结果页面 7，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finning International Inc. FTT.TO | CA$74.01 54.92 USD |
+0.12
|
CA$10.22B 7.59B USD | CA$981.60K 728.41K USD | CA$72.01 53.44 USD | CA$74.34 55.16 USD | CA$10.22B 7.59B USD | 17.62 | CA$4.20 3.12 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 33.58 3.27 USD |
+2.13
|
SEK 77.67B 7.58B USD | SEK 7.10M 692.21K USD | SEK 32.98 3.22 USD | SEK 34.00 3.32 USD | SEK 77.67B 7.58B USD | 23.60 | SEK 1.42 0.14 USD | ||
| Andritz AG 0MJZ.IL | €63.15 69.03 USD |
-0.67
|
€6.90B 7.54B USD | €22.00 24.05 USD | €63.15 69.03 USD | €63.80 69.74 USD | €6.90B 7.54B USD | 13.72 | €4.60 5.03 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.44 0.95 USD |
-1.72
|
HK$58.93B 7.53B USD | HK$1.15M 147.2K USD | HK$7.42 0.95 USD | HK$7.64 0.98 USD | HK$58.93B 7.53B USD | 8.45 | HK$0.88 0.11 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 141.25 13.79 USD |
-1.43
|
SEK 77.12B 7.53B USD | SEK 27.22K 2.66K USD | SEK 141.15 13.78 USD | SEK 142.55 13.91 USD | SEK 77.12B 7.53B USD | 16.29 | SEK 8.67 0.85 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 149.20 14.56 USD |
-0.8
|
SEK 76.91B 7.51B USD | SEK 54.25K 5.3K USD | SEK 149.10 14.55 USD | SEK 152.30 14.87 USD | SEK 76.91B 7.51B USD | 30.89 | SEK 4.83 0.47 USD | ||
| TFI International Inc. TFII.TO | CA$120.28 89.25 USD |
+0.48
|
CA$10.12B 7.51B USD | CA$208.87K 154.99K USD | CA$118.17 87.69 USD | CA$121.13 89.89 USD | CA$10.12B 7.51B USD | 22.02 | CA$5.46 4.05 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.19 9.2 USD |
-1.46
|
CN¥53.98B 7.51B USD | CN¥2.84M 394.83K USD | CN¥66.00 9.18 USD | CN¥68.19 9.48 USD | CN¥53.98B 7.51B USD | 22.13 | CN¥2.99 0.42 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.82 1.23 USD |
-1.78
|
CN¥53.91B 7.5B USD | CN¥25.36M 3.53M USD | CN¥8.75 1.22 USD | CN¥9.01 1.25 USD | CN¥53.91B 7.5B USD | 10.88 | CN¥0.81 0.11 USD | ||
| Mitsui Kinzoku Company MMSMY | $26.12 — |
+6.03
|
$7.47B — | $596.00 — | $25.30 — | $25.30 — | $7.47B — | 24.64 | $1.06 — | ||
| Sodexo S.A. 0J3F.IL | €46.56 50.9 USD |
-0.85
|
€6.82B 7.45B USD | €748.00 817.67 USD | €46.50 50.83 USD | €47.02 51.4 USD | €6.82B 7.45B USD | 8.62 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €46.60 50.94 USD |
-0.64
|
€6.81B 7.44B USD | €71.23K 77.86K USD | €46.40 50.72 USD | €47.04 51.42 USD | €6.81B 7.44B USD | 9.89 | €4.71 5.15 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,442 16.48 USD |
-8.28
|
¥1T 7.4B USD | ¥3M 17.84K USD | ¥2,436 16.44 USD | ¥2,594 17.51 USD | ¥1T 7.4B USD | 10.22 | ¥239 1.61 USD | ||
| MISC Berhad 3816.KL | MYR 7.79 1.66 USD |
+0.39
|
MYR 34.77B 7.39B USD | MYR 1.35M 286.14K USD | MYR 7.73 1.64 USD | MYR 7.89 1.68 USD | MYR 34.77B 7.39B USD | 32.45 | MYR 0.24 0.05 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.57 0.46 USD |
-1.38
|
HK$57.78B 7.39B USD | HK$3.94M 503.52K USD | HK$3.55 0.45 USD | HK$3.59 0.46 USD | HK$57.78B 7.39B USD | 10.19 | HK$0.35 0.04 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.40 2.59 USD |
