结果页面 7，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InPost S.A.
INPST.AS
NL
|
€15.32 17.68 USD |
+0.2
|
€7.66B 8.84B USD | €898.95K 1.04M USD | €15.30 17.66 USD | €15.33 17.7 USD | €7.66B 8.84B USD | 66.60 | €0.23 0.27 USD | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$8.02 — |
-4.75
|
$8.79B — | $19.19K — | $8.01 — | $8.12 — | $8.79B — | 19.56 | $0.41 — | ||
Fraport AG
0O1R.IL
GB
|
€73.20 84.5 USD |
+0.38
|
€7.61B 8.78B USD | €1.96K 2.26K USD | €72.20 83.34 USD | €73.55 84.9 USD | €7.61B 8.78B USD | 26.61 | €2.75 3.17 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€149.65 172.75 USD |
+0.94
|
€7.57B 8.74B USD | €130.78K 150.96K USD | €148.50 171.42 USD | €151.50 174.88 USD | €7.57B 8.74B USD | 38.37 | €3.90 4.5 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.79 3.51 USD |
-1.69
|
CN¥59.20B 8.73B USD | CN¥8.38M 1.24M USD | CN¥23.71 3.5 USD | CN¥24.22 3.57 USD | CN¥59.20B 8.73B USD | 27.34 | CN¥0.87 0.13 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.05 8.73 USD |
+0.67
|
NZ$15.04B 8.72B USD | NZ$1.01M 585.68K USD | NZ$14.85 8.61 USD | NZ$15.05 8.73 USD | NZ$15.04B 8.72B USD | 55.74 | NZ$0.27 0.16 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.47 4.05 USD |
-0.83
|
CN¥59.03B 8.71B USD | CN¥20.99M 3.1M USD | CN¥27.42 4.05 USD | CN¥28.12 4.15 USD | CN¥59.03B 8.71B USD | 12.83 | CN¥2.14 0.32 USD | ||
|
The Weir
WEGRY
US
|
$16.71 — |
+4.18
|
$8.68B — | $12.10K — | $16.62 — | $16.80 — | $8.68B — | 26.10 | $0.64 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€661.00 763.02 USD |
+0.53
|
€7.52B 8.68B USD | €9.51K 10.98K USD | €656.00 757.24 USD | €668.00 771.1 USD | €7.52B 8.68B USD | 29.31 | €22.55 26.03 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.13 3.12 USD |
-2.31
|
CN¥58.75B 8.67B USD | CN¥42.53M 6.27M USD | CN¥21.09 3.11 USD | CN¥21.87 3.23 USD | CN¥58.75B 8.67B USD | 52.82 | CN¥0.40 0.06 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.17 0.53 USD |
-2.34
|
HK$67.67B 8.65B USD | HK$8.52M 1.09M USD | HK$4.12 0.53 USD | HK$4.30 0.55 USD | HK$67.67B 8.65B USD | 4.21 | HK$0.99 0.13 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.98 0.64 USD |
-1.39
|
HK$67.63B 8.65B USD | HK$3.78M 483K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$67.63B 8.65B USD | 3.83 | HK$1.30 0.17 USD | ||
Sodexo
SDXAY
US
|
$11.83 — |
+0.42
|
$8.63B — | $2.48K — | $11.68 — | $11.94 — | $8.63B — | 16.66 | $0.71 — | ||
Oshkosh
OSK
US
|
$138.28 — |
+1.19
|
$8.62B — | $249.61K — | $136.42 — | $138.72 — | $8.62B — | 15.39 | $8.98 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.36 3.89 USD |
-6.72
|
CN¥58.36B 8.61B USD | CN¥61.25M 9.04M USD | CN¥26.02 3.84 USD | CN¥28.26 4.17 USD | CN¥58.36B 8.61B USD | 10.67 | CN¥2.47 0.36 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.41 0.47 USD |
-2.83
|
