Página de resultados 7 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOTO LTD. 5332.T | ¥7,664 51.73 USD |
-4.24
|
¥1T 8.51B USD | ¥2M 14.24K USD | ¥7,463 50.38 USD | ¥7,709 52.04 USD | ¥1T 8.51B USD | 31.50 | ¥243 1.64 USD | ||
| Alstom SA ALO.PA | €16.79 18.35 USD |
-2.1
|
€7.77B 8.49B USD | €626.31K 684.64K USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.77B 8.49B USD | 27.97 | €0.60 0.66 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.03 5.43 USD |
-2.43
|
CN¥60.97B 8.48B USD | CN¥59.47M 8.27M USD | CN¥38.38 5.34 USD | CN¥40.25 5.6 USD | CN¥60.97B 8.48B USD | 54.20 | CN¥0.72 0.1 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥27.45 3.82 USD |
-3.72
|
CN¥60.92B 8.47B USD | CN¥143.34M 19.93M USD | CN¥26.90 3.74 USD | CN¥29.08 4.04 USD | CN¥60.92B 8.47B USD | 549.00 | CN¥0.05 0.006 USD | ||
| Stantec STN | $74.24 — |
+0.49
|
$8.47B — | $58.87K — | $73.50 — | $74.43 — | $8.47B — | 24.02 | $3.09 — | ||
| AGCO AGCO | $116.95 — |
+0.46
|
$8.47B — | $95.92K — | $116.67 — | $118.05 — | $8.47B — | 11.27 | $10.37 — | ||
| CAE Inc. CAE.TO | CA$35.43 26.29 USD |
-0.31
|
CA$11.40B 8.46B USD | CA$90.25K 66.97K USD | CA$35.13 26.07 USD | CA$35.68 26.48 USD | CA$11.40B 8.46B USD | 36.52 | CA$0.97 0.72 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,799 18.89 USD |
-1.44
|
¥1T 8.46B USD | ¥2M 16.43K USD | ¥2,784 18.79 USD | ¥2,868 19.36 USD | ¥1T 8.46B USD | 8.71 | ¥321 2.17 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $280.66 — |
-0.52
|
$8.43B — | $5.12K — | $277.97 — | $283.00 — | $8.43B — | 14.91 | $18.82 — | ||
| The Weir WEGRY | $16.23 — |
+0.5
|
$8.43B — | $4.20K — | $16.20 — | $16.23 — | $8.43B — | 25.35 | $0.64 — | ||
| Yokogawa Electric Corporation 6841.T | ¥4,941 33.35 USD |
-5.45
|
¥1T 8.42B USD | ¥1M 9.71K USD | ¥4,890 33.01 USD | ¥5,129 34.62 USD | ¥1T 8.42B USD | 21.63 | ¥228 1.54 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,143 34.72 USD |
-0.37
|
¥1T 8.42B USD | ¥1M 7.64K USD | ¥5,137 34.68 USD | ¥5,262 35.52 USD | ¥1T 8.42B USD | 474.44 | ¥11 0.07 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.60 89.43 USD |
+0.58
|
CHF 7.39B 8.41B USD | CHF 73.53K 83.66K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.39B 8.41B USD | 40.10 | CHF 1.96 2.23 USD | ||
| thyssenkrupp AG TKAMY | $13.35 — |
+1.44
|
$8.40B — | $80.00 — | $13.35 — | $13.35 — | $8.40B — | 1335.00 | $0.01 — | ||
| EnerSys ENS | $229.64 — |
+1.13
|
$8.39B — | $47.63K — | $228.01 — | $232.87 — | $8.39B — | 29.82 | $7.70 — | ||
| InPost S.A. INPST.AS | €15.34 16.77 USD |
-0.13
|
€7.67B 8.38B USD | €215.82K 235.92K USD | €15.34 16.77 USD | €15.36 16.79 USD | €7.67B 8.38B USD | 66.69 | €0.23 0.25 USD | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$344.57K 228.05K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.70 260.21 USD |
-1.12
|
