Página de resultados 7 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$55.27B 7.69B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $55.27B 7.69B USD | 43.77 | $0.7 0.1 USD | |
| Knight-Swift Transportation KNX | $47.39 — |
+0.49
|
$7.68B — | $2.11M — | $46.94 — | $47.59 — | $7.68B — | 50.41 | $0.94 — | |
| Ackermans & Van Haaren NV ACKB.BR | $215 235.02 USD |
-0.09
|
$7.02B 7.68B USD | $20.76K 22.7K USD | $214.2 234.15 USD | $215.6 235.68 USD | $7.02B 7.68B USD | 15.31 | $14.04 15.35 USD | |
| DONGFANG ELEC 1072.HK | $13.34 1.71 USD |
-0.3
|
$59.99B 7.67B USD | $59.8K 7.65K USD | $13.34 1.71 USD | $13.34 1.71 USD | $59.99B 7.67B USD | 11.91 | $1.12 0.14 USD | |
| Baycurrent, Inc. 6532.T | $7,461 50.36 USD |
+2.56
|
$1.13T 7.64B USD | $290.8K 1.96K USD | $7,349 49.61 USD | $7,519 50.76 USD | $1.13T 7.64B USD | 36.89 | $202.24 1.37 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.65 2.32 USD |
+0.36
|
$54.94B 7.64B USD | $14.23M 1.98M USD | $16.56 2.3 USD | $16.77 2.33 USD | $54.94B 7.64B USD | 16.32 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.55 0.84 USD |
+0.77
|
$59.64B 7.63B USD | $2.98M 380.39K USD | $6.48 0.83 USD | $6.58 0.84 USD | $59.64B 7.63B USD | 7.35 | $0.89 0.11 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.71 — |
-8.4
|
$7.62B — | $896 — | $6.68 — | $7.39 — | $7.62B — | 20.33 | $0.33 — | |
| TOPPAN Holdings Inc. 7911.T | $3,873 26.14 USD |
+0.39
|
$1.13T 7.6B USD | $119.9K 809.36 USD | $3,868 26.11 USD | $3,914 26.42 USD | $1.13T 7.6B USD | 13.08 | $295.91 2 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
+1.37
|
$54.45B 7.57B USD | $29.6K 4.12K USD | $8.88 1.23 USD | $8.88 1.23 USD | $54.45B 7.57B USD | 10.96 | $0.81 0.11 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $781.25 9.45 USD |
+0.35
|
$625B 7.56B USD | $703.4K 8.51K USD | $773.15 9.35 USD | $785.9 9.51 USD | $625B 7.56B USD | 47.63 | $16.4 0.2 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.51 7.72 USD |
+0.65
|
$54.31B 7.55B USD | $4.2K 583.98 USD | $55.51 7.72 USD | $55.51 7.72 USD | $54.31B 7.55B USD | 25.34 | $2.19 0.3 USD | |
| Kratos Defense & Security KTOS | $44.66 — |
+3.19
|
$7.52B — | $2.15M — | $43.65 — | $44.81 — | $7.52B — | 343.53 | $0.13 — | |
| Toromont Industries Ltd. TIH.TO | $124.64 92.49 USD |
+0.22
|
$10.13B 7.52B USD | $32.38K 24.03K USD | $124.37 92.29 USD | $125.28 92.97 USD | $10.13B 7.52B USD | 20.66 | $6.03 4.47 USD | |
| Kanzhun BZ | $17.95 — |
+0.96
|
$7.5B — | $2.69M — | $17.47 — | $18.05 — | $7.5B — | 31.49 | $0.57 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.88
|
$27.27B 7.49B USD | $1.13M 309.94K USD | $4.87 1.34 USD | $4.93 1.35 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.91 18.67 USD |
+0.04
|
$9.85B 7.38B USD | $5K 3.75K USD | $24.81 18.59 USD | $24.91 18.67 USD | $9.85B 7.38B USD | 8.19 | $3.04 2.28 USD | |
| KION GROUP AG KGX.DE | $51.35 56.13 USD |
+1.48
|
$6.73B 7.36B USD | $427.34K 467.14K USD | $50.25 54.93 USD | $51.35 56.13 USD | $6.73B 7.36B USD | 32.91 | $1.56 1.71 USD | |
| The Toro Company TTC | $74.54 — |
-0.08
|
$7.36B — | $500.89K — | $74.05 — | $75.24 — | $7.36B — | 19.16 | $3.89 — | |