-1.33
|
NT$232.02B 7.37B USD | NT$25.55M 811.95K USD | NT$80.80 2.57 USD | NT$83.80 2.66 USD | NT$232.02B 7.37B USD | 6.68 | NT$12.17 0.39 USD | ||
| Konecranes Plc 0MET.IL | €83.20 90.95 USD |
-0.21
|
€6.73B 7.35B USD | €628.00 686.49 USD | €83.00 90.73 USD | €83.60 91.39 USD | €6.73B 7.35B USD | 27.18 | €3.06 3.34 USD | ||
| Sunway Berhad 5211.KL | MYR 5.49 1.17 USD |
+2.04
|
MYR 34.56B 7.35B USD | MYR 4.20M 892.49K USD | MYR 5.38 1.14 USD | MYR 5.51 1.17 USD | MYR 34.56B 7.35B USD | 32.29 | MYR 0.17 0.04 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,014 27.1 USD |
-0.57
|
¥1T 7.31B USD | ¥2M 15.73K USD | ¥3,975 26.83 USD | ¥4,054 27.37 USD | ¥1T 7.31B USD | 18.21 | ¥220 1.49 USD | ||
| Randstad N.V. 0NW2.IL | €33.74 36.88 USD |
-2.03
|
€6.69B 7.31B USD | €92.00 100.57 USD | €33.74 36.88 USD | €34.08 37.25 USD | €6.69B 7.31B USD | 7.66 | €4.40 4.81 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,602 17.57 USD |
-0.15
|
¥1T 7.3B USD | ¥2M 10.82K USD | ¥2,582 17.43 USD | ¥2,626 17.73 USD | ¥1T 7.3B USD | 15.31 | ¥170 1.15 USD | ||
| Finning FINGF | $52.88 — |
+0.27
|
$7.29B — | $100.00 — | $52.88 — | $52.88 — | $7.29B — | 17.68 | $2.99 — | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.33 0.74 USD |
-2.2
|
CN¥52.45B 7.29B USD | CN¥44.41M 6.18M USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥52.45B 7.29B USD | 16.65 | CN¥0.32 0.04 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.32 3.25 USD |
+0.21
|
SEK 74.58B 7.28B USD | SEK 404.55K 39.49K USD | SEK 33.00 3.22 USD | SEK 33.97 3.32 USD | SEK 74.58B 7.28B USD | 13.27 | SEK 2.51 0.25 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 562.50 54.91 USD |
+7.4
|
SEK 74.36B 7.26B USD | SEK 127.44K 12.44K USD | SEK 536.20 52.34 USD | SEK 566.80 55.33 USD | SEK 74.36B 7.26B USD | 25.81 | SEK 21.79 2.13 USD | ||
| Saia SAIA | $267.92 — |
-1.49
|
$7.25B — | $417.88K — | $264.19 — | $272.23 — | $7.25B — | 25.32 | $10.58 — | ||
| IES IESC | $364.71 — |
+1.77
|
$7.24B — | $108.17K — | $340.13 — | $374.57 — | $7.24B — | 27.92 | $13.06 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.86 5.96 USD |
-0.79
|
CN¥52.07B 7.24B USD | CN¥33.75M 4.69M USD | CN¥42.41 5.9 USD | CN¥43.50 6.05 USD | CN¥52.07B 7.24B USD | 1071.50 | CN¥0.04 0.005 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.68 1.29 USD |
+0.95
|
QAR 26.34B 7.24B USD | QAR 3.68M 1.01M USD | QAR 4.64 1.27 USD | QAR 4.70 1.29 USD | QAR 26.34B 7.24B USD | 15.09 | QAR 0.31 0.09 USD | ||
| Nordex SE NDX1.DE | €27.12 29.65 USD |
-0.37
|
€6.61B 7.22B USD | €56.76K 62.05K USD | €27.10 29.62 USD | €27.54 30.1 USD | €6.61B 7.22B USD | 58.95 | €0.46 0.5 USD | ||
| TFI TFII | $85.69 — |
+0.41
|
$7.22B — | $213.51K — | $84.33 — | $86.30 — | $7.22B — | 22.02 | $3.89 — | ||
| ALS Limited ALQ.AX | A$21.49 14.22 USD |
+2.24
|
A$10.90B 7.21B USD | A$1.86M 1.23M USD | A$20.56 13.61 USD | A$21.49 14.22 USD | A$10.90B 7.21B USD | 41.32 | A$0.52 0.34 USD | ||