CHF 7.35B 8.36B USD | CHF 1.96K 2.22K USD | CHF 226.40 257.59 USD | CHF 229.80 261.46 USD | CHF 7.35B 8.36B USD | 24.22 | CHF 9.44 10.74 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.60 15.19 USD |
-1.27
|
SEK 84.95B 8.29B USD | SEK 99.94K 9.76K USD | SEK 153.90 15.02 USD | SEK 156.40 15.27 USD | SEK 84.95B 8.29B USD | 17.94 | SEK 8.67 0.85 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.64 8.97 USD |
+0.84
|
SAR 31.04B 8.28B USD | SAR 903.41K 241.01K USD | SAR 32.94 8.79 USD | SAR 33.66 8.98 USD | SAR 31.04B 8.28B USD | 7.68 | SAR 4.38 1.17 USD | ||
| Sodexo SDXAY | $11.33 — |
-1.31
|
$8.26B — | $2.66K — | $11.33 — | $11.33 — | $8.26B — | 15.95 | $0.71 — | ||
| Commercial Metals Company CMC | $74.33 — |
+0.24
|
$8.24B — | $175.83K — | $73.17 — | $75.16 — | $8.24B — | 16.62 | $4.47 — | ||
| Oshkosh OSK | $131.83 — |
+1
|
$8.22B — | $63.40K — | $130.06 — | $132.82 — | $8.22B — | 14.68 | $8.98 — | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.10 1.27 USD |
-2.99
|
CN¥59.07B 8.21B USD | CN¥10.85M 1.51M USD | CN¥9.06 1.26 USD | CN¥9.40 1.31 USD | CN¥59.07B 8.21B USD | 11.23 | CN¥0.81 0.11 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €660.50 722.02 USD |
+0.38
|
€7.51B 8.21B USD | €1.83K 2K USD | €644.00 703.98 USD | €660.50 722.02 USD | €7.51B 8.21B USD | 29.43 | €22.44 24.53 USD | ||
| Andritz AG ANDR.VI | €76.60 83.73 USD |
+0.26
|
€7.51B 8.21B USD | €29.87K 32.65K USD | €75.00 81.99 USD | €76.60 83.73 USD | €7.51B 8.21B USD | 16.40 | €4.67 5.1 USD | ||
| CAE CAE | $25.43 — |
-0.27
|
$8.18B — | $85.84K — | $25.22 — | $25.57 — | $8.18B — | 36.32 | $0.70 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$815.00 25.9 USD |
-4.23
|
NT$257.44B 8.18B USD | NT$4.49M 142.67K USD | NT$766.00 24.34 USD | NT$822.00 26.12 USD | NT$257.44B 8.18B USD | 58.38 | NT$13.96 0.44 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.50 20.61 USD |
-2.96
|
SGD 10.87B 8.15B USD | SGD 258.80K 193.96K USD | SGD 26.01 19.49 USD | SGD 28.20 21.13 USD | SGD 10.87B 8.15B USD | 8.51 | SGD 3.23 2.42 USD | ||
| Airtac International Group 1590.TW | NT$1,280.00 40.67 USD |
-3.03
|
NT$256.00B 8.13B USD | NT$471.52K 14.98K USD | NT$1,225.00 38.92 USD | NT$1,290.00 40.99 USD | NT$256.00B 8.13B USD | 30.49 | NT$41.98 1.33 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.02 2.37 USD |
-1.5
|
CN¥58.26B 8.1B USD | CN¥16.87M 2.35M USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥58.26B 8.1B USD | 12.07 | CN¥1.41 0.2 USD | ||
| TOTO LTD. TOTDY | $48.80 — |
-0.81
|
$8.09B — | $12.20K — | $48.50 — | $50.20 — | $8.09B — | 32.10 | $1.52 — | ||
| Zurn Elkay Water ZWS | $47.82 — |
+0.95
|
$8.01B — | $65.92K — | $47.55 — | $47.88 — | $8.01B — | 38.87 | $1.23 — | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.00 260.55 USD |
-0.17
|
CHF 7.03B 8B USD | CHF 17.13K 19.49K USD | CHF 225.60 256.68 USD | CHF 230.00 261.69 USD | CHF 7.03B 8B USD | 20.28 | CHF 11.29 12.85 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.12 4.71 USD |
