Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Toro Company
TTC
US
|
$92.38 — |
+0.2
|
$8.80B — | $40.02K — | $90.60 — | $92.50 — | $8.80B — | 26.62 | $3.47 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$275.00B 8.74B USD | NT$1.20M 38.27K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$275.00B 8.74B USD | 32.74 | NT$41.99 1.33 USD | ||
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.80 10.45 USD |
-9.01
|
CN¥58.98B 8.7B USD | CN¥45.19M 6.67M USD | CN¥70.03 10.33 USD | CN¥76.80 11.33 USD | CN¥58.98B 8.7B USD | 68.07 | CN¥1.04 0.15 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,920 19.71 USD |
-0.49
|
¥1T 8.69B USD | ¥3M 17.34K USD | ¥2,916 19.68 USD | ¥2,956 19.95 USD | ¥1T 8.69B USD | 9.09 | ¥321 2.17 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.58 3.92 USD |
-3.06
|
CN¥58.85B 8.68B USD | CN¥17.14M 2.53M USD | CN¥26.55 3.92 USD | CN¥27.63 4.08 USD | CN¥58.85B 8.68B USD | 10.76 | CN¥2.47 0.36 USD | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.92 — |
+1.41
|
$8.68B — | $18.05K — | $7.95 — | $7.95 — | $8.68B — | 19.80 | $0.40 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.19 8.67 USD |
+1.13
|
NZ$15.18B 8.66B USD | NZ$699.28K 399.07K USD | NZ$15.00 8.56 USD | NZ$15.19 8.67 USD | NZ$15.18B 8.66B USD | 56.25 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.35 8.63 USD |
+0.32
|
A$12.34B 8.62B USD | A$306.44K 214.07K USD | A$12.31 8.6 USD | A$12.45 8.7 USD | A$12.34B 8.62B USD | 56.13 | A$0.22 0.15 USD | ||
|
InPost
INPOY
US
|
$8.62 — |
-2.1
|
$8.62B — | $20.00 — | $8.81 — | $8.81 — | $8.62B — | 66.30 | $0.13 — | ||
Alstom SA
ALO.PA
FR
|
€16.14 18.63 USD |
-0.43
|
€7.47B 8.62B USD | €459.05K 529.9K USD | €15.95 18.41 USD | €16.15 18.64 USD | €7.47B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.12 18.6 USD |
-0.74
|
€7.46B 8.61B USD | €3.30K 3.8K USD | €15.98 18.45 USD | €16.14 18.63 USD | €7.46B 8.61B USD | 26.85 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€650.00 750.32 USD |
-2.03
|
€7.39B 8.53B USD | €2.09K 2.42K USD | €641.50 740.51 USD | €656.50 757.82 USD | €7.39B 8.53B USD | 28.81 | €22.56 26.04 USD | ||
Fraport AG
0O1R.IL
GB
|
€70.95 81.9 USD |
-0.87
|
€7.38B 8.51B USD | €191.00 220.48 USD | €70.50 81.38 USD | €71.90 83 USD | €7.38B 8.51B USD | 25.80 | €2.75 3.17 USD | ||
|
Builders FirstSource
BLDR
US
|
$79.12 — |
+2.31
|
$8.51B — | $224.28K — | $76.02 — | $79.32 — | $8.51B — | 30.19 | $2.62 — | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.80 31.51 USD |
-1.16
|
SEK 87.14B 8.51B USD | SEK 109.58K 10.7K USD | SEK 319.80 31.22 USD | SEK 324.60 31.68 USD | SEK 87.14B 8.51B USD | 40.65 | SEK 7.94 0.78 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.67 0.98 USD |
-4.72
|
HK$66.33B 8.48B USD | HK$5.95M 761.06K USD | HK$7.60 0.97 USD | HK$8.10 1.04 USD | HK$66.33B 8.48B USD | 13.22 | HK$0.58 0.07 USD | ||
|
OHB SE
OHB.DE
DE
|
€383.50 442.69 USD |
-4.01
|
