Página de resultados 7 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.11
|
$54.38B 7.56B USD | $2.46M 342.5K USD | $45.04 6.26 USD | $45.95 6.39 USD | $54.38B 7.56B USD | 17.30 | $2.62 0.36 USD | |
| American Airlines AAL | $11.45 — |
+1.82
|
$7.55B — | $36.88M — | $11.18 — | $11.45 — | $7.55B — | 11.44 | $1 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $778.85 9.42 USD |
-1.44
|
$623.44B 7.54B USD | $816.84K 9.88K USD | $775 9.38 USD | $790.1 9.56 USD | $623.44B 7.54B USD | 50.28 | $15.49 0.19 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.17 1.55 USD |
+1.64
|
$54.21B 7.54B USD | $7.69M 1.07M USD | $11 1.53 USD | $11.18 1.55 USD | $54.21B 7.54B USD | 20.30 | $0.55 0.08 USD | |
| TFI International Inc. TFII.TO | $120.64 89.52 USD |
-0.61
|
$10.13B 7.52B USD | $59.12K 43.87K USD | $120.35 89.31 USD | $122.25 90.72 USD | $10.13B 7.52B USD | 19.08 | $6.32 4.69 USD | |
| The Toro Company TTC | $75.21 — |
+0.45
|
$7.51B — | $289.49K — | $74.19 — | $75.21 — | $7.51B — | 19.23 | $3.91 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.57
|
$27.27B 7.49B USD | $6.3M 1.73M USD | $4.88 1.34 USD | $4.96 1.36 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| Randstad N.V. RANJY | $20.86 — |
-1.23
|
$7.43B — | $801 — | $20.86 — | $20.88 — | $7.43B — | 61.35 | $0.34 — | |
| Generac GNRC | $124.09 — |
+0.99
|
$7.33B — | $420.98K — | $120.76 — | $124.24 — | $7.33B — | 21.65 | $5.73 — | |
| China State Construction International Holdings Limited 3311.HK | $10.84 1.39 USD |
-0.91
|
$57.26B 7.32B USD | $2.44M 312.24K USD | $10.82 1.38 USD | $11.06 1.41 USD | $57.26B 7.32B USD | 5.82 | $1.86 0.24 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.03 2.23 USD |
-0.43
|
$52.64B 7.32B USD | $10.16M 1.41M USD | $16.02 2.23 USD | $16.15 2.25 USD | $52.64B 7.32B USD | 15.71 | $1.02 0.14 USD | |
| DONGFANG ELEC 1072.HK | $11.98 1.53 USD |
-0.17
|
$57.23B 7.32B USD | $2.08M 265.7K USD | $11.7 1.5 USD | $12.04 1.54 USD | $57.23B 7.32B USD | 10.79 | $1.11 0.14 USD | |
| TFI TFII | $86.88 — |
-0.73
|
$7.3B — | $124.49K — | $86.8 — | $88.06 — | $7.3B — | 19.17 | $4.53 — | |
| Ebara Corporation 6361.T | $2,338 15.78 USD |
-2.73
|
$1.08T 7.29B USD | $1.85M 12.47K USD | $2,329.5 15.72 USD | $2,373 16.02 USD | $1.08T 7.29B USD | 14.91 | $156.71 1.06 USD | |
| Dolby Laboratories DLB | $75.83 — |
+0.09
|
$7.28B — | $116.25K — | $75.27 — | $75.94 — | $7.28B — | 28.72 | $2.64 — | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
+0.12
|
$229.25B 7.28B USD | $21.67M 688.66K USD | $42.05 1.34 USD | $42.65 1.36 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| Chart Industries GTLS | $159.12 — |
+0.21
|
$7.27B — | $166.74K — | $155.89 — | $159.44 — | $7.27B — | 31.69 | $5.02 — | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $1.56M 331.34K USD | $7.64 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| Shimizu Corporation 1803.T | $1,578 10.65 USD |
+0.25
|
$1.08T 7.27B USD | $2.38M 16.06K USD | $1,571.5 10.61 USD | $1,596 10.77 USD | $1.08T 7.27B USD | 16.65 | $94.75 0.64 USD | |
| Casella Waste Systems CWST | $114.51 — |
-0.12
|
$7.27B — | $107.38K — | $113.17 — | $115.67 — | $7.27B — | 520.50 | $0.22 — | |
