 6.97B USD | $859.3K 119.48K USD | $20.61 2.87 USD | $20.89 2.9 USD | $50.15B 6.97B USD | 11.21 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.61 1.74 USD |
-1.52
|
$54.38B 6.95B USD | $264.3K 33.79K USD | $13.61 1.74 USD | $13.87 1.77 USD | $54.38B 6.95B USD | 6.77 | $2.01 0.26 USD | |
| Knight-Swift Transportation KNX | $42.83 — |
+0.21
|
$6.94B — | $2.22M — | $42.64 — | $43.52 — | $6.94B — | 45.56 | $0.94 — | |
| Rumo S.A. RAIL3.SA | $18.48 3.75 USD |
-0.11
|
$34.2B 6.93B USD | $13.19M 2.67M USD | $18.38 3.73 USD | $18.64 3.78 USD | $34.2B 6.93B USD | 0 | -$0.77 -0.1 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,479 16.73 USD |
-0.16
|
$1.03T 6.92B USD | $585.6K 3.95K USD | $2,477.5 16.72 USD | $2,514 16.97 USD | $1.03T 6.92B USD | 12.65 | $195.91 1.32 USD | |
| CHINA POWER 600482.SS | $22.08 3.07 USD |
-1.21
|
$49.74B 6.92B USD | $6.85M 951.99K USD | $22.04 3.06 USD | $22.45 3.12 USD | $49.74B 6.92B USD | 29.83 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.03 0.7 USD |
-0.79
|
$49.44B 6.87B USD | $13.84M 1.92M USD | $5.02 0.7 USD | $5.1 0.71 USD | $49.44B 6.87B USD | 15.71 | $0.32 0.04 USD | |
| KBR KBR | $52.78 — |
-0.38
|
$6.87B — | $734.36K — | $52.62 — | $53.5 — | $6.87B — | 17.77 | $2.97 — | |
| Reece Limited REH.AX | $16.05 10.62 USD |
-1.14
|
$10.36B 6.86B USD | $355.02K 234.97K USD | $16.03 10.61 USD | $16.46 10.89 USD | $10.36B 6.86B USD | 27.66 | $0.58 0.38 USD | |
| Fraport AG 0O1R.IL | $60.3 65.92 USD |
-0.54
|
$6.27B 6.85B USD | $92.7K 101.34K USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 21.92 | $2.75 3.01 USD | |
| The Toro Company TTC | $69.3 — |
+0.43
|
$6.84B — | $1.32M — | $68.89 — | $70.33 — | $6.84B — | 17.72 | $3.91 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.85 3.94 USD |
-4.34
|
$53.32B 6.82B USD | $1.96M 250.72K USD | $30.8 3.94 USD | $32.4 4.14 USD | $53.32B 6.82B USD | 10.74 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.33 0.43 USD |
-2.06
|
$53.32B 6.82B USD | $5.08M 649.03K USD | $3.33 0.43 USD | $3.41 0.44 USD | $53.32B 6.82B USD | 9.51 | $0.35 0.04 USD | |
| Sterling Infrastructure STRL | $223.97 — |
+1.18
|
$6.81B — | $1.03M — | $223.59 — | $233.49 — | $6.81B — | 25.89 | $8.65 — | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
0
|
$212.51B 6.75B USD | $12.67M 402.64K USD | $39.3 1.25 USD | $39.7 1.26 USD | $212.51B 6.75B USD | 7.10 | $5.54 0.18 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $1.89M 1.42M USD | $2.27 1.7 USD | $2.3 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Dycom Industries DY | $232.83 — |
+0.43
|
$6.73B — | $303.02K — | $229.97 — | $234.67 — | $6.73B — | 29.39 | $7.92 — | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.7
|
$6.16B 6.73B USD | $7.57K 8.27K USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 33.47 | $0.08 0.09 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
+0.01
|
$6.14B 6.71B USD | $898 981.64 USD | $9.13 9.98 USD | $9.36 10.23 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| Kratos Defense & Security KTOS | $42.16 — |
-2.48
|
$6.63B — | $3.05M — | $41.7 — | $44.13 — | $6.63B — | 324.30 | $0.13 — | |
| Kongsberg Gruppen ASA 0F08.IL | $392.3 37.63 USD |
+1.62
|
$69.01B 6.62B USD | $533 51.13 USD | $0 0 USD | $0 0 USD | $69.01B 6.62B USD | 20.50 | $19.13 1.84 USD | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.25 | $6.24 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.54 47.6 USD |
-1.09
|
$6.01B 6.57B USD | $235.55K 257.48K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6.01B 6.57B USD | 9.91 | $4.39 4.8 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.17 3.64 USD |
+0.73
|