€7.45B 8.61B USD | €2.52K 2.91K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.45B 8.61B USD | 20.57 | €0.02 0.02 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.11 18.59 USD |
-0.95
|
€7.45B 8.6B USD | €6.23K 7.19K USD | €16.10 18.58 USD | €16.29 18.8 USD | €7.45B 8.6B USD | 26.84 | €0.60 0.69 USD | ||
|
Commercial Metals Company
CMC
US
|
$77.48 — |
+0.59
|
$8.59B — | $337.53K — | $77.47 — | $79.25 — | $8.59B — | 17.33 | $4.47 — | ||
The Toro Company
TTC
US
|
$90.14 — |
+1.91
|
$8.58B — | $271.59K — | $88.61 — | $90.26 — | $8.58B — | 25.97 | $3.47 — | ||
Alstom SA
ALO.PA
FR
|
€16.04 18.52 USD |
-0.62
|
€7.42B 8.57B USD | €2.08M 2.4M USD | €16.04 18.52 USD | €16.31 18.83 USD | €7.42B 8.57B USD | 26.73 | €0.60 0.69 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 324.20 31.65 USD |
+0.12
|
SEK 87.52B 8.54B USD | SEK 359.33K 35.07K USD | SEK 322.20 31.45 USD | SEK 327.00 31.92 USD | SEK 87.52B 8.54B USD | 40.67 | SEK 7.97 0.78 USD | ||
|
AeroVironment
AVAV
US
|
$168.72 — |
-1.88
|
$8.54B — | $653.46K — | $164.56 — | $171.50 — | $8.54B — | 0 | -$4.35 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.77 26.54 USD |
+1.1
|
CA$11.50B 8.53B USD | CA$253.43K 188.06K USD | CA$35.21 26.13 USD | CA$35.89 26.63 USD | CA$11.50B 8.53B USD | 36.87 | CA$0.97 0.72 USD | ||
|
Builders FirstSource
BLDR
US
|
$79.22 — |
+1.81
|
$8.52B — | $534.26K — | $78.30 — | $80.50 — | $8.52B — | 30.23 | $2.62 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩27,450 20.72 USD |
+19.87
|
₩11T 8.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$100.57 74.63 USD |
+0.95
|
CA$11.47B 8.51B USD | CA$350.40K 260.02K USD | CA$99.11 73.55 USD | CA$101.00 74.95 USD | CA$11.47B 8.51B USD | 23.44 | CA$4.29 3.18 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.50 58.29 USD |
+0.3
|
€7.36B 8.5B USD | €275.22K 317.69K USD | €50.00 57.72 USD | €50.60 58.41 USD | €7.36B 8.5B USD | 16.55 | €3.05 3.52 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.27 58.03 USD |
-0.16
|
€7.36B 8.49B USD | €289.50K 334.18K USD | €50.00 57.72 USD | €50.65 58.47 USD | €7.36B 8.49B USD | 9.30 | €5.40 6.23 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,430 29.9 USD |
+0.5
|
¥1T 8.48B USD | ¥1M 8.55K USD | ¥4,414 29.8 USD | ¥4,495 30.34 USD | ¥1T 8.48B USD | 19.51 | ¥227 1.53 USD | ||
|
EnerSys
ENS
US
|
$231.59 — |
+0.07
|
$8.46B — | $153.89K — | $230.31 — | $237.52 — | $8.46B — | 30.03 | $7.71 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.57 4.97 USD |
+1.54
|
NZ$14.53B 8.42B USD | NZ$1.09M 632.98K USD | NZ$8.30 4.81 USD | NZ$8.60 4.99 USD | NZ$14.53B 8.42B USD | 35.70 | NZ$0.24 0.14 USD | ||
Alstom SA
ALSMY
US
|
$1.82 — |
-1.09
|
$8.42B — | $135.29K — | $1.82 — | $1.86 — | $8.42B — | 26.00 | $0.07 — | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥373.00 55.04 USD |
+16.12
|
CN¥56.94B 8.4B USD | CN¥9.79M 1.44M USD | CN¥316.00 46.62 USD | CN¥376.00 55.48 USD | CN¥56.94B 8.4B USD | 305.73 | CN¥1.22 0.18 USD | ||
|
TOTO LTD.