| Andritz AG 0MJZ.IL | $60.8 66.46 USD |
-2.41
|
$6.64B 7.26B USD | $12 13.12 USD | $60.95 66.63 USD | $62.35 68.16 USD | $6.64B 7.26B USD | 13.21 | $4.6 5.03 USD | |
| American Airlines Group Inc. A1G.DE | $9.97 10.89 USD |
-2.04
|
$6.57B 7.18B USD | $3.36K 3.67K USD | $9.88 10.8 USD | $10.2 11.15 USD | $6.57B 7.18B USD | 11.19 | $0.89 0.97 USD | |
| The AZEK Company AZEK | $49.81 — |
-0.12
|
$7.17B — | $481.34K — | $49.47 — | $49.84 — | $7.17B — | 48.35 | $1.03 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
-0.57
|
$51.4B 7.15B USD | $17.02M 2.37M USD | $15.56 2.16 USD | $15.7 2.18 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.9 14.05 USD |
-2.8
|
$72.94B 7.12B USD | $446.49K 43.58K USD | $143.6 14.02 USD | $147.55 14.4 USD | $72.94B 7.12B USD | 31.62 | $4.55 0.44 USD | |
| Saia SAIA | $266.91 — |
-0.68
|
$7.11B — | $234.03K — | $262.63 — | $269.18 — | $7.11B — | 22.26 | $11.99 — | |
| Knight-Swift Transportation KNX | $43.81 — |
+0.44
|
$7.1B — | $1.06M — | $43.38 — | $44.07 — | $7.1B — | 46.60 | $0.94 — | |
| Randstad N.V. RAND.AS | $37.06 40.51 USD |
-1.38
|
$6.49B 7.1B USD | $278.23K 304.14K USD | $36.81 40.24 USD | $37.45 40.94 USD | $6.49B 7.1B USD | 60.75 | $0.61 0.67 USD | |
| Toromont Industries Ltd. TIH.TO | $117.5 87.19 USD |
+1.53
|
$9.55B 7.09B USD | $145.02K 107.61K USD | $115.29 85.55 USD | $117.61 87.27 USD | $9.55B 7.09B USD | 19.48 | $6.03 4.47 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.9 2.91 USD |
+0.58
|
$50.67B 7.05B USD | $4.91M 682.41K USD | $20.71 2.88 USD | $20.99 2.92 USD | $50.67B 7.05B USD | 11.35 | $1.84 0.26 USD | |
| SPX SPXC | $150.28 — |
-1.24
|
$7.02B — | $45.73K — | $149.68 — | $151.99 — | $7.02B — | 34.62 | $4.34 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.8 2.53 USD |
+0.3
|
$54.67B 6.99B USD | $4.34M 555.36K USD | $19.56 2.5 USD | $20 2.56 USD | $54.67B 6.99B USD | 8.57 | $2.31 0.3 USD | |
| Rumo S.A. RAIL3.SA | $18.62 3.77 USD |
+3.56
|
$34.46B 6.98B USD | $10.4M 2.11M USD | $17.94 3.64 USD | $18.76 3.8 USD | $34.46B 6.98B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.1 0.71 USD |
-0.78
|
$49.68B 6.91B USD | $20.72M 2.88M USD | $5.1 0.71 USD | $5.14 0.71 USD | $49.68B 6.91B USD | 15.93 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-0.63
|
$53.94B 6.9B USD | $9.05M 1.16M USD | $3.14 0.4 USD | $3.19 0.41 USD | $53.94B 6.9B USD | 9.00 | $0.35 0.04 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.72 49.98 USD |
+2.7
|
$6.31B 6.9B USD | $480.71K 525.48K USD | $44.06 48.16 USD | $45.8 50.07 USD | $6.31B 6.9B USD | 10.41 | $4.39 4.8 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.95 8.61 USD |
+1.36
|
$49.56B 6.89B USD | $2.19M 303.84K USD | $60.69 8.44 USD | $62.47 8.69 USD | $49.56B 6.89B USD | 23.11 | $2.68 0.37 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,442.5 16.49 USD |
-0.61
|
$1.02T 6.88B USD | $1.26M 8.5K USD | $2,434.5 16.43 USD | $2,459 16.6 USD | $1.02T 6.88B USD | 12.47 | $195.86 1.32 USD | |
| Andritz AG ADRZY | $14.09 — |
0
|
$6.88B — | $100 — | $14.25 — | $14.25 — | $6.88B — | 12.92 | $1.09 — | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.71 1.63 USD |