| Konecranes Plc KCR.HE | €83.10 90.84 USD |
-0.42
|
€6.58B 7.2B USD | €10.14K 11.08K USD | €83.10 90.84 USD | €83.70 91.5 USD | €6.58B 7.2B USD | 17.13 | €4.85 5.3 USD | ||
| Nordex SE NDX1.F | €27.30 29.84 USD |
-0.73
|
€6.58B 7.19B USD | €1.39K 1.52K USD | €27.20 29.73 USD | €27.40 29.95 USD | €6.58B 7.19B USD | 59.34 | €0.46 0.5 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$96.60 3.07 USD |
-3.21
|
NT$225.30B 7.16B USD | NT$40.84M 1.3M USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$225.30B 7.16B USD | 38.03 | NT$2.54 0.08 USD | ||
| Air Lease AL | $63.90 — |
0
|
$7.14B — | $1.48M — | $63.83 — | $63.95 — | $7.14B — | 7.41 | $8.62 — | ||
| Baycurrent, Inc. 6532.T | ¥6,963 47 USD |
+0.77
|
¥1T 7.14B USD | ¥1M 6.99K USD | ¥6,810 45.97 USD | ¥6,999 47.25 USD | ¥1T 7.14B USD | 30.53 | ¥228 1.54 USD | ||
| Knight-Swift Transportation KNX | $42.97 — |
-2.16
|
$7.13B — | $1.89M — | $42.70 — | $43.70 — | $7.13B — | 48.82 | $0.88 — | ||
| Bharat Dynamics Limited BDL.NS | ₹1,589.50 19.23 USD |
-1.51
|
₹582.65B 7.05B USD | ₹1.61M 19.49K USD | ₹1,582.30 19.14 USD | ₹1,629.90 19.72 USD | ₹582.65B 7.05B USD | 88.74 | ₹17.91 0.22 USD | ||
| Randstad N.V. RANJY | $19.64 — |
-1.95
|
$7.05B — | $540.00 — | $19.68 — | $19.69 — | $7.05B — | 115.52 | $0.17 — | ||
| YASKAWA Electric Corporation YASKY | $51.97 — |
-1.8
|
$7.04B — | $2.51K — | $51.97 — | $52.20 — | $7.04B — | 18.23 | $2.85 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,909 33.14 USD |
+1.3
|
¥1T 7.03B USD | ¥864K 5.83K USD | ¥4,780 32.27 USD | ¥4,909 33.14 USD | ¥1T 7.03B USD | 19.48 | ¥252 1.7 USD | ||
| The Toro Company TTC | $70.29 — |
-1.83
|
$7.01B — | $599.60K — | $70.11 — | $71.36 — | $7.01B — | 21.36 | $3.29 — | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 149.55 14.6 USD |
+11.85
|
SEK 71.66B 6.99B USD | SEK 755.00 73.7 USD | SEK 149.55 14.6 USD | SEK 151.30 14.77 USD | SEK 71.66B 6.99B USD | 41.08 | SEK 3.64 0.36 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹713.05 8.63 USD |
+1.1
|
₹574.12B 6.95B USD | ₹763.23K 9.23K USD | ₹706.00 8.54 USD | ₹716.45 8.67 USD | ₹574.12B 6.95B USD | 41.60 | ₹17.14 0.21 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.68 2 USD |
-1.2
|
HK$54.31B 6.94B USD | HK$227.70K 29.11K USD | HK$15.67 2 USD | HK$15.87 2.03 USD | HK$54.31B 6.94B USD | 7.76 | HK$2.02 0.26 USD | ||
| Fluor FLR | $42.39 — |
-1.51
|
$6.94B — | $2.62M — | $41.50 — | $43.73 — | $6.94B — | 2.14 | $19.80 — | ||
| Spirax SPXSY | $46.25 — |
-2.12
|
$6.93B — | $1.45K — | $45.65 — | $45.88 — | $6.93B — | 31.89 | $1.45 — | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.22 1.28 USD |
-1.07
|
CN¥49.69B 6.91B USD | CN¥229.40M 31.9M USD | CN¥9.06 1.26 USD | CN¥9.38 1.3 USD | CN¥49.69B 6.91B USD | 38.41 | CN¥0.24 0.03 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥59.77 8.31 USD |
+20
|
CN¥49.65B 6.9B USD | CN¥90.11M 12.53M USD | CN¥52.80 7.34 USD | CN¥59.77 8.31 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ryder System R | $170.49 — |