TOTDY
US
|
$50.67 — |
-0.83
|
$8.40B — | $3.60K — | $50.67 — | $51.10 — | $8.40B — | 33.33 | $1.52 — | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.35 21.25 USD |
-2.58
|
SGD 11.20B 8.4B USD | SGD 230.70K 172.9K USD | SGD 28.29 21.2 USD | SGD 29.08 21.79 USD | SGD 11.20B 8.4B USD | 8.75 | SGD 3.24 2.43 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,237 42.1 USD |
-1.66
|
¥1T 8.38B USD | ¥921K 6.22K USD | ¥6,185 41.75 USD | ¥6,320 42.66 USD | ¥1T 8.38B USD | 24.77 | ¥252 1.7 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.58 2.45 USD |
-3.1
|
CN¥56.75B 8.37B USD | CN¥24.09M 3.55M USD | CN¥16.39 2.42 USD | CN¥17.12 2.53 USD | CN¥56.75B 8.37B USD | 11.75 | CN¥1.41 0.21 USD | ||
|
A. O. Smith
AOS
US
|
$60.45 — |
+0.72
|
$8.33B — | $464.87K — | $60.32 — | $61.23 — | $8.33B — | 16.12 | $3.75 — | ||
|
Zurn Elkay Water
ZWS
US
|
$49.69 — |
+1.76
|
$8.33B — | $381.49K — | $48.50 — | $49.97 — | $8.33B — | 40.39 | $1.23 — | ||
|
AGCO
AGCO
US
|
$114.66 — |
+1.88
|
$8.30B — | $280.12K — | $113.49 — | $116.00 — | $8.30B — | 11.06 | $10.36 — | ||
Melrose Industries
MLSPF
US
|
$6.65 — |
+4.4
|
$8.29B — | $7.50K — | $6.65 — | $6.65 — | $8.29B — | 17.05 | $0.39 — | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,842 19.18 USD |
+0.64
|
¥1T 8.24B USD | ¥4M 25.24K USD | ¥2,801 18.91 USD | ¥2,844 19.2 USD | ¥1T 8.24B USD | 9.25 | ¥307 2.07 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+1.24
|
THB 292.80B 8.24B USD | THB 6.63M 186.6K USD | THB 241.00 6.78 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 15.25 | THB 16.00 0.45 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,032 33.97 USD |
-0.38
|
¥1T 8.24B USD | ¥1M 8.55K USD | ¥5,032 33.97 USD | ¥5,114 34.52 USD | ¥1T 8.24B USD | 474.26 | ¥11 0.07 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.09 7.1 USD |
-2.59
|
CN¥55.78B 8.23B USD | CN¥9.34M 1.38M USD | CN¥47.89 7.07 USD | CN¥50.77 7.49 USD | CN¥55.78B 8.23B USD | 23.34 | CN¥2.06 0.3 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,295.00 41.15 USD |
-1.15
|
NT$259.00B 8.23B USD | NT$758.69K 24.11K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$259.00B 8.23B USD | 30.89 | NT$41.92 1.33 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥400.08 59.03 USD |
-7.39
|
CN¥55.72B 8.22B USD | CN¥8.35M 1.23M USD | CN¥396.52 58.51 USD | CN¥430.00 63.45 USD | CN¥55.72B 8.22B USD | 206.22 | CN¥1.94 0.29 USD | ||
|
CAE
CAE
US
|
$25.57 — |
+1.27
|
$8.22B — | $199.94K — | $25.12 — | $25.64 — | $8.22B — | 37.05 | $0.69 — | ||
Stantec
STN
US
|
$71.91 — |
+0.93
|
$8.20B — | $311.51K — | $70.76 — | $72.22 — | $8.20B — | 23.50 | $3.06 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.95 — |
+9.55
|
$8.19B — | $30.00 — | $2.34 — | $2.34 — | $8.19B — | 9.75 | $0.20 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.36 8.18 USD |
+0.49
|
A$12.35B 8.17B USD | A$197.62K 130.79K USD | A$12.22 8.09 USD | A$12.41 8.21 USD | A$12.35B 8.17B USD | 53.73 | A$0.23 0.15 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.96 — |
-1.29
|
$8.16B — | $100.00 — | $12.96 — | $12.96 — | $8.16B — | 1296.00 | $0.01 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,144.00 109.74 USD |