$47.21B 6.56B USD | $75.37M 10.48M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.21B 6.56B USD | 37.38 | $0.7 0.1 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,632.5 11.02 USD |
+0.99
|
$970.39B 6.55B USD | $651.2K 4.4K USD | $1,603 10.82 USD | $1,639.5 11.07 USD | $970.39B 6.55B USD | 17.56 | $92.95 0.63 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.84 3.04 USD |
-1.09
|
$46.93B 6.53B USD | $4.09M 569.35K USD | $21.8 3.03 USD | $22.16 3.08 USD | $46.93B 6.53B USD | 11.80 | $1.85 0.26 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.51B — | $4.76K — | $7.03 — | $7.36 — | $6.51B — | 8.73 | $0.83 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.66 1.07 USD |
-2.67
|
$46.79B 6.51B USD | $24.07M 3.35M USD | $7.65 1.06 USD | $7.9 1.1 USD | $46.79B 6.51B USD | 7.89 | $0.97 0.13 USD | |
| MSA Safety Incorporated MSA | $165.12 — |
+0.6
|
$6.49B — | $271.02K — | $163.98 — | $166.56 — | $6.49B — | 22.77 | $7.25 — | |
| Valmont Industries VMI | $320.7 — |
-0.66
|
$6.48B — | $236.88K — | $319.93 — | $326.65 — | $6.48B — | 18.79 | $17.06 — | |
| Chart Industries GTLS | $144.08 — |
+0.4
|
$6.48B — | $902.97K — | $143.44 — | $146.24 — | $6.48B — | 28.58 | $5.04 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,128.5 14.37 USD |
-1.02
|
$956.23B 6.45B USD | $310.5K 2.1K USD | $2,117.5 14.29 USD | $2,147.5 14.5 USD | $956.23B 6.45B USD | 8.90 | $238.92 1.61 USD | |
| Teleperformance SE TLPFY | $48.08 — |
-11.86
|
$6.44B — | $3.97K — | $46.62 — | $48.08 — | $6.44B — | 11.00 | $4.37 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.55 1.88 USD |
-2.17
|
$46.25B 6.43B USD | $18.74M 2.61M USD | $13.55 1.88 USD | $13.84 1.92 USD | $46.25B 6.43B USD | 16.32 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.04 — |
+0.45
|
$6.43B — | $465 — | $11.01 — | $11.04 — | $6.43B — | 9.94 | $1.11 — | |
| Yokogawa Electric Corporation 6841.T | $3,714 25.07 USD |
-0.7
|
$949.7B 6.41B USD | $219.3K 1.48K USD | $3,703 25 USD | $3,739 25.24 USD | $949.7B 6.41B USD | 18.45 | $201.21 1.36 USD | |
| Andritz AG ANDR.VI | $60.05 65.64 USD |
-1.15
|
$5.86B 6.4B USD | $92.04K 100.61K USD | $59.55 65.1 USD | $61.2 66.9 USD | $5.86B 6.4B USD | 12.38 | $4.85 5.3 USD | |
| Georg Fischer AG 0QP4.IL | $62.88 71.55 USD |
-0.66
|
$5.62B 6.39B USD | $2.62K 2.98K USD | $0 0 USD | $0 0 USD | $5.62B 6.39B USD | 18.82 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $494.38 48.26 USD |
+2.35
|
$65.35B 6.38B USD | $2.25K 219.53 USD | $0 0 USD | $0 0 USD | $65.35B 6.38B USD | 22.68 | $21.79 2.13 USD | |
| KION GROUP AG KIGRY | $11.81 — |
-0.25
|
$6.37B — | $4.12K — | $11.67 — | $11.81 — | $6.37B — | 26.24 | $0.45 — | |
| Kirby KEX | $112.87 — |
-0.3
|
$6.35B — | $453.9K — | $112.01 — | $114.5 — | $6.35B — | 22.43 | $5.03 — | |
| KION GROUP AG 0QFU.IL | $41.06 44.88 USD |
-0.51
|
$5.81B 6.35B USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 65.17 | $0.63 0.69 USD | |
| Air Lease AL | $56.4 — |
+0.21
|
$6.3B — | $883.21K — | $56.09 — | $56.98 — | $6.3B — | 9.84 | $5.73 — | |
| thyssenkrupp AG TKAMY | $10.12 — |
+0.4
|
$6.3B — | $30.04K — | $9.76 — | $10.24 — | $6.3B — | 0 | -$1.88 — | |
| Elis SA 0RA8.IL | $23.61 25.81 USD |
-0.42
|
$5.76B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 19.84 | $1.19 1.3 USD | |
| Ryder System R | $151.49 — |
+0.55
|
$6.26B — | $251.11K — | $150.9 — | $153.73 — | $6.26B — | 13.13 | $11.53 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $6.86K 670.01 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.5 172.37 USD |
-0.13
|
$5.48B 6.23B USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $5.48B 6.23B USD | 28.63 | $5.29 6.02 USD | |