-2.52
|
NZ$13.76B 7.98B USD | NZ$810.11K 469.71K USD | NZ$8.05 4.67 USD | NZ$8.33 4.83 USD | NZ$13.76B 7.98B USD | 33.83 | NZ$0.24 0.14 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.01 3.2 USD |
-2.66
|
CN¥57.26B 7.96B USD | CN¥14.39M 2M USD | CN¥22.92 3.19 USD | CN¥23.63 3.29 USD | CN¥57.26B 7.96B USD | 26.44 | CN¥0.87 0.12 USD | ||
| ALS Limited ALQ.AX | A$23.69 15.68 USD |
-0.13
|
A$12.02B 7.96B USD | A$1.11M 732.62K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.02B 7.96B USD | 37.60 | A$0.63 0.42 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.43 0.44 USD |
-4.72
|
HK$62.15B 7.95B USD | HK$30.57M 3.91M USD | HK$3.36 0.43 USD | HK$3.55 0.45 USD | HK$62.15B 7.95B USD | 17.14 | HK$0.20 0.03 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.36 3.55 USD |
-1.36
|
SEK 81.39B 7.94B USD | SEK 1.86M 181.58K USD | SEK 36.27 3.54 USD | SEK 36.74 3.59 USD | SEK 81.39B 7.94B USD | 14.48 | SEK 2.51 0.25 USD | ||
| A. O. Smith AOS | $57.60 — |
+0.7
|
$7.94B — | $263.80K — | $56.75 — | $57.84 — | $7.94B — | 15.35 | $3.75 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥49.20 6.84 USD |
-3.13
|
CN¥57.07B 7.94B USD | CN¥9.35M 1.3M USD | CN¥48.61 6.76 USD | CN¥51.29 7.13 USD | CN¥57.07B 7.94B USD | 23.76 | CN¥2.07 0.29 USD | ||
| Builders FirstSource BLDR | $73.75 — |
+0.15
|
$7.93B — | $336.21K — | $71.50 — | $73.80 — | $7.93B — | 28.14 | $2.62 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,137 27.93 USD |
-3.81
|
¥1T 7.92B USD | ¥2M 12.01K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.92B USD | 18.21 | ¥227 1.53 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.98 0.51 USD |
-2.21
|
HK$61.85B 7.91B USD | HK$38.40M 4.91M USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$61.85B 7.91B USD | 39.79 | HK$0.10 0.01 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.82M 135.66K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| NKT A/S NKT.CO | DKK 1,008.00 147.79 USD |
-1.18
|
DKK 53.88B 7.9B USD | DKK 113.65K 16.66K USD | DKK 984.00 144.28 USD | DKK 1,028.00 150.73 USD | DKK 53.88B 7.9B USD | 27.00 | DKK 37.33 5.47 USD | ||
| Sodexo S.A. 0J3F.IL | €49.22 53.8 USD |
-0.73
|
€7.20B 7.88B USD | €50.00 54.66 USD | €48.72 53.26 USD | €49.46 54.07 USD | €7.20B 7.88B USD | 9.11 | €5.40 5.9 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥67.96 9.45 USD |
-5.68
|
CN¥56.62B 7.87B USD | CN¥28.91M 4.02M USD | CN¥66.33 9.22 USD | CN¥72.50 10.08 USD | CN¥56.62B 7.87B USD | 65.34 | CN¥1.04 0.14 USD | ||
| thyssenkrupp AG TKA.F | €11.57 12.64 USD |
+2.03
|
€7.20B 7.87B USD | €5.93K 6.48K USD | €11.21 12.25 USD | €11.57 12.64 USD | €7.20B 7.87B USD | 1156.50 | €0.01 0.01 USD | ||
| Sodexo S.A. SW.PA | €49.32 53.91 USD |
-0.6
|
€7.19B 7.86B USD | €29.46K 32.2K USD | €48.80 53.34 USD | €49.36 53.96 USD | €7.19B 7.86B USD | 16.17 | €3.05 3.33 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.69 19.81 USD |