€7.35B 8.48B USD | €3.81K 4.39K USD | €376.00 434.03 USD | €388.00 447.88 USD | €7.35B 8.48B USD | 131.33 | €2.92 3.37 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,199 35.09 USD |
+0.56
|
¥1T 8.47B USD | ¥2M 10.74K USD | ¥5,159 34.82 USD | ¥5,233 35.32 USD | ¥1T 8.47B USD | 478.72 | ¥11 0.07 USD | ||
|
The Weir
WEGRY
US
|
$16.30 — |
-3.95
|
$8.46B — | $1.86K — | $16.33 — | $16.40 — | $8.46B — | 25.87 | $0.63 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.41 26.28 USD |
+0.31
|
CA$11.38B 8.45B USD | CA$69.85K 51.83K USD | CA$34.89 25.89 USD | CA$35.44 26.3 USD | CA$11.38B 8.45B USD | 36.50 | CA$0.97 0.72 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.96 3.39 USD |
-1.63
|
CN¥57.13B 8.43B USD | CN¥13.53M 2M USD | CN¥22.86 3.37 USD | CN¥23.66 3.49 USD | CN¥57.13B 8.43B USD | 26.39 | CN¥0.87 0.13 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.05 57.77 USD |
+0.18
|
€7.30B 8.43B USD | €52.77K 60.92K USD | €49.52 57.16 USD | €50.25 58.01 USD | €7.30B 8.43B USD | 16.40 | €3.05 3.52 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.78 57.46 USD |
-0.49
|
€7.29B 8.41B USD | €11.00 12.7 USD | €49.50 57.14 USD | €50.10 57.83 USD | €7.29B 8.41B USD | 9.21 | €5.40 6.23 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,180.00 113.19 USD |
+1.03
|
NOK 87.66B 8.41B USD | NOK 94.19K 9.04K USD | NOK 1,154.00 110.7 USD | NOK 1,184.00 113.58 USD | NOK 87.66B 8.41B USD | 21.67 | NOK 54.43 5.22 USD | ||
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.84 0.62 USD |
+0.21
|
HK$65.72B 8.4B USD | HK$6.11M 781.11K USD | HK$4.79 0.61 USD | HK$4.88 0.62 USD | HK$65.72B 8.4B USD | 3.72 | HK$1.30 0.17 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.44 3.02 USD |
-2.62
|
CN¥56.84B 8.39B USD | CN¥27.46M 4.05M USD | CN¥20.36 3 USD | CN¥21.12 3.12 USD | CN¥56.84B 8.39B USD | 51.10 | CN¥0.40 0.06 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.50 21.15 USD |
+1.39
|
CA$11.29B 8.37B USD | CA$105.31K 78.14K USD | CA$27.95 20.74 USD | CA$28.53 21.17 USD | CA$11.29B 8.37B USD | 27.14 | CA$1.05 0.78 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.38 3.89 USD |
-4.35
|
CN¥56.69B 8.36B USD | CN¥24.13M 3.56M USD | CN¥26.26 3.87 USD | CN¥27.47 4.05 USD | CN¥56.69B 8.36B USD | 12.32 | CN¥2.14 0.32 USD | ||
Sodexo
SDXAY
US
|
$11.41 — |
-0.44
|
$8.32B — | $200.00 — | $11.41 — | $11.41 — | $8.32B — | 16.30 | $0.70 — | ||
|
EnerSys
ENS
US
|
$227.23 — |
-2.45
|
$8.30B — | $46.76K — | $218.16 — | $228.41 — | $8.30B — | 29.47 | $7.71 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.47 7.15 USD |
-2.67
|
CN¥56.23B 8.3B USD | CN¥5.46M 805.09K USD | CN¥48.13 7.1 USD | CN¥50.50 7.45 USD | CN¥56.23B 8.3B USD | 23.41 | CN¥2.07 0.31 USD | ||
|
Zurn Elkay Water
ZWS
US
|
$49.33 — |
-0.62
|
$8.27B — | $47.01K — | $48.50 — | $49.41 — | $8.27B — | 40.10 | $1.23 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.42 72.29 USD |
+0.31
|