-1.47
|
$53.82B 6.88B USD | $349K 44.62K USD | $12.7 1.62 USD | $12.91 1.65 USD | $53.82B 6.88B USD | 6.35 | $2 0.26 USD | |
| ADT ADT | $8.21 — |
-3.01
|
$6.86B — | $9.26M — | $8.2 — | $8.44 — | $6.86B — | 12.62 | $0.65 — | |
| KBR KBR | $52.63 — |
+1.08
|
$6.83B — | $520.28K — | $51.91 — | $52.65 — | $6.83B — | 17.66 | $2.98 — | |
| CHINA POWER 600482.SS | $21.77 3.03 USD |
-1.05
|
$49.04B 6.82B USD | $8.24M 1.15M USD | $21.76 3.03 USD | $22.08 3.07 USD | $49.04B 6.82B USD | 29.41 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.09
|
$48.82B 6.79B USD | $5.99M 833.16K USD | $22.6 3.14 USD | $22.76 3.16 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Toromont Industries TMTNF | $83.1 — |
-0.98
|
$6.76B — | $200 — | $83.1 — | $83.55 — | $6.76B — | 19.23 | $4.32 — | |
| Armstrong World Industries AWI | $155.6 — |
-0.15
|
$6.76B — | $85.66K — | $154.06 — | $155.72 — | $6.76B — | 24.97 | $6.23 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.6 3.98 USD |
-1.72
|
$48.32B 6.72B USD | $9.18M 1.28M USD | $28.53 3.97 USD | $29.04 4.04 USD | $48.32B 6.72B USD | 13.17 | $2.17 0.3 USD | |
| Fraport AG 0O1R.IL | $58.9 64.39 USD |
-0.8
|
$6.12B 6.69B USD | $144.7K 158.18K USD | $58.75 64.22 USD | $59.4 64.93 USD | $6.12B 6.69B USD | 21.41 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.91 USD |
-2.57
|
$6.11B 6.68B USD | $32.89K 35.95K USD | $2.63 2.87 USD | $2.72 2.98 USD | $6.11B 6.68B USD | 33.22 | $0.08 0.09 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.3 — |
+0.83
|
$6.65B — | $259 — | $7.3 — | $7.3 — | $6.65B — | 8.90 | $0.82 — | |
| Seibu Holdings Inc. 9024.T | $3,733 25.2 USD |
+5.33
|
$981.27B 6.62B USD | $1.82M 12.29K USD | $3,545 23.93 USD | $3,792 25.6 USD | $981.27B 6.62B USD | 14.42 | $258.71 1.75 USD | |
| Reece Limited REH.AX | $15.48 10.25 USD |
-2.76
|
$10B 6.62B USD | $672.48K 445.08K USD | $15.42 10.21 USD | $15.8 10.46 USD | $10B 6.62B USD | 26.68 | $0.58 0.38 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
-1.89
|
$47.46B 6.6B USD | $35.25M 4.9M USD | $7.75 1.08 USD | $7.92 1.1 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Bombardier Inc. BBD-A.TO | $90.47 67.13 USD |
+0.13
|
$8.87B 6.58B USD | $2.07K 1.54K USD | $89.7 66.56 USD | $90.59 67.22 USD | $8.87B 6.58B USD | 23.55 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-B.TO | $90.41 67.09 USD |
+0.02
|
$8.86B 6.57B USD | $66.95K 49.68K USD | $89.55 66.45 USD | $90.97 67.51 USD | $8.86B 6.57B USD | 23.54 | $3.84 2.85 USD | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
-2.08
|
$5.97B 6.53B USD | $90.04K 98.43K USD | $60.8 66.46 USD | $62.35 68.16 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Georg Fischer AG 0QP4.IL | $64.05 72.88 USD |
-0.62
|
$5.72B 6.51B USD | $2.34K 2.66K USD | $63.65 72.42 USD | $64.2 73.05 USD | $5.72B 6.51B USD | 19.17 | $3.34 3.8 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.9 3.6 USD |
-2.81
|
$46.72B 6.5B USD | $187.82M 26.12M USD | $25.8 3.59 USD | $27.59 3.84 USD | $46.72B 6.5B USD | 37.00 | $0.7 0.1 USD | |
| Flowserve FLS | $49.62 — |
+0.3
|