| Andritz AG 0MJZ.IL | $61.4 67.12 USD |
-0.85
|
$6.71B 7.33B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $6.71B 7.33B USD | 13.34 | $4.6 5.03 USD | |
| MISC Berhad 3816.KL | $7.72 1.64 USD |
-0.39
|
$34.46B 7.33B USD | $200 42.53 USD | $7.72 1.64 USD | $7.72 1.64 USD | $34.46B 7.33B USD | 30.87 | $0.25 0.05 USD | |
| Armstrong World Industries AWI | $167.75 — |
+1.01
|
$7.28B — | $298.18K — | $165.71 — | $167.92 — | $7.28B — | 26.88 | $6.24 — | |
| Shimizu Corporation 1803.T | $1,584 10.69 USD |
-0.91
|
$1.08T 7.27B USD | $294.6K 1.99K USD | $1,582.5 10.68 USD | $1,608.5 10.86 USD | $1.08T 7.27B USD | 16.71 | $94.79 0.64 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.35 3.39 USD |
+5.09
|
$52.24B 7.26B USD | $207.61K 28.87K USD | $23.55 3.27 USD | $23.55 3.27 USD | $52.24B 7.26B USD | 0 | -$1.68 -0.2 USD | |
| Dolby Laboratories DLB | $75.56 — |
-0.66
|
$7.26B — | $276.14K — | $75 — | $76.63 — | $7.26B — | 28.62 | $2.64 — | |
| Fraport AG 0O1R.IL | $63.8 69.74 USD |
-0.62
|
$6.63B 7.25B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $6.63B 7.25B USD | 23.19 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $154.95 15.13 USD |
+15.9
|
$74.25B 7.25B USD | $2.67K 260.33 USD | $0 0 USD | $0 0 USD | $74.25B 7.25B USD | 42.56 | $3.64 0.36 USD | |
| Dycom Industries DY | $250.27 — |
+1.25
|
$7.24B — | $209.37K — | $246.85 — | $251.73 — | $7.24B — | 31.76 | $7.88 — | |
| Flowserve FLS | $55.29 — |
+2.41
|
$7.23B — | $3.16M — | $54.06 — | $55.39 — | $7.23B — | 25.83 | $2.14 — | |
| CHINA POWER 600482.SS | $23 3.2 USD |
-0.86
|
$51.82B 7.2B USD | $35.6K 4.95K USD | $23.1 3.21 USD | $23.1 3.21 USD | $51.82B 7.2B USD | 31.08 | $0.74 0.1 USD | |
| Sterling Infrastructure STRL | $236.67 — |
+3.48
|
$7.2B — | $239.91K — | $228.71 — | $237.7 — | $7.2B — | 27.71 | $8.54 — | |
| Casella Waste Systems CWST | $113.4 — |
+1.62
|
$7.2B — | $264.77K — | $111.46 — | $113.45 — | $7.2B — | 515.45 | $0.22 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.76 2.19 USD |
-0.82
|
$51.71B 7.19B USD | $129.2K 17.96K USD | $15.77 2.19 USD | $15.92 2.21 USD | $51.71B 7.19B USD | 16.94 | $0.93 0.13 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,546.5 17.19 USD |
-1.18
|
$1.06T 7.18B USD | $344.7K 2.33K USD | $2,545 17.18 USD | $2,572 17.36 USD | $1.06T 7.18B USD | 13.00 | $195.85 1.32 USD | |
| American Airlines Group Inc. A1G.DE | $9.85 10.77 USD |
-1.34
|
$6.55B 7.16B USD | $207 226.28 USD | $9.85 10.77 USD | $10.04 10.98 USD | $6.55B 7.16B USD | 11.58 | $0.85 0.93 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.2 3.86 USD |
-1.63
|
$55.57B 7.1B USD | $4.68M 598.38K USD | $29.8 3.81 USD | $30.65 3.92 USD | $55.57B 7.1B USD | 10.52 | $2.87 0.37 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.9 — |
-0.13
|
$7.1B — | $354 — | $7.6 — | $7.76 — | $7.1B — | 9.51 | $0.83 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.27 0.42 USD |
-0.3
|
$55.48B 7.09B USD | $9K 1.15K USD | $3.27 0.42 USD | $3.27 0.42 USD | $55.48B 7.09B USD | 9.34 | $0.35 0.04 USD | |
| Ryder System R | $171.57 — |
-0.01
|
$7.09B — | $236.93K — | $170.33 — | $172.67 — | $7.09B — | 14.97 | $11.46 — | |