+0.7
|
$6.88B — | $265.38K — | $167.83 — | $170.85 — | $6.88B — | 14.38 | $11.85 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.88 1.1 USD |
-0.13
|
CN¥49.46B 6.88B USD | CN¥60.20M 8.37M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥49.46B 6.88B USD | 7.95 | CN¥0.99 0.14 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.49 2.85 USD |
-1.73
|
CN¥49.44B 6.87B USD | CN¥4.24M 589.96K USD | CN¥20.45 2.84 USD | CN¥20.84 2.9 USD | CN¥49.44B 6.87B USD | 11.07 | CN¥1.85 0.26 USD | ||
| ADT ADT | $8.26 — |
-1.43
|
$6.87B — | $6.64M — | $8.24 — | $8.40 — | $6.87B — | 11.31 | $0.73 — | ||
| Finnair Oyj 0EG8.IL | €2.72 2.98 USD |
-1.23
|
€6.26B 6.85B USD | €13.88K 15.17K USD | €2.72 2.97 USD | €2.74 3 USD | €6.26B 6.85B USD | 34.04 | €0.08 0.09 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.75 20.5 USD |
-0.74
|
€6.24B 6.82B USD | €581.50K 635.66K USD | €18.66 20.4 USD | €19.09 20.87 USD | €6.24B 6.82B USD | 46.87 | €0.40 0.44 USD | ||
| Andritz AG ANDR.VI | €63.15 69.03 USD |
-1.1
|
€6.23B 6.81B USD | €9.63K 10.52K USD | €63.05 68.92 USD | €63.95 69.91 USD | €6.23B 6.81B USD | 13.58 | €4.65 5.08 USD | ||
| Nexans S.A. 0IGF.IL | €122.30 133.69 USD |
+0.37
|
€6.19B 6.77B USD | €8.00 8.75 USD | €121.10 132.38 USD | €123.00 134.46 USD | €6.19B 6.77B USD | 31.35 | €3.90 4.26 USD | ||
| Infratil Limited IFT.AX | A$10.20 6.75 USD |
+0.69
|
A$10.17B 6.73B USD | A$502.78K 332.77K USD | A$10.18 6.74 USD | A$10.36 6.86 USD | A$10.17B 6.73B USD | 46.36 | A$0.22 0.15 USD | ||
| Federal Signal FSS | $109.74 — |
-0.22
|
$6.70B — | $236.33K — | $105.11 — | $109.96 — | $6.70B — | 28.72 | $3.82 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,596 31.02 USD |
-0.37
|
¥988B 6.67B USD | ¥1M 7.24K USD | ¥4,537 30.63 USD | ¥4,613 31.14 USD | ¥988B 6.67B USD | 11.21 | ¥410 2.77 USD | ||
| Randstad N.V. RAND.AS | €33.77 36.92 USD |
-0.68
|
€6.04B 6.6B USD | €38.36K 41.93K USD | €33.77 36.92 USD | €34.11 37.29 USD | €6.04B 6.6B USD | 112.56 | €0.30 0.33 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.60 1.23 USD |
-0.1
|
HK$51.61B 6.6B USD | HK$6.03M 771.52K USD | HK$9.52 1.22 USD | HK$9.65 1.23 USD | HK$51.61B 6.6B USD | 4.97 | HK$1.93 0.25 USD | ||
| Elis SA 0RA8.IL | €24.64 26.93 USD |
+0.53
|
€6.01B 6.57B USD | €2.02K 2.21K USD | €24.64 26.93 USD | €24.78 27.09 USD | €6.01B 6.57B USD | 20.70 | €1.19 1.3 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.58 2.86 USD |
+0.29
|
CN¥46.96B 6.53B USD | CN¥18.55M 2.58M USD | CN¥20.54 2.86 USD | CN¥20.76 2.89 USD | CN¥46.96B 6.53B USD | 25.72 | CN¥0.80 0.11 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.24 1.11 USD |
+1.35
|
MYR 30.70B 6.53B USD | MYR 16.54M 3.52M USD | MYR 5.16 1.1 USD | MYR 5.30 1.13 USD | MYR 30.70B 6.53B USD | 30.82 | MYR 0.17 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 188.50 5.3 USD |
+0.8
|