-0.37
|
CA$10.57B 7.84B USD | CA$152.29K 113.01K USD | CA$26.47 19.64 USD | CA$26.80 19.89 USD | CA$10.57B 7.84B USD | 25.91 | CA$1.03 0.76 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.25 2.82 USD |
-3.71
|
CN¥56.31B 7.83B USD | CN¥30.49M 4.24M USD | CN¥20.13 2.8 USD | CN¥20.95 2.91 USD | CN¥56.31B 7.83B USD | 50.62 | CN¥0.40 0.06 USD | ||
| West Japan Railway Company 9021.T | ¥2,547 17.19 USD |
+1.53
|
¥1T 7.82B USD | ¥3M 22.72K USD | ¥2,516 16.98 USD | ¥2,566 17.32 USD | ¥1T 7.82B USD | 9.17 | ¥278 1.87 USD | ||
| thyssenkrupp AG TKA.DE | €11.45 12.52 USD |
-1.46
|
€7.13B 7.79B USD | €791.27K 864.97K USD | €11.31 12.36 USD | €11.60 12.67 USD | €7.13B 7.79B USD | 1145.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.45 12.51 USD |
-1.14
|
€7.12B 7.79B USD | €101.67K 111.14K USD | €11.31 12.36 USD | €11.59 12.66 USD | €7.12B 7.79B USD | 0 | -€3.98 -4.3 USD | ||
| MISC Berhad 3816.KL | MYR 8.15 1.73 USD |
-0.61
|
MYR 36.38B 7.74B USD | MYR 913.40K 194.22K USD | MYR 8.13 1.73 USD | MYR 8.20 1.74 USD | MYR 36.38B 7.74B USD | 20.89 | MYR 0.39 0.08 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,745 38.78 USD |
-1.86
|
¥1T 7.72B USD | ¥889K 6K USD | ¥5,700 38.48 USD | ¥5,865 39.59 USD | ¥1T 7.72B USD | 22.76 | ¥252 1.7 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.68 0.37 USD |
-2.55
|
CN¥55.45B 7.71B USD | CN¥125.82M 17.49M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥55.45B 7.71B USD | 0 | CN¥0.00 0 USD | ||
| Melrose Industries MLSPF | $6.18 — |
-1.9
|
$7.70B — | $1.10K — | $6.18 — | $6.18 — | $7.70B — | 15.84 | $0.39 — | ||
| Fraport AG 0O1R.IL | €67.65 73.95 USD |
-0.37
|
€7.03B 7.69B USD | €230.00 251.42 USD | €66.90 73.13 USD | €67.65 73.95 USD | €7.03B 7.69B USD | 24.60 | €2.75 3.01 USD | ||
| Kirby KEX | $143.71 — |
+1.89
|
$7.68B — | $37.53K — | $140.87 — | $144.23 — | $7.68B — | 22.10 | $6.50 — | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
+0.59
|
A$11.58B 7.66B USD | A$546.91K 361.97K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥25.64 3.57 USD |
-5.35
|
CN¥55.10B 7.66B USD | CN¥31.67M 4.4M USD | CN¥25.37 3.53 USD | CN¥26.73 3.72 USD | CN¥55.10B 7.66B USD | 11.98 | CN¥2.14 0.3 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
-0.06
|
¥1T 7.65B USD | ¥2M 16.06K USD | ¥2,587 17.46 USD | ¥2,678 18.08 USD | ¥1T 7.65B USD | 11.15 | ¥236 1.59 USD | ||
| Landstar System LSTR | $225.21 — |
+3.28
|
$7.64B — | $50.76K — | $219.05 — | $225.98 — | $7.64B — | 62.21 | $3.62 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,624 17.72 USD |
-1.74
|
¥1T 7.61B USD | ¥4M 24.22K USD | ¥2,618 17.67 USD | ¥2,704 18.25 USD | ¥1T 7.61B USD | 8.55 | ¥307 2.07 USD | ||
| Element Fleet Management ELEEF | $19.20 — |
+2.4
|
$7.60B — | $1.90K — | $19.05 — | $19.22 — | $7.60B — | 25.94 | $0.74 — | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.16 1.81 USD |
-1.8
|