-1.21
|
NOK 84.99B 8.15B USD | NOK 69.63K 6.68K USD | NOK 1,130.00 108.4 USD | NOK 1,150.00 110.32 USD | NOK 84.99B 8.15B USD | 21.01 | NOK 54.43 5.22 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥55.25B 8.15B USD | CN¥77.71M 11.47M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥55.25B 8.15B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.35 5.22 USD |
-0.62
|
CN¥55.22B 8.15B USD | CN¥35.64M 5.26M USD | CN¥35.11 5.18 USD | CN¥35.90 5.3 USD | CN¥55.22B 8.15B USD | 48.42 | CN¥0.73 0.11 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$27.66 20.53 USD |
-0.43
|
CA$10.95B 8.13B USD | CA$1.09M 808.66K USD | CA$27.66 20.53 USD | CA$28.56 21.19 USD | CA$10.95B 8.13B USD | 26.59 | CA$1.04 0.77 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.29 4.47 USD |
+3.2
|
CN¥54.95B 8.11B USD | CN¥49.85M 7.36M USD | CN¥29.52 4.36 USD | CN¥30.69 4.53 USD | CN¥54.95B 8.11B USD | 23.85 | CN¥1.27 0.19 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.45 1.25 USD |
-4.41
|
CN¥54.85B 8.09B USD | CN¥31.67M 4.67M USD | CN¥8.43 1.24 USD | CN¥8.80 1.3 USD | CN¥54.85B 8.09B USD | 10.43 | CN¥0.81 0.12 USD | ||
|
Element Fleet Management
ELEEF
US
|
$20.36 — |
+2.52
|
$8.06B — | $6.35K — | $19.79 — | $20.36 — | $8.06B — | 27.51 | $0.74 — | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.10 14.75 USD |
-3.54
|
SEK 82.50B 8.05B USD | SEK 264.47K 25.82K USD | SEK 148.70 14.51 USD | SEK 154.70 15.1 USD | SEK 82.50B 8.05B USD | 17.42 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.19 12.92 USD |
-1.65
|
€6.97B 8.04B USD | €5.12M 5.91M USD | €11.16 12.88 USD | €11.43 13.19 USD | €6.97B 8.04B USD | 0 | -€3.98 -4.5 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.18 12.91 USD |
-1.5
|
€6.96B 8.03B USD | €1.51M 1.75M USD | €11.17 12.89 USD | €11.43 13.19 USD | €6.96B 8.03B USD | 1118.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.15 12.87 USD |
-1.81
|
€6.94B 8.01B USD | €5.84K 6.74K USD | €11.15 12.87 USD | €11.37 13.12 USD | €6.94B 8.01B USD | 1114.50 | €0.01 0.01 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.41 2.42 USD |
+1.8
|
CN¥53.65B 7.92B USD | CN¥42.52M 6.27M USD | CN¥15.99 2.36 USD | CN¥16.54 2.44 USD | CN¥53.65B 7.92B USD | 13.78 | CN¥1.19 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.08 1.63 USD |
-0.36
|
CN¥53.61B 7.91B USD | CN¥28.27M 4.17M USD | CN¥11.03 1.63 USD | CN¥11.16 1.65 USD | CN¥53.61B 7.91B USD | 46.16 | CN¥0.24 0.04 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,570 17.34 USD |
+0.18
|
¥1T 7.89B USD | ¥3M 17.16K USD | ¥2,545 17.18 USD | ¥2,582 17.43 USD | ¥1T 7.89B USD | 9.24 | ¥278 1.88 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.06 1.63 USD |
+0.09
|
CN¥53.47B 7.89B USD | CN¥10.08M 1.49M USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥53.47B 7.89B USD | 20.10 | CN¥0.55 0.08 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 1,003.00 147.06 USD |
+1.31
|
DKK 53.61B 7.86B USD | DKK 96.03K 14.08K USD | DKK 1,001.00 146.77 USD | DKK 1,020.00 149.55 USD | DKK 53.61B 7.86B USD | 26.80 | DKK 37.42 5.49 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.88 8.5 USD |
+0.13
|