| Federal Signal FSS | $102.18 — |
+0.72
|
$6.23B — | $370.09K — | $100.93 — | $103.38 — | $6.23B — | 29.96 | $3.41 — | |
| Huagong Tech Company Limited 000988.SZ | $44.26 6.15 USD |
-1.07
|
$44.5B 6.19B USD | $8.38M 1.16M USD | $44.18 6.14 USD | $45.1 6.27 USD | $44.5B 6.19B USD | 33.27 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,398 43.19 USD |
-0.59
|
$913.81B 6.17B USD | $147K 992.29 USD | $6,356 42.9 USD | $6,458 43.59 USD | $913.81B 6.17B USD | 9.95 | $642.96 4.34 USD | |
| Sunway Berhad 5211.KL | $4.64 0.99 USD |
-1.28
|
$28.89B 6.14B USD | $997.9K 212.18K USD | $4.63 0.98 USD | $4.7 1 USD | $28.89B 6.14B USD | 27.29 | $0.17 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.96 3.61 USD |
-0.31
|
$43.86B 6.1B USD | $4.06M 564.38K USD | $25.92 3.6 USD | $26.18 3.64 USD | $43.86B 6.1B USD | 11.96 | $2.17 0.3 USD | |
| Elis SA ELIS.PA | $23.66 25.86 USD |
+0.25
|
$5.58B 6.1B USD | $323.97K 354.14K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.58B 6.1B USD | 17.52 | $1.35 1.48 USD | |
| Fraport AG FRA.DE | $60.2 65.81 USD |
-1.15
|
$5.56B 6.08B USD | $173.96K 190.16K USD | $59.5 65.04 USD | $61 66.68 USD | $5.56B 6.08B USD | 13.31 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.F | $8.74 9.55 USD |
+0.97
|
$5.56B 6.08B USD | $49.36K 53.95K USD | $8.38 9.16 USD | $8.82 9.64 USD | $5.56B 6.08B USD | 0 | -$1.62 -1.7 USD | |
| Flowserve FLS | $46.43 — |
+0.04
|
$6.07B — | $2.41M — | $46.24 — | $47 — | $6.07B — | 21.69 | $2.14 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,219 28.48 USD |
-3.43
|
$897.4B 6.06B USD | $561.8K 3.79K USD | $4,217 28.47 USD | $4,340 29.3 USD | $897.4B 6.06B USD | 11.21 | $376.17 2.54 USD | |
| Louisiana-Pacific LPX | $86.53 — |
+0.64
|
$6.02B — | $881.33K — | $85.64 — | $87.16 — | $6.02B — | 15.15 | $5.71 — | |
| thyssenkrupp AG 0O1C.IL | $8.8 9.61 USD |
-0.48
|
$5.48B 5.99B USD | $784 857.02 USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 0 | -$3.98 -4.3 USD | |
| Zurn Elkay Water ZWS | $35.56 — |
+0.45
|
$5.98B — | $1.08M — | $35.41 — | $36.24 — | $5.98B — | 37.04 | $0.96 — | |
| Spirax SPXSY | $39.7 — |
-0.1
|
$5.98B — | $32 — | $39.7 — | $39.79 — | $5.98B — | 22.81 | $1.74 — | |
| thyssenkrupp AG TKA.DE | $8.77 9.58 USD |
-0.93
|
$5.46B 5.97B USD | $4.94M 5.4M USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.46B 5.97B USD | 0 | -$1.62 -1.7 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
0
|
$22.3B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3B 5.95B USD | 9.90 | $3.05 0.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.94 13.05 USD |
+1.53
|
$5.43B 5.94B USD | $150 163.97 USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| YTO EXPRESS 600233.SS | $12.38 1.72 USD |
-2.37
|
$42.67B 5.93B USD | $10.2M 1.42M USD | $12.36 1.72 USD | $12.67 1.76 USD | $42.67B 5.93B USD | 10.85 | $1.14 0.16 USD | |
| KION GROUP AG KGX.DE | $41.34 45.19 USD |
-1.05
|
$5.42B 5.93B USD | $304.28K 332.62K USD | $40.74 44.53 USD | $41.6 45.47 USD | $5.42B 5.93B USD | 26.50 | $1.56 1.71 USD | |
| AAON AAON | $71.78 — |
-1.41
|
$5.92B — | $815.31K — | $71.33 — | $73.6 — | $5.92B — | 37.58 | $1.91 — | |
| YASKAWA Electric Corporation YASKY | $45.19 — |
+0.02
|
$5.89B — | $26.8K — | $45.11 — | $45.36 — | $5.89B — | 14.81 | $3.05 — | |
| Construction Partners ROAD | $103.55 — |
-0.64
|
$5.84B — | $486.84K — | $103.28 — | $106.48 — | $5.84B — | 90.04 | $1.15 — | |
| Sulzer Ltd SUN.SW | $151.8 172.72 USD |
-0.26
|
$5.12B 5.83B USD | $30.14K 34.29K USD | $150.8 171.58 USD | $152.4 173.4 USD | $5.12B 5.83B USD | 19.86 | $7.64 8.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||