HK$59.44B 7.6B USD | HK$3.02M 386.26K USD | HK$13.93 1.78 USD | HK$14.25 1.82 USD | HK$59.44B 7.6B USD | 9.19 | HK$1.54 0.2 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥391.78 54.47 USD |
-1.06
|
CN¥54.56B 7.59B USD | CN¥8.71M 1.21M USD | CN¥373.00 51.86 USD | CN¥410.99 57.15 USD | CN¥54.56B 7.59B USD | 201.94 | CN¥1.94 0.27 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
0
|
CN¥54.44B 7.57B USD | CN¥7.00M 972.86K USD | CN¥11.02 1.53 USD | CN¥11.31 1.57 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| Sunway Berhad 5211.KL | MYR 5.25 1.12 USD |
-0.57
|
MYR 35.49B 7.55B USD | MYR 5.18M 1.1M USD | MYR 5.20 1.11 USD | MYR 5.26 1.12 USD | MYR 35.49B 7.55B USD | 3.36 | MYR 1.56 0.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.60 2.69 USD |
-1.74
|
NT$237.40B 7.54B USD | NT$16.27M 517.11K USD | NT$82.70 2.63 USD | NT$84.90 2.7 USD | NT$237.40B 7.54B USD | 7.55 | NT$11.20 0.36 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,247 35.42 USD |
-3.1
|
¥1T 7.53B USD | ¥960K 6.48K USD | ¥5,177 34.95 USD | ¥5,324 35.94 USD | ¥1T 7.53B USD | 15.25 | ¥344 2.32 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.42 3.74 USD |
+3.55
|
€6.89B 7.53B USD | €1.55K 1.69K USD | €3.40 3.71 USD | €3.60 3.93 USD | €6.89B 7.53B USD | 31.06 | €0.11 0.12 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.46 2.29 USD |
-2.72
|
CN¥53.81B 7.48B USD | CN¥35.88M 4.99M USD | CN¥16.37 2.28 USD | CN¥16.77 2.33 USD | CN¥53.81B 7.48B USD | 13.83 | CN¥1.19 0.17 USD | ||
| ISS A/S 0QRS.IL | DKK 252.40 37.01 USD |
-0.43
|
DKK 50.72B 7.44B USD | DKK 14.40K 2.11K USD | DKK 250.20 36.68 USD | DKK 253.20 37.12 USD | DKK 50.72B 7.44B USD | 89.50 | DKK 2.82 0.41 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.05 0.7 USD |
+0.6
|
CN¥53.48B 7.44B USD | CN¥47.85M 6.65M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥53.48B 7.44B USD | 14.85 | CN¥0.34 0.05 USD | ||
| Nexans S.A. NEX.PA | €154.80 169.22 USD |
0
|
€6.77B 7.4B USD | €49.69K 54.31K USD | €150.80 164.84 USD | €155.70 170.2 USD | €6.77B 7.4B USD | 32.58 | €4.75 5.19 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 192.65 18.81 USD |
-1.13
|
SEK 75.37B 7.36B USD | SEK 11.54K 1.13K USD | SEK 189.40 18.49 USD | SEK 192.65 18.81 USD | SEK 75.37B 7.36B USD | 25.15 | SEK 7.66 0.75 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.18 2.94 USD |
-3.02
|
CN¥52.57B 7.31B USD | CN¥1.89M 263.29K USD | CN¥21.03 2.92 USD | CN¥21.63 3.01 USD | CN¥52.57B 7.31B USD | 11.32 | CN¥1.87 0.26 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.84 1.51 USD |
-2.95
|
CN¥52.45B 7.29B USD | CN¥37.70M 5.24M USD | CN¥10.75 1.49 USD | CN¥11.12 1.55 USD | CN¥52.45B 7.29B USD | 45.16 | CN¥0.24 0.03 USD | ||
| Air Lease AL | $65.00 — |
0
|
$7.28B — | $2.29M — | $64.97 — | $65.00 — | $7.28B — | 6.99 | $9.29 — | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| Tetra Tech TTEK | $28.00 — |
+0.36
|