SAR 29.42B 7.85B USD | SAR 747.92K 199.53K USD | SAR 31.84 8.49 USD | SAR 32.04 8.55 USD | SAR 29.42B 7.85B USD | 7.27 | SAR 4.38 1.17 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.99 4.63 USD |
+0.87
|
A$11.85B 7.84B USD | A$489.96K 324.28K USD | A$6.89 4.56 USD | A$7.07 4.68 USD | A$11.85B 7.84B USD | 34.94 | A$0.20 0.13 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.89 3.5 USD |
-1.58
|
SEK 80.32B 7.84B USD | SEK 368.02K 35.92K USD | SEK 35.09 3.43 USD | SEK 36.45 3.56 USD | SEK 80.32B 7.84B USD | 14.29 | SEK 2.51 0.25 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$781.00 24.82 USD |
-1.01
|
NT$246.70B 7.84B USD | NT$2.73M 86.76K USD | NT$776.00 24.66 USD | NT$802.00 25.48 USD | NT$246.70B 7.84B USD | 55.90 | NT$13.97 0.44 USD | ||
Fraport AG
FRA.DE
DE
|
€73.15 84.44 USD |
-0.2
|
€6.76B 7.81B USD | €128.97K 148.87K USD | €72.15 83.29 USD | €73.65 85.02 USD | €6.76B 7.81B USD | 15.69 | €4.66 5.38 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥52.84B 7.8B USD | CN¥39.32M 5.8M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.18 15.34 USD |
-1.36
|
A$11.76B 7.79B USD | A$1.59M 1.06M USD | A$23.03 15.24 USD | A$23.62 15.63 USD | A$11.76B 7.79B USD | 36.79 | A$0.63 0.42 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.10 5.03 USD |
+4.09
|
CN¥52.77B 7.79B USD | CN¥20.19M 2.98M USD | CN¥32.50 4.8 USD | CN¥34.35 5.07 USD | CN¥52.77B 7.79B USD | 27.72 | CN¥1.23 0.18 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,419 36.58 USD |
-2.52
|
¥1T 7.78B USD | ¥546K 3.69K USD | ¥5,395 36.42 USD | ¥5,596 37.77 USD | ¥1T 7.78B USD | 15.74 | ¥344 2.32 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 261.50 38.34 USD |
-1.25
|
DKK 52.55B 7.7B USD | DKK 27.90K 4.09K USD | DKK 261.80 38.39 USD | DKK 265.50 38.93 USD | DKK 52.55B 7.7B USD | 92.73 | DKK 2.82 0.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,650 17.88 USD |
-0.8
|
¥1T 7.69B USD | ¥2M 11.1K USD | ¥2,634 17.78 USD | ¥2,672 18.04 USD | ¥1T 7.69B USD | 11.24 | ¥236 1.59 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.28 3.79 USD |
-0.48
|
€6.62B 7.64B USD | €3.00K 3.46K USD | €3.28 3.79 USD | €3.30 3.81 USD | €6.62B 7.64B USD | 29.85 | €0.11 0.13 USD | ||
Kirby
KEX
US
|
$142.56 — |
+0.39
|
$7.62B — | $165.91K — | $141.73 — | $143.73 — | $7.62B — | 21.93 | $6.50 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.30 1.13 USD |
+0.57
|
MYR 35.83B 7.62B USD | MYR 4.77M 1.01M USD | MYR 5.23 1.11 USD | MYR 5.32 1.13 USD | MYR 35.83B 7.62B USD | 3.39 | MYR 1.56 0.33 USD | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.83 0.49 USD |
+0.26
|
HK$59.52B 7.61B USD | HK$18.98M 2.43M USD | HK$3.81 0.49 USD | HK$3.88 0.5 USD | HK$59.52B 7.61B USD | 38.29 | HK$0.10 0.01 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.64 31.91 USD |
+1.32
|
€6.57B 7.58B USD | €309.72K 357.52K USD | €27.62 31.88 USD | €28.30 32.67 USD | €6.57B 7.58B USD | 16.75 | €1.65 1.9 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.82 — |
+1.26
|
$7.58B — | $1.03K — | $8.82 — | $8.83 — | $7.58B — | 9.18 | $0.96 — | ||
|
Enpro
NPO
US
|
$357.80 — |
+1.73
|
$7.56B — | $134.37K — | $352.63 — | $361.50 — | $7.56B — | 175.39 | $2.04 — | ||
Nexans S.A.