CA$11.11B 8.25B USD | CA$20.92K 15.52K USD | CA$96.67 71.73 USD | CA$98.00 72.72 USD | CA$11.11B 8.25B USD | 22.70 | CA$4.29 3.18 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
-1.61
|
THB 292.80B 8.24B USD | THB 5.58M 156.94K USD | THB 241.00 6.78 USD | THB 248.00 6.98 USD | THB 292.80B 8.24B USD | 15.25 | THB 16.00 0.45 USD | ||
Alstom SA
ALSMY
US
|
$1.78 — |
-0.56
|
$8.23B — | $168.33K — | $1.78 — | $1.78 — | $8.23B — | 25.42 | $0.07 — | ||
|
AGCO
AGCO
US
|
$113.33 — |
-0.52
|
$8.21B — | $19.82K — | $111.09 — | $113.33 — | $8.21B — | 10.92 | $10.37 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.95 0.51 USD |
-1.74
|
HK$64.10B 8.2B USD | HK$13.13M 1.68M USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$64.10B 8.2B USD | 3.95 | HK$1.00 0.13 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.20 8.86 USD |
-0.54
|
SAR 30.64B 8.17B USD | SAR 2.96M 790.52K USD | SAR 32.90 8.78 USD | SAR 34.18 9.12 USD | SAR 30.64B 8.17B USD | 7.57 | SAR 4.38 1.17 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$813.00 25.83 USD |
-2.17
|
NT$256.81B 8.16B USD | NT$2.08M 66.06K USD | NT$813.00 25.83 USD | NT$848.00 26.95 USD | NT$256.81B 8.16B USD | 58.23 | NT$13.96 0.44 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥394.85 58.26 USD |
-2.76
|
CN¥54.99B 8.11B USD | CN¥4.84M 713.69K USD | CN¥389.00 57.4 USD | CN¥434.00 64.04 USD | CN¥54.99B 8.11B USD | 202.48 | CN¥1.95 0.29 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.05 2.37 USD |
+0.5
|
CN¥54.94B 8.11B USD | CN¥22.45M 3.31M USD | CN¥15.96 2.35 USD | CN¥16.59 2.45 USD | CN¥54.94B 8.11B USD | 11.38 | CN¥1.41 0.21 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,790 18.84 USD |
-1.08
|
¥1T 8.1B USD | ¥2M 13.64K USD | ¥2,784 18.8 USD | ¥2,854 19.27 USD | ¥1T 8.1B USD | 11.84 | ¥236 1.59 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.77 USD |
-1.88
|
NZ$14.17B 8.09B USD | NZ$1.34M 761.95K USD | NZ$8.36 4.77 USD | NZ$8.58 4.89 USD | NZ$14.17B 8.09B USD | 34.83 | NZ$0.24 0.14 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,630 17.75 USD |
+0.73
|
¥1T 8.08B USD | ¥3M 18.28K USD | ¥2,591 17.49 USD | ¥2,641 17.83 USD | ¥1T 8.08B USD | 9.46 | ¥278 1.87 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.82 4.76 USD |
-2.85
|
A$11.56B 8.08B USD | A$569.02K 397.5K USD | A$6.82 4.76 USD | A$7.02 4.9 USD | A$11.56B 8.08B USD | 34.10 | A$0.20 0.14 USD | ||
|
Enpro
NPO
US
|
$381.25 — |
-1.65
|
$8.05B — | $79.58K — | $363.50 — | $383.73 — | $8.05B — | 185.97 | $2.05 — | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.40 1.24 USD |
+0.96
|
CN¥54.53B 8.05B USD | CN¥16.17M 2.39M USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥54.53B 8.05B USD | 10.37 | CN¥0.81 0.12 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.47 0.44 USD |
-3.61
|
HK$62.88B 8.04B USD | HK$23.39M 2.99M USD | HK$3.39 0.43 USD | HK$3.64 0.47 USD | HK$62.88B 8.04B USD | 17.35 | HK$0.20 0.03 USD | ||
|
CAE
CAE
US
|
$24.98 — |
+0.2
|