$7.27B — | $320.73K — | $27.41 — | $28.13 — | $7.27B — | 16.76 | $1.67 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.76 4 USD |
-4.17
|
CN¥52.18B 7.25B USD | CN¥34.47M 4.79M USD | CN¥28.40 3.95 USD | CN¥29.88 4.15 USD | CN¥52.18B 7.25B USD | 22.64 | CN¥1.27 0.18 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,503 30.4 USD |
+1.46
|
¥1T 7.21B USD | ¥2M 11.15K USD | ¥4,473 30.19 USD | ¥4,589 30.98 USD | ¥1T 7.21B USD | 13.63 | ¥330 2.23 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.53 3.57 USD |
-1.24
|
SEK 73.65B 7.19B USD | SEK 2.26M 220.14K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 73.65B 7.19B USD | 30.69 | SEK 1.19 0.12 USD | ||
| Konecranes Plc KCR.HE | €27.56 30.13 USD |
+0.95
|
€6.55B 7.16B USD | €65.69K 71.8K USD | €26.66 29.14 USD | €27.56 30.13 USD | €6.55B 7.16B USD | 16.70 | €1.65 1.8 USD | ||
| Sojitz Corporation 2768.T | ¥5,092 34.37 USD |
-1.91
|
¥1T 7.15B USD | ¥1M 8.01K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.15B USD | 10.29 | ¥495 3.34 USD | ||
| The Middleby MIDD | $158.03 — |
+2
|
$7.15B — | $32.42K — | $153.85 — | $158.03 — | $7.15B — | 21.64 | $7.30 — | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.02 1.41 USD |
+2.32
|
HK$55.52B 7.1B USD | HK$8.12M 1.04M USD | HK$10.56 1.35 USD | HK$11.10 1.42 USD | HK$55.52B 7.1B USD | 10.11 | HK$1.09 0.14 USD | ||
| West Japan Railway Company WJRYY | $15.57 — |
+0.32
|
$7.09B — | $667.00 — | $15.57 — | $15.63 — | $7.09B — | 8.94 | $1.74 — | ||
| Terex TEX | $61.96 — |
+2.84
|
$7.08B — | $174.79K — | $60.75 — | $62.30 — | $7.08B — | 30.22 | $2.05 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.20 — |
+1.61
|
$7.08B — | $2.00K — | $8.20 — | $8.20 — | $7.08B — | 11.08 | $0.74 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.43 1.31 USD |
-4.46
|
CN¥50.85B 7.07B USD | CN¥41.61M 5.79M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥50.85B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Japan Airlines JAPSY | $8.22 — |
+0.12
|
$7.07B — | $5.25K — | $8.21 — | $8.27 — | $7.07B — | 8.56 | $0.96 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.20 4.48 USD |
-3.36
|
CN¥49.83B 6.93B USD | CN¥19.81M 2.75M USD | CN¥31.65 4.4 USD | CN¥32.88 4.57 USD | CN¥49.83B 6.93B USD | 26.17 | CN¥1.23 0.17 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.22 0.16 USD |
-1.61
|
HK$53.97B 6.9B USD | HK$38.47M 4.92M USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$53.97B 6.9B USD | 8.13 | HK$0.15 0.02 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 534.50 52.17 USD |
+0.69
|
SEK 70.66B 6.9B USD | SEK 17.98K 1.76K USD | SEK 522.40 50.99 USD | SEK 537.40 52.46 USD | SEK 70.66B 6.9B USD | 24.52 | SEK 21.79 2.13 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 193.50 18.89 USD |
-0.05
|
SEK 70.50B 6.88B USD | SEK 65.57K 6.4K USD | SEK 189.10 18.46 USD | SEK 193.50 18.89 USD | SEK 70.50B 6.88B USD | 27.76 | SEK 6.97 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||