| ADT ADT | $8.47 — |
+2.42
|
$7.09B — | $15.21M — | $8.34 — | $8.52 — | $7.09B — | 13.03 | $0.65 — | |
| InPost S.A. INPST.AS | $13.01 14.22 USD |
-0.69
|
$6.47B 7.08B USD | $523.48K 572.23K USD | $12.89 14.09 USD | $13.15 14.37 USD | $6.47B 7.08B USD | 23.65 | $0.55 0.6 USD | |
| EVA Airways Corp. 2618.TW | $41.2 1.31 USD |
-0.48
|
$222.5B 7.07B USD | $8.38M 266.43K USD | $41.05 1.3 USD | $41.4 1.32 USD | $222.5B 7.07B USD | 7.43 | $5.54 0.18 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.21 0.72 USD |
+0.58
|
$50.81B 7.07B USD | $125.27K 17.42K USD | $5.21 0.72 USD | $5.21 0.72 USD | $50.81B 7.07B USD | 16.28 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.87 5.96 USD |
-0.92
|
$50.73B 7.05B USD | $14.01K 1.95K USD | $42.85 5.96 USD | $42.85 5.96 USD | $50.73B 7.05B USD | 16.36 | $2.62 0.36 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.64 50.98 USD |
+0.3
|
$6.45B 7.05B USD | $263.58K 288.13K USD | $46.14 50.44 USD | $46.7 51.05 USD | $6.45B 7.05B USD | 10.62 | $4.39 4.8 USD | |
| Finnair Oyj 0EG8.IL | $2.79 3.05 USD |
-0.36
|
$6.43B 7.02B USD | $4.47K 4.88K USD | $0 0 USD | $0 0 USD | $6.43B 7.02B USD | 34.92 | $0.08 0.09 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.4 1.45 USD |
-0.29
|
$50.48B 7.02B USD | $26.1K 3.63K USD | $10.42 1.45 USD | $10.42 1.45 USD | $50.48B 7.02B USD | 18.90 | $0.55 0.08 USD | |
| Rumo S.A. RAIL3.SA | $18.58 3.77 USD |
-0.32
|
$34.46B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.46B 6.98B USD | 0 | -$0.77 -0.1 USD | |
| MSA Safety Incorporated MSA | $175.77 — |
+1.29
|
$6.91B — | $154.86K — | $173.85 — | $175.77 — | $6.91B — | 24.27 | $7.24 — | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.2 1.82 USD |
-0.56
|
$53.81B 6.88B USD | $205.1K 26.22K USD | $14.13 1.81 USD | $14.3 1.83 USD | $53.81B 6.88B USD | 7.06 | $2.01 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
+0.48
|
$49.36B 6.86B USD | $15.5K 2.16K USD | $22.94 3.19 USD | $22.94 3.19 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Valmont Industries VMI | $341.58 — |
+0.09
|
$6.86B — | $142.37K — | $337.47 — | $342.86 — | $6.86B — | 19.88 | $17.18 — | |
| Fuji Electric Co., Ltd. FELTY | $11.61 — |
+2.11
|
$6.84B — | $2.61K — | $11.45 — | $11.67 — | $6.84B — | 10.36 | $1.12 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.18 2.81 USD |
+0.65
|
$49.18B 6.84B USD | $5.2K 723.03 USD | $20.01 2.78 USD | $20.32 2.83 USD | $49.18B 6.84B USD | 10.96 | $1.84 0.26 USD | |
| Federal Signal FSS | $110.79 — |
+1.33
|
$6.75B — | $276.16K — | $109.56 — | $110.79 — | $6.75B — | 32.48 | $3.41 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.22 1.98 USD |
-1.66
|
$48.53B 6.75B USD | $51.9M 7.22M USD | $14.15 1.97 USD | $14.46 2.01 USD | $48.53B 6.75B USD | 17.13 | $0.83 0.12 USD | |
| Air Lease AL | $59.75 — |
+1.39
|
$6.68B — | $467.49K — | $59.1 — | $59.95 — | $6.68B — | 10.44 | $5.72 — | |
| thyssenkrupp AG TKAMY | $10.72 — |
-1.69
|
$6.67B — | $3.8K — | $10.46 — | $10.68 — | $6.67B — | 0 | -$1.91 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,181 14.72 USD |
+0.07
|