$8.03B — | $68.25K — | $24.59 — | $24.98 — | $8.03B — | 36.73 | $0.68 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥54.42B 8.03B USD | CN¥128.13M 18.91M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥54.42B 8.03B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥356.50 52.6 USD |
-6.18
|
CN¥54.42B 8.03B USD | CN¥7.54M 1.11M USD | CN¥354.20 52.26 USD | CN¥403.00 59.46 USD | CN¥54.42B 8.03B USD | 292.21 | CN¥1.22 0.18 USD | ||
|
Commercial Metals Company
CMC
US
|
$72.39 — |
-1.23
|
$8.03B — | $128.43K — | $70.76 — | $72.47 — | $8.03B — | 16.19 | $4.47 — | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.60 14.7 USD |
+0.5
|
SEK 82.22B 8.03B USD | SEK 107.76K 10.52K USD | SEK 150.00 14.64 USD | SEK 151.20 14.76 USD | SEK 82.22B 8.03B USD | 17.37 | SEK 8.67 0.85 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.81 5.14 USD |
-2.87
|
CN¥54.38B 8.02B USD | CN¥43.18M 6.37M USD | CN¥34.80 5.13 USD | CN¥36.35 5.36 USD | CN¥54.38B 8.02B USD | 48.34 | CN¥0.72 0.11 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.61 15.79 USD |
-1.22
|
A$11.48B 8.02B USD | A$1.52M 1.07M USD | A$22.52 15.73 USD | A$23.10 16.14 USD | A$11.48B 8.02B USD | 35.88 | A$0.63 0.44 USD | ||
|
A. O. Smith
AOS
US
|
$58.16 — |
-0.9
|
$8.02B — | $157.90K — | $57.16 — | $58.35 — | $8.02B — | 15.50 | $3.75 — | ||
|
Terex
TEX
US
|
$70.16 — |
+1.77
|
$8.01B — | $235.23K — | $66.24 — | $70.30 — | $8.01B — | 34.22 | $2.05 — | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,754 18.59 USD |
-1.38
|
¥1T 7.99B USD | ¥2M 15.48K USD | ¥2,752 18.58 USD | ¥2,794 18.86 USD | ¥1T 7.99B USD | 8.97 | ¥307 2.07 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 1,017.00 149.11 USD |
-4.33
|
DKK 54.36B 7.97B USD | DKK 74.16K 10.87K USD | DKK 1,005.00 147.35 USD | DKK 1,033.00 151.46 USD | DKK 54.36B 7.97B USD | 27.17 | DKK 37.42 5.49 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
-5.01
|
$7.93B — | $5.30K — | $3.60 — | $3.60 — | $7.93B — | 9.00 | $0.40 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.00 — |
-0.16
|
$7.92B — | $100.00 — | $19.90 — | $19.90 — | $7.92B — | 27.02 | $0.74 — | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.55 4.36 USD |
-3.81
|
CN¥53.61B 7.91B USD | CN¥35.80M 5.28M USD | CN¥29.33 4.33 USD | CN¥30.77 4.54 USD | CN¥53.61B 7.91B USD | 23.26 | CN¥1.27 0.19 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.43 USD |
-4.08
|
€6.82B 7.87B USD | €250.34K 288.98K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.80 | €0.02 0.02 USD | ||
Melrose Industries
MLSPF
US
|
$6.31 — |
+6.77
|
$7.86B — | $400.00 — | $5.90 — | $6.20 — | $7.86B — | 16.60 | $0.38 — | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.44 19.82 USD |
-1.64
|
SGD 10.45B 7.83B USD | SGD 368.10K 275.87K USD | SGD 26.40 19.79 USD | SGD 26.96 20.21 USD | SGD 10.45B 7.83B USD | 8.11 | SGD 3.26 2.44 USD | ||
Stantec
STN
US
|
$68.54 — |
+0.06
|