THB 230.43B 6.48B USD | THB 2.92M 82.27K USD | THB 185.50 5.22 USD | THB 189.50 5.33 USD | THB 230.43B 6.48B USD | 13.10 | THB 14.38 0.4 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.82 9.71 USD |
+0.5
|
CN¥46.53B 6.47B USD | CN¥14.01M 1.95M USD | CN¥69.46 9.66 USD | CN¥71.33 9.92 USD | CN¥46.53B 6.47B USD | 53.29 | CN¥1.31 0.18 USD | ||
| Moog MOG-A | $201.42 — |
+0.39
|
$6.40B — | $71.27K — | $198.66 — | $202.20 — | $6.40B — | 30.65 | $6.57 — | ||
| BOC Aviation Limited 2588.HK | HK$71.70 9.17 USD |
+1.13
|
HK$50.01B 6.39B USD | HK$1.05M 134.09K USD | HK$70.50 9.01 USD | HK$72.35 9.25 USD | HK$50.01B 6.39B USD | 7.95 | HK$9.01 1.15 USD | ||
| thyssenkrupp AG TKA.DE | €9.39 10.27 USD |
-0.49
|
€5.85B 6.39B USD | €487.30K 532.68K USD | €9.33 10.2 USD | €9.58 10.47 USD | €5.85B 6.39B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.39 10.26 USD |
-0.75
|
€5.84B 6.39B USD | €388.49K 424.67K USD | €9.32 10.19 USD | €9.58 10.47 USD | €5.84B 6.39B USD | 0 | -€3.98 -4.3 USD | ||
| Primoris Services PRIM | $118.04 — |
+1.38
|
$6.38B — | $783.18K — | $112.09 — | $119.47 — | $6.38B — | 23.37 | $5.05 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.27 4.35 USD |
-4.37
|
CN¥45.80B 6.37B USD | CN¥30.54M 4.25M USD | CN¥31.05 4.32 USD | CN¥33.01 4.59 USD | CN¥45.80B 6.37B USD | 25.84 | CN¥1.21 0.17 USD | ||
| thyssenkrupp AG TKA.F | €9.34 10.21 USD |
+0.15
|
€5.81B 6.36B USD | €4.25K 4.64K USD | €9.34 10.21 USD | €9.55 10.44 USD | €5.81B 6.36B USD | 0 | -€1.98 -2.1 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 203.45 29.83 USD |
-0.59
|
DKK 43.22B 6.34B USD | DKK 40.07K 5.87K USD | DKK 203.40 29.82 USD | DKK 205.90 30.19 USD | DKK 43.22B 6.34B USD | 11.03 | DKK 18.44 2.7 USD | ||
| Elis SA ELIS.PA | €24.66 26.96 USD |
-0.32
|
€5.78B 6.32B USD | €23.12K 25.27K USD | €24.62 26.91 USD | €24.82 27.13 USD | €5.78B 6.32B USD | 16.66 | €1.48 1.62 USD | ||
| Dolby Laboratories DLB | $65.56 — |
-0.38
|
$6.31B — | $336.39K — | $65.00 — | $65.70 — | $6.31B — | 24.19 | $2.71 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,542 10.41 USD |
+0.65
|
¥933B 6.3B USD | ¥2M 12.59K USD | ¥1,520 10.26 USD | ¥1,543 10.42 USD | ¥933B 6.3B USD | 17.03 | ¥91 0.61 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.05 4.87 USD |
+1.59
|
CN¥45.19B 6.28B USD | CN¥25.72M 3.58M USD | CN¥34.69 4.82 USD | CN¥35.42 4.92 USD | CN¥45.19B 6.28B USD | 77.88 | CN¥0.45 0.06 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.30 1.29 USD |
-1.06
|
CN¥44.96B 6.25B USD | CN¥10.64M 1.48M USD | CN¥9.22 1.28 USD | CN¥9.40 1.31 USD | CN¥44.96B 6.25B USD | 16.60 | CN¥0.56 0.08 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,894 26.29 USD |
-1.99
|
¥924B 6.24B USD | ¥1M 7.09K USD | ¥3,861 26.06 USD | ¥3,944 26.62 USD | ¥924B 6.24B USD | 13.17 | ¥296 2 USD | ||
| MSA Safety Incorporated MSA | $156.29 — |
-1.54
|
$6.24B — | $157.09K — | $155.92 — | $158.34 — | $6.24B — | 22.01 | $7.10 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.52 1.18 USD |
+2.4
|