NEX.PA
FR
|
€149.40 172.46 USD |
+0.74
|
€6.53B 7.54B USD | €121.98K 140.8K USD | €148.30 171.19 USD | €151.50 174.88 USD | €6.53B 7.54B USD | 31.45 | €4.75 5.48 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.94 1.69 USD |
-0.75
|
MYR 35.44B 7.54B USD | MYR 1.21M 257.2K USD | MYR 7.93 1.69 USD | MYR 8.09 1.72 USD | MYR 35.44B 7.54B USD | 20.35 | MYR 0.39 0.08 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.68 30.8 USD |
+0.3
|
€6.51B 7.51B USD | €36.45K 42.07K USD | €26.43 30.51 USD | €26.76 30.89 USD | €6.51B 7.51B USD | 22.42 | €1.19 1.37 USD | ||
|
Hexcel
HXL
US
|
$99.17 — |
+0.55
|
$7.48B — | $381.24K — | $98.59 — | $99.86 — | $7.48B — | 65.67 | $1.51 — | ||
|
The Middleby
MIDD
US
|
$165.38 — |
+1.14
|
$7.48B — | $286.35K — | $163.47 — | $166.56 — | $7.48B — | 22.68 | $7.29 — | ||
|
Terex
TEX
US
|
$65.46 — |
+0.26
|
$7.48B — | $451.08K — | $64.65 — | $66.71 — | $7.48B — | 31.93 | $2.05 — | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,245.00 39.56 USD |
-9.78
|
NT$235.16B 7.47B USD | NT$6.61M 210.06K USD | NT$1,245.00 39.56 USD | NT$1,380.00 43.85 USD | NT$235.16B 7.47B USD | 26.07 | NT$47.75 1.52 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,291 35.72 USD |
-0.47
|
¥1T 7.43B USD | ¥1M 8.18K USD | ¥5,250 35.44 USD | ¥5,387 36.36 USD | ¥1T 7.43B USD | 10.69 | ¥495 3.34 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.80 1.76 USD |
-1.57
|
HK$57.93B 7.41B USD | HK$3.27M 418.46K USD | HK$13.70 1.75 USD | HK$14.01 1.79 USD | HK$57.93B 7.41B USD | 8.96 | HK$1.54 0.2 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 193.60 18.9 USD |
+0.68
|
SEK 75.75B 7.39B USD | SEK 349.50K 34.12K USD | SEK 191.40 18.68 USD | SEK 194.40 18.98 USD | SEK 75.75B 7.39B USD | 25.27 | SEK 7.66 0.75 USD | ||
Tetra Tech
TTEK
US
|
$28.30 — |
+1.09
|
$7.35B — | $1.72M — | $28.00 — | $28.50 — | $7.35B — | 16.94 | $1.67 — | ||
Landstar System
LSTR
US
|
$215.41 — |
-1.76
|
$7.31B — | $170.70K — | $214.43 — | $219.59 — | $7.31B — | 59.66 | $3.61 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥49.40B 7.29B USD | CN¥35.99M 5.31M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥49.40B 7.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.85 2.93 USD |
-4.06
|
CN¥49.27B 7.27B USD | CN¥3.87M 570.79K USD | CN¥19.80 2.92 USD | CN¥20.59 3.04 USD | CN¥49.27B 7.27B USD | 10.61 | CN¥1.87 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||