$7.82B — | $30.56K — | $68.25 — | $68.81 — | $7.82B — | 22.62 | $3.03 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥52.95B 7.81B USD | CN¥37.53M 5.54M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥52.95B 7.81B USD | 14.70 | CN¥0.34 0.05 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.91 1.61 USD |
-2.15
|
CN¥52.79B 7.79B USD | CN¥35.69M 5.27M USD | CN¥10.89 1.61 USD | CN¥11.18 1.65 USD | CN¥52.79B 7.79B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.60 38.65 USD |
+0.73
|
DKK 52.97B 7.77B USD | DKK 7.57K 1.11K USD | DKK 261.60 38.36 USD | DKK 263.80 38.68 USD | DKK 52.97B 7.77B USD | 93.47 | DKK 2.82 0.41 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.10 1.72 USD |
0
|
MYR 36.16B 7.69B USD | MYR 2.77M 589.28K USD | MYR 8.05 1.71 USD | MYR 8.12 1.73 USD | MYR 36.16B 7.69B USD | 20.76 | MYR 0.39 0.08 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.93 2.35 USD |
-3.45
|
CN¥52.08B 7.68B USD | CN¥42.71M 6.3M USD | CN¥15.90 2.35 USD | CN¥16.55 2.44 USD | CN¥52.08B 7.68B USD | 13.38 | CN¥1.19 0.18 USD | ||
Nexans S.A.
NEX.PA
FR
|
€152.10 175.57 USD |
-4.33
|
€6.65B 7.68B USD | €35.78K 41.3K USD | €150.60 173.84 USD | €156.60 180.77 USD | €6.65B 7.68B USD | 32.02 | €4.75 5.48 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,330 35.98 USD |
-1.55
|
¥1T 7.65B USD | ¥821K 5.54K USD | ¥5,330 35.98 USD | ¥5,498 37.11 USD | ¥1T 7.65B USD | 15.47 | ¥344 2.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.43 4.93 USD |
-5.11
|
CN¥51.74B 7.63B USD | CN¥17.33M 2.56M USD | CN¥33.30 4.91 USD | CN¥35.17 5.19 USD | CN¥51.74B 7.63B USD | 27.17 | CN¥1.23 0.18 USD | ||
|
AeroVironment
AVAV
US
|
$150.49 — |
-0.56
|
$7.62B — | $224.43K — | $147.75 — | $151.80 — | $7.62B — | 0 | -$4.34 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$63.45 — |
+0.19
|
$7.61B — | $432.35K — | $63.15 — | $64.86 — | $7.61B — | 9.19 | $6.90 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.07 — |
-0.33
|
$7.60B — | $263.00 — | $11.96 — | $12.01 — | $7.60B — | 1207.00 | $0.01 — | ||
Fraport AG
FRA.DE
DE
|
€71.05 82.02 USD |
-1.04
|
€6.57B 7.58B USD | €27.26K 31.47K USD | €70.40 81.27 USD | €72.20 83.34 USD | €6.57B 7.58B USD | 15.24 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.62 3.38 USD |
-1.84
|
SEK 77.49B 7.56B USD | SEK 361.04K 35.24K USD | SEK 34.62 3.38 USD | SEK 35.47 3.46 USD | SEK 77.49B 7.56B USD | 13.79 | SEK 2.51 0.25 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,260.00 40.04 USD |
-1.56
|
NT$238.00B 7.56B USD | NT$2.27M 72.2K USD | NT$1,255.00 39.88 USD | NT$1,315.00 41.78 USD | NT$238.00B 7.56B USD | 26.39 | NT$47.74 1.52 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.50 12.11 USD |
-0.66
|
€6.53B 7.54B USD | €506.74K 584.94K USD | €10.21 11.79 USD | €10.50 12.11 USD | €6.53B 7.54B USD | 1049.50 | €0.01 0.01 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.49 12.11 USD |
-0.71
|