$6.49B — | $382.37K — | $48.98 — | $49.65 — | $6.49B — | 23.18 | $2.14 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.48B — | $2.5K — | $2.16 — | $2.16 — | $6.48B — | 7.08 | $0.23 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,110 14.24 USD |
0
|
$952.27B 6.43B USD | $1.09M 7.33K USD | $2,085.5 14.08 USD | $2,124 14.34 USD | $952.27B 6.43B USD | 8.83 | $238.85 1.61 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.19 — |
+2.38
|
$6.43B — | $1K — | $11.19 — | $11.19 — | $6.43B — | 10.08 | $1.11 — | |
| Dycom Industries DY | $222.33 — |
-0.81
|
$6.4B — | $238.3K — | $217.58 — | $226.37 — | $6.4B — | 28.17 | $7.89 — | |
| Sunway Berhad 5211.KL | $4.83 1.03 USD |
-1.23
|
$30.07B 6.39B USD | $5.21M 1.11M USD | $4.79 1.02 USD | $4.9 1.04 USD | $30.07B 6.39B USD | 28.41 | $0.17 0.04 USD | |
| Air Lease AL | $57.03 — |
+0.74
|
$6.37B — | $524.63K — | $56.05 — | $57.06 — | $6.37B — | 9.97 | $5.72 — | |
| Bombardier Inc. BDRBF | $65.19 — |
+0.12
|
$6.37B — | $664 — | $65.1 — | $66.41 — | $6.37B — | 23.70 | $2.75 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.4 1.86 USD |
-0.52
|
$45.73B 6.36B USD | $30.24M 4.2M USD | $13.38 1.86 USD | $13.57 1.89 USD | $45.73B 6.36B USD | 16.14 | $0.83 0.12 USD | |
| Louisiana-Pacific LPX | $91.32 — |
+0.05
|
$6.35B — | $300.23K — | $89.98 — | $91.63 — | $6.35B — | 15.99 | $5.71 — | |
| Oshkosh OSK | $98.54 — |
+0.06
|
$6.34B — | $212.06K — | $97.34 — | $98.8 — | $6.34B — | 10.52 | $9.36 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.74 13.93 USD |
+0.95
|
$5.79B 6.33B USD | $29.42K 32.16K USD | $12.36 13.51 USD | $12.74 13.93 USD | $5.79B 6.33B USD | 19.30 | $0.66 0.72 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.14 1.6 USD |
+0.47
|
$8.44B 6.32B USD | $11.27M 8.45M USD | $2.12 1.59 USD | $2.15 1.61 USD | $8.44B 6.32B USD | 7.13 | $0.3 0.22 USD | |
| KION GROUP AG 0QFU.IL | $40.8 44.6 USD |
-2.49
|
$5.77B 6.31B USD | $18.75K 20.49K USD | $40.62 44.4 USD | $41.3 45.15 USD | $5.77B 6.31B USD | 64.76 | $0.63 0.69 USD | |
| Valmont Industries VMI | $314.22 — |
+0.22
|
$6.31B — | $72.8K — | $305.07 — | $314.68 — | $6.31B — | 18.28 | $17.18 — | |
| Sulzer Ltd 0QQ9.IL | $153.2 174.31 USD |
+0.39
|
$5.54B 6.3B USD | $1.17K 1.33K USD | $151.8 172.72 USD | $155.8 177.27 USD | $5.54B 6.3B USD | 28.96 | $5.29 6.02 USD | |
| Fluor FLR | $38.13 — |
+0.65
|
$6.28B — | $977.61K — | $37.49 — | $38.19 — | $6.28B — | 3.61 | $10.54 — | |
| KION GROUP AG KIGRY | $11.6 — |
0
|
$6.26B — | $102 — | $11.56 — | $11.6 — | $6.26B — | 26.36 | $0.44 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $65.54K 6.4K USD | $143.65 14.02 USD | $147 14.35 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Elis SA 0RA8.IL | $23.4 25.58 USD |
+1.08
|
$5.71B 6.24B USD | $9.15K 10K USD | $22.9 25.03 USD | $23.74 25.95 USD | $5.71B 6.24B USD | 19.66 | $1.19 1.3 USD | |
| MSA Safety Incorporated MSA | $158.6 — |
+0.69
|
$6.23B — | $97.48K — | $156.45 — | $158.6 — | $6.23B — | 21.87 | $7.25 — | |
| thyssenkrupp AG TKAMY | $9.78 — |
+1.24
|
$6.23B — | $350 — | $9.71 — | $9.78 — | $6.23B — | 0 | -$2.25 — | |
| YTO EXPRESS 600233.SS | $12.97 1.8 USD |
+0.31
|
$44.7B 6.22B USD | $32.88M 4.57M USD | $12.75 1.77 USD | $13.1 1.82 USD | $44.7B 6.22B USD | 11.37 | $1.14 0.16 USD | |