$979.81B 6.61B USD | $154.5K 1.04K USD | $2,177 14.7 USD | $2,194.5 14.81 USD | $979.81B 6.61B USD | 9.13 | $238.87 1.61 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.25 8.24 USD |
+1.11
|
$47.4B 6.59B USD | $23.6K 3.28K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.4B 6.59B USD | 22.10 | $2.68 0.37 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| Kirby KEX | $116.9 — |
-0.42
|
$6.56B — | $527.75K — | $115.71 — | $117.22 — | $6.56B — | 23.14 | $5.05 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
+0.45
|
$8.75B 6.56B USD | $1.63M 1.22M USD | $2.21 1.66 USD | $2.23 1.67 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,057.25 24.89 USD |
+2.08
|
$541.22B 6.55B USD | $310.16K 3.75K USD | $2,032.05 24.58 USD | $2,073.95 25.09 USD | $541.22B 6.55B USD | 65.35 | $31.48 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,056 24.87 USD |
+2.01
|
$540.89B 6.54B USD | $1.97M 23.86K USD | $2,031 24.57 USD | $2,073.9 25.09 USD | $540.89B 6.54B USD | 65.31 | $31.48 0.38 USD | |
| Andritz AG ANDR.VI | $61.35 67.06 USD |
-0.41
|
$5.99B 6.54B USD | $39.7K 43.39K USD | $60.35 65.97 USD | $61.45 67.17 USD | $5.99B 6.54B USD | 12.64 | $4.85 5.3 USD | |
| Elis SA 0RA8.IL | $24.44 26.72 USD |
-0.53
|
$5.96B 6.52B USD | $10.56K 11.55K USD | $0 0 USD | $0 0 USD | $5.96B 6.52B USD | 20.53 | $1.19 1.3 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,610.5 10.87 USD |
+1
|
$963.56B 6.5B USD | $165.9K 1.12K USD | $1,596.5 10.78 USD | $1,612 10.88 USD | $963.56B 6.5B USD | 17.32 | $92.96 0.63 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,524 44.04 USD |
-2.82
|
$961.14B 6.49B USD | $110K 742.53 USD | $6,501 43.88 USD | $6,617 44.67 USD | $961.14B 6.49B USD | 10.15 | $642.43 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,766 25.42 USD |
-0.05
|
$960.5B 6.48B USD | $89.8K 606.18 USD | $3,753 25.33 USD | $3,793 25.6 USD | $960.5B 6.48B USD | 18.78 | $200.46 1.35 USD | |
| Fraport AG FRA.DE | $64.1 70.07 USD |
-0.39
|
$5.92B 6.47B USD | $39.7K 43.39K USD | $63.7 69.63 USD | $64.35 70.34 USD | $5.92B 6.47B USD | 14.18 | $4.52 4.94 USD | |
| Louisiana-Pacific LPX | $91.77 — |
-0.87
|
$6.39B — | $578.21K — | $91.27 — | $92.53 — | $6.39B — | 16.07 | $5.71 — | |
| Avis Budget CAR | $181.31 — |
+2.09
|
$6.38B — | $743.43K — | $177.25 — | $182.35 — | $6.38B — | 0 | -$62.36 — | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
-1.16
|
$5.6B 6.37B USD | $455 517.69 USD | $0 0 USD | $0 0 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $493.05 48.13 USD |
+0.68
|
$65.18B 6.36B USD | $1.25K 122.31 USD | $0 0 USD | $0 0 USD | $65.18B 6.36B USD | 22.62 | $21.79 2.13 USD | |
| Sunway Berhad 5211.KL | $4.79 1.02 USD |
-2.24
|
$29.82B 6.34B USD | $337.4K 71.74K USD | $4.75 1.01 USD | $4.86 1.03 USD | $29.82B 6.34B USD | 28.17 | $0.17 0.04 USD | |
| Spirax SPXSY | $42.88 — |
+0.22
|
$6.32B — | $16 — | $42.69 — | $42.83 — | $6.32B — | 24.08 | $1.78 — | |
| Trex Company TREX | $58.94 — |
-0.59
|
$6.32B — | $1.16M — | $58.54 — | $60.02 — | $6.32B — | 32.20 | $1.83 — | |
| Zurn Elkay Water ZWS | $37.56 — |
+0.05
|
$6.32B — | $376.09K — | $37.38 — | $37.89 — | $6.32B — | 39.12 | $0.96 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.86 3.73 USD |