€6.53B 7.54B USD | €135.37K 156.27K USD | €10.22 11.8 USD | €10.50 12.11 USD | €6.53B 7.54B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.74 30.87 USD |
+0.83
|
€6.52B 7.53B USD | €106.00 122.36 USD | €26.66 30.77 USD | €26.74 30.87 USD | €6.52B 7.53B USD | 22.47 | €1.19 1.37 USD | ||
Fluor
FLR
US
|
$53.82 — |
-1.1
|
$7.52B — | $447.61K — | $51.59 — | $54.03 — | $7.52B — | 24.57 | $2.19 — | ||
Konecranes Plc
KCR.HE
FI
|
€27.40 31.63 USD |
-2.49
|
€6.51B 7.52B USD | €69.88K 80.66K USD | €27.18 31.37 USD | €27.62 31.88 USD | €6.51B 7.52B USD | 16.60 | €1.65 1.9 USD | ||
Kirby
KEX
US
|
$140.51 — |
-0.57
|
$7.51B — | $37.54K — | $138.82 — | $141.09 — | $7.51B — | 21.61 | $6.50 — | ||
|
The Middleby
MIDD
US
|
$165.15 — |
-0.9
|
$7.47B — | $81.40K — | $162.37 — | $166.06 — | $7.47B — | 22.62 | $7.30 — | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.19 1.1 USD |
-1.52
|
MYR 35.09B 7.46B USD | MYR 1.97M 418.84K USD | MYR 5.19 1.1 USD | MYR 5.33 1.13 USD | MYR 35.09B 7.46B USD | 3.32 | MYR 1.56 0.33 USD | ||
|
Hexcel
HXL
US
|
$98.19 — |
-0.98
|
$7.41B — | $256.87K — | $94.70 — | $99.00 — | $7.41B — | 65.02 | $1.51 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.20 2.98 USD |
+2.43
|
CN¥50.13B 7.4B USD | CN¥3.20M 471.78K USD | CN¥19.66 2.9 USD | CN¥20.33 3 USD | CN¥50.13B 7.4B USD | 10.80 | CN¥1.87 0.28 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.59 — |
+3.49
|
$7.39B — | $481.00 — | $8.99 — | $8.99 — | $7.39B — | 11.76 | $0.73 — | ||
|
Japan Airlines
JAPSY
US
|
$8.59 — |
-0.12
|
$7.38B — | $2.00 — | $8.63 — | $8.63 — | $7.38B — | 9.04 | $0.95 — | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+3.12
|
NT$231.95B 7.37B USD | NT$87.36M 2.78M USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$231.95B 7.37B USD | 8.94 | NT$4.80 0.15 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.25 11.83 USD |
-2.43
|
€6.38B 7.37B USD | €5.37K 6.19K USD | €10.24 11.82 USD | €10.46 12.07 USD | €6.38B 7.37B USD | 1025.00 | €0.01 0.01 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.15 — |
+0.06
|
$7.35B — | $1.61K — | $16.15 — | $16.18 — | $7.35B — | 9.38 | $1.72 — | ||
|
MYR
MYRG
US
|
$471.91 — |
-2.31
|
$7.35B — | $43.22K — | $445.50 — | $472.45 — | $7.35B — | 51.91 | $9.09 — | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥49.65B 7.33B USD | CN¥8.76M 1.29M USD | CN¥9.97 1.47 USD | CN¥10.35 1.53 USD | CN¥49.65B 7.33B USD | 18.67 | CN¥0.55 0.08 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,187 35.01 USD |
-2.06
|
¥1T 7.28B USD | ¥943K 6.36K USD | ¥5,187 35.01 USD | ¥5,362 36.2 USD | ¥1T 7.28B USD | 10.48 | ¥495 3.34 USD | ||
|
Federal Signal
FSS
US
|
$118.44 — |
+0.85
|
$7.23B — | $25.72K — | $116.00 — | $118.47 — | $7.23B — | 26.91 | $4.40 — | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.63 0.46 USD |
-4.72
|
HK$56.41B 7.21B USD | HK$29.81M 3.81M USD | HK$3.59 0.46 USD | HK$3.82 0.49 USD | HK$56.41B 7.21B USD | 36.29 | HK$0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||