| Ryder System R | $150.32 — |
-0.56
|
$6.21B — | $118.95K — | $148.76 — | $150.47 — | $6.21B — | 13.11 | $11.46 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,438 43.46 USD |
+1.47
|
$919.53B 6.21B USD | $881.9K 5.95K USD | $6,212 41.93 USD | $6,439 43.47 USD | $919.53B 6.21B USD | 10.01 | $642.75 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,304 29.05 USD |
-1.71
|
$915.48B 6.18B USD | $825.7K 5.57K USD | $4,263 28.78 USD | $4,330 29.23 USD | $915.48B 6.18B USD | 11.44 | $376.16 2.54 USD | |
| thyssenkrupp AG TYEKF | $9.39 — |
+4.33
|
$6.17B — | $500 — | $9.39 — | $9.39 — | $6.17B — | 0 | -$2.25 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $237.6 33.04 USD |
+3.6
|
$43.89B 6.1B USD | $3M 417.34K USD | $227.28 31.6 USD | $238 33.09 USD | $43.89B 6.1B USD | 23.76 | $10 1.39 USD | |
| Konecranes Plc 0MET.IL | $69 75.43 USD |
-1.53
|
$5.58B 6.1B USD | $25.56K 27.94K USD | $68.75 75.15 USD | $70.5 77.07 USD | $5.58B 6.1B USD | 22.54 | $3.06 3.34 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
-1.28
|
$22.85B 6.1B USD | $561.54K 149.8K USD | $30.95 8.26 USD | $31.5 8.4 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Alaska Air ALK | $50.15 — |
+0.75
|
$6.09B — | $2.33M — | $49.51 — | $50.56 — | $6.09B — | 18.03 | $2.78 — | |
| Trex Company TREX | $56.75 — |
-0.16
|
$6.09B — | $944.42K — | $56.02 — | $57.03 — | $6.09B — | 31.01 | $1.83 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,904.45 23.04 USD |
+3.55
|
$501.02B 6.06B USD | $1.77M 21.46K USD | $1,820 22.02 USD | $1,930 23.35 USD | $501.02B 6.06B USD | 60.55 | $31.45 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,903.8 23.03 USD |
+3.53
|
$500.96B 6.06B USD | $10.04M 121.5K USD | $1,820.7 22.03 USD | $1,931 23.36 USD | $500.96B 6.06B USD | 60.55 | $31.44 0.38 USD | |
| Elis SA ELIS.PA | $23.74 25.95 USD |
+2.42
|
$5.53B 6.05B USD | $420.99K 460.19K USD | $22.98 25.12 USD | $23.74 25.95 USD | $5.53B 6.05B USD | 17.58 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YASKY | $46.11 — |
-0.03
|
$6.04B — | $3.08K — | $46.13 — | $46.57 — | $6.04B — | 15.32 | $3.01 — | |
| Teleperformance SE TEP.PA | $93.3 101.99 USD |
-1.08
|
$5.52B 6.03B USD | $157.28K 171.93K USD | $92.92 101.57 USD | $95.1 103.96 USD | $5.52B 6.03B USD | 10.71 | $8.71 9.52 USD | |
| Yokogawa Electric Corporation 6841.T | $3,487 23.54 USD |
+1.48
|
$893.6B 6.03B USD | $1.46M 9.86K USD | $3,453 23.31 USD | $3,532 23.84 USD | $893.6B 6.03B USD | 17.31 | $201.35 1.36 USD | |
| Zurn Elkay Water ZWS | $35.8 — |
-0.29
|
$6.02B — | $161.79K — | $35.53 — | $36.07 — | $6.02B — | 37.28 | $0.96 — | |
| Kirby KEX | $107.16 — |
-0.7
|
$6.01B — | $180.42K — | $106.5 — | $109.01 — | $6.01B — | 21.21 | $5.05 — | |
| Fraport AG FRA.DE | $59.2 64.71 USD |
+0.25
|
$5.47B 5.98B USD | $71.06K 77.68K USD | $58.55 64 USD | $59.3 64.82 USD | $5.47B 5.98B USD | 13.09 | $4.52 4.94 USD | |
| Saab AB (publ) 0GWL.IL | $462.83 45.18 USD |
+0.75
|
$61.18B 5.97B USD | $49.63K 4.84K USD | $459 44.8 USD | $466 45.49 USD | $61.18B 5.97B USD | 21.24 | $21.79 2.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||