CN¥44.79B 6.23B USD | CN¥263.12M 36.59M USD | CN¥8.24 1.15 USD | CN¥8.63 1.2 USD | CN¥44.79B 6.23B USD | 35.50 | CN¥0.24 0.03 USD | ||
| Sojitz Corporation 2768.T | ¥4,428 29.89 USD |
-1.18
|
¥921B 6.22B USD | ¥1M 7.9K USD | ¥4,403 29.72 USD | ¥4,475 30.21 USD | ¥921B 6.22B USD | 8.41 | ¥526 3.55 USD | ||
| Rumo S.A. RAIL3.SA | R$16.52 3.35 USD |
+0.61
|
R$30.66B 6.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.66B 6.21B USD | 82.59 | R$0.20 0.04 USD | ||
| ISS A/S 0QRS.IL | DKK 209.80 30.76 USD |
-0.38
|
DKK 42.16B 6.18B USD | DKK 3.45K 505.11 USD | DKK 209.80 30.76 USD | DKK 211.60 31.03 USD | DKK 42.16B 6.18B USD | 74.39 | DKK 2.82 0.41 USD | ||
| Airtac International Group 1590.TW | NT$954.00 30.31 USD |
-0.21
|
NT$192.60B 6.12B USD | NT$505.42K 16.06K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$192.60B 6.12B USD | 25.45 | NT$37.48 1.19 USD | ||
| Mirion MIR | $24.91 — |
+3.71
|
$6.09B — | $4.22M — | $23.03 — | $25.34 — | $6.09B — | 226.45 | $0.11 — | ||
| SINOTRANS 0598.HK | HK$5.28 0.68 USD |
+0.57
|
HK$47.09B 6.02B USD | HK$3.94M 503.45K USD | HK$5.17 0.66 USD | HK$5.29 0.68 USD | HK$47.09B 6.02B USD | 8.94 | HK$0.59 0.08 USD | ||
| The Middleby MIDD | $118.04 — |
-1.22
|
$6.02B — | $683.73K — | $117.11 — | $119.32 — | $6.02B — | 0 | -$3.96 — | ||
| Zhejiang Expressway ZHEXF | $0.99 — |
0
|
$6.02B — | $5.00 — | $1.00 — | $1.00 — | $6.02B — | 7.61 | $0.13 — | ||
| NGK Insulators, Ltd. 5333.T | ¥3,003 20.27 USD |
-1.57
|
¥889B 6B USD | ¥2M 12.43K USD | ¥3,003 20.27 USD | ¥3,081 20.8 USD | ¥889B 6B USD | 16.65 | ¥180 1.22 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.67 0.98 USD |
-0.13
|
HK$46.79B 5.98B USD | HK$3.17M 405.43K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$46.79B 5.98B USD | 7.51 | HK$1.02 0.13 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.30 10.05 USD |
-0.21
|
CN¥43.02B 5.98B USD | CN¥14.10M 1.96M USD | CN¥71.50 9.94 USD | CN¥73.15 10.17 USD | CN¥43.02B 5.98B USD | 168.13 | CN¥0.43 0.06 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$10.98 1.4 USD |
+5.27
|
HK$46.69B 5.97B USD | HK$8.99M 1.15M USD | HK$10.64 1.36 USD | HK$11.37 1.45 USD | HK$46.69B 5.97B USD | 549.00 | HK$0.02 0.002 USD | ||
| Construction Partners ROAD | $106.82 — |
+0.66
|
$5.95B — | $466.81K — | $101.18 — | $108.20 — | $5.95B — | 77.40 | $1.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.10 1.69 USD |
-1.12
|
NT$187.16B 5.95B USD | NT$12.03M 382.34K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$187.16B 5.95B USD | 6.79 | NT$7.81 0.25 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.00 1.08 USD |
-1.45
|
NT$186.81B 5.94B USD | NT$25.65M 814.92K USD | NT$34.00 1.08 USD | NT$34.60 1.1 USD | NT$186.81B 5.94B USD | 7.12 | NT$4.77 0.15 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.26 0.87 USD |
-0.79
|
CN¥42.52B 5.91B USD | CN¥11.17M 1.55M USD | CN¥6.23 0.87 USD | CN¥6.33 0.88 USD | CN¥42.52B 5.91B USD | 11.59 | CN¥0.54 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||