+0.52
|
$45.38B 6.31B USD | $55.6K 7.73K USD | $26.59 3.7 USD | $26.93 3.74 USD | $45.38B 6.31B USD | 12.37 | $2.17 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $45 6.26 USD |
-1.73
|
$45.25B 6.29B USD | $125.8K 17.49K USD | $45.03 6.26 USD | $46.1 6.41 USD | $45.25B 6.29B USD | 33.83 | $1.33 0.18 USD | |
| Reece Limited REH.AX | $14.68 9.71 USD |
+0.79
|
$9.48B 6.27B USD | $118.45K 78.4K USD | $14.62 9.68 USD | $14.99 9.92 USD | $9.48B 6.27B USD | 25.30 | $0.58 0.38 USD | |
| thyssenkrupp AG TKA.F | $9.15 10 USD |
+1.17
|
$5.73B 6.26B USD | $16.44K 17.98K USD | $9.05 9.9 USD | $9.17 10.03 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $9.21 10.06 USD |
+1.39
|
$5.73B 6.26B USD | $1.81M 1.98M USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $9.21 10.06 USD |
+1.51
|
$5.73B 6.26B USD | $1.94K 2.12K USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | -$3.98 -4.3 USD | |
| Elis SA ELIS.PA | $24.44 26.72 USD |
-0.49
|
$5.72B 6.26B USD | $188.79K 206.37K USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.72B 6.26B USD | 18.10 | $1.35 1.48 USD | |
| Alaska Air ALK | $51.05 — |
+0.33
|
$6.2B — | $1.71M — | $50.83 — | $52.24 — | $6.2B — | 18.36 | $2.78 — | |
| Gates Industrial GTES | $24.01 — |
+0.46
|
$6.19B — | $1.22M — | $23.84 — | $24.09 — | $6.19B — | 28.92 | $0.83 — | |
| KBR KBR | $47.62 — |
+0.36
|
$6.18B — | $823.81K — | $47.51 — | $48.15 — | $6.18B — | 15.97 | $2.98 — | |
| Kongsberg Gruppen ASA 0F08.IL | $365.92 35.1 USD |
+0.2
|
$64.37B 6.17B USD | $258 24.75 USD | $0 0 USD | $0 0 USD | $64.37B 6.17B USD | 19.12 | $19.13 1.84 USD | |
| AAON AAON | $75.25 — |
-0.03
|
$6.12B — | $439.96K — | $74.82 — | $76.26 — | $6.12B — | 39.39 | $1.91 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,260 28.76 USD |
-0.02
|
$906.12B 6.12B USD | $120.8K 815.43 USD | $4,257 28.74 USD | $4,309 29.09 USD | $906.12B 6.12B USD | 11.32 | $376.25 2.54 USD | |
| YTO EXPRESS 600233.SS | $12.72 1.77 USD |
-0.62
|
$43.84B 6.1B USD | $38.3K 5.33K USD | $12.71 1.77 USD | $12.71 1.77 USD | $43.84B 6.1B USD | 11.15 | $1.14 0.16 USD | |
| IES IESC | $306.41 — |
+3.08
|
$6.08B — | $96.32K — | $297.35 — | $308.85 — | $6.08B — | 25.64 | $11.95 — | |
| Construction Partners ROAD | $108.38 — |
+2.13
|
$6.07B — | $185.76K — | $106.95 — | $109.76 — | $6.07B — | 93.43 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.89 1.04 USD |
-4.12
|
$28.22B 6B USD | $9.03M 1.92M USD | $4.83 1.03 USD | $5 1.06 USD | $28.22B 6B USD | 30.56 | $0.16 0.03 USD | |
| BOC Aviation Limited 2588.HK | $67.5 8.63 USD |
0
|
$46.85B 5.99B USD | $400 51.15 USD | $67.5 8.63 USD | $67.5 8.63 USD | $46.85B 5.99B USD | 6.46 | $10.44 1.33 USD | |
| Finning International Inc. FTT.TO | $59.77 44.35 USD |
-0.37
|
$8.04B 5.97B USD | $289.09K 214.52K USD | $58.96 43.75 USD | $60.27 44.72 USD | $8.04B 5.97B USD | 16.83 | $3.55 2.63 USD | |
| Teleperformance SE TLPFY | $50.56 — |
+1.81
|
$5.95B — | $453 — | $50.56 — | $51.21 — | $5.95B — | 9.83 | $5.14 — | |
| Finning FINGF | $44.17 — |
+2.89
|
$5.94B — | $500 — | $44.01 — | $44.24 — | $5.94B — | 16.98 | $2.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||