$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Página 7 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toromont Industries Ltd.  TIH.TO $128 94.98 USD
+1.38
$10.4B 7.72B USD $109.52K 81.27K USD $125.51 93.14 USD $128.36 95.25 USD $10.4B 7.72B USD 21.19 $6.04 4.48 USD
Auckland International Airport Limited  AIA.AX $6.84 4.53 USD
-0.15
$11.64B 7.71B USD $256.7K 169.9K USD $6.84 4.53 USD $6.9 4.57 USD $11.64B 7.71B USD 171.00 $0.04 0.03 USD
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Ackermans & Van Haaren NV  ACKB.BR $213.4 233.28 USD
-0.47
$7B 7.65B USD $25.92K 28.33K USD $213.2 233.06 USD $215 235.02 USD $7B 7.65B USD 15.21 $14.03 15.34 USD
Chart Industries  GTLS $169.89
+0.63
$7.64B $463.57K $167.83 $172.36 $7.64B 33.91 $5.01
Qingdao Port International Co., Ltd.  6198.HK $6.42 0.82 USD
+0.47
$59.7B 7.63B USD $221K 28.26K USD $6.39 0.82 USD $6.46 0.83 USD $59.7B 7.63B USD 7.21 $0.89 0.11 USD
Shimizu Corporation  1803.T $1,648.5 11.13 USD
+0.86
$1.13T 7.63B USD $840.9K 5.68K USD $1,638.5 11.06 USD $1,666 11.25 USD $1.13T 7.63B USD 17.52 $94.05 0.63 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.31 9.78 USD
-0.27
$54.73B 7.61B USD $130.5K 18.15K USD $70.31 9.78 USD $70.65 9.82 USD $54.73B 7.61B USD 25.66 $2.74 0.38 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.NS $784.2 9.49 USD
-0.24
$627.36B 7.59B USD $626.67K 7.58K USD $782.9 9.47 USD $790.8 9.57 USD $627.36B 7.59B USD 47.49 $16.51 0.2 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $7 $0 $0 $7.59B 2.68 $3.76
Jardine Cycle & Carriage Limited  C07.SI $25.47 19.09 USD
-0.04
$10.12B 7.58B USD $9.5K 7.12K USD $25.4 19.04 USD $25.55 19.15 USD $10.12B 7.58B USD 8.37 $3.04 2.28 USD
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
0
$54.52B 7.58B USD $276.2K 38.4K USD $8.9 1.24 USD $8.94 1.24 USD $54.52B 7.58B USD 11.01 $0.81 0.11 USD
Andritz AG  0MJZ.IL $63.35 69.25 USD
+0.16
$6.92B 7.57B USD $0 0 USD $0 0 USD $0 0 USD $6.92B 7.57B USD 13.77 $4.6 5.03 USD
Spring Airlines Co., Ltd.  601021.SS $55.55 7.72 USD
+1.06
$54.35B 7.56B USD $628.4K 87.37K USD $54.96 7.64 USD $55.63 7.73 USD $54.35B 7.56B USD 25.02 $2.22 0.31 USD
Localiza Rent a Car S.A.  LZRFY $6.98
+3.25
$7.51B $4.11K $6.62 $6.98 $7.51B 21.15 $0.33
Finnair Oyj  0EG8.IL $2.99 3.27 USD
+1.39
$6.87B 7.51B USD $12.31K 13.45K USD $0 0 USD $0 0 USD $6.87B 7.51B USD 37.35 $0.08 0.09 USD
Gotion High-tech Co.,Ltd.  002074.SZ $29.88 4.15 USD
-0.1
$53.9B 7.49B USD $1.98M 274.61K USD $29.76 4.14 USD $29.89 4.16 USD $53.9B 7.49B USD 42.68 $0.7 0.1 USD
The Toro Company  TTC $75.94
+1.01
$7.49B $570.56K $75.24 $77.14 $7.49B 19.52 $3.89
China Railway Signal & Communication Corporation Limited  3969.HK $3.42 0.44 USD
+0.29
$58.6B 7.49B USD $72K 9.21K USD $3.4 0.43 USD $3.43 0.44 USD $58.6B 7.49B USD 10.05 $0.34 0.04 USD
thyssenkrupp AG  TKA.DE $11 12.02 USD
+1.48
$6.85B 7.49B USD $5.55M 6.06M USD $10.82 11.83 USD $11.17 12.2 USD $6.85B 7.49B USD 0 -$1.56 -1.7 USD
thyssenkrupp AG  TKA.F $10.99 12.01 USD
+1.62
$6.84B 7.48B USD $51.94K 56.78K USD $10.88 11.89 USD $11.14 12.18 USD $6.84B 7.48B USD 0 -$1.55 -1.6 USD
thyssenkrupp AG  0O1C.IL $10.96 11.98 USD
+2.1
$6.82B 7.46B USD $1.05K 1.15K USD $0 0 USD $0 0 USD $6.82B 7.46B USD 0 -$3.98 -4.3 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.85 1.33 USD
-0.02
$27.03B 7.42B USD $3.24M 890.75K USD $4.8 1.32 USD $4.85 1.33 USD $27.03B 7.42B USD 16.16 $0.3 0.08 USD
MISC Berhad  3816.KL $7.7 1.64 USD
0
$34.82B 7.4B USD $906K 192.64K USD $7.56 1.61 USD $7.7 1.64 USD $34.82B 7.4B USD 30.80 $0.25 0.05 USD
Armstrong World Industries  AWI $169.61
+0.88
$7.37B $236.11K $167.58 $170.86 $7.37B 27.18 $6.24
Sekisui Chemical Co., Ltd.  4204.T $2,602 17.56 USD
+1.84
$1.09T 7.33B USD $599.1K 4.04K USD $2,569 17.34 USD $2,609.5 17.61 USD $1.09T 7.33B USD 13.21 $196.93 1.33 USD
SHANDONG HI-SPEED  600350.SS $10.62 1.48 USD
+1.33
$52.55B 7.31B USD $2.51M 348.32K USD $10.46 1.45 USD $10.66 1.48 USD $52.55B 7.31B USD 19.66 $0.54 0.08 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.35 0.74 USD
-0.19
$52.45B 7.29B USD $1.2M 167.04K USD $5.35 0.74 USD $5.38 0.75 USD $52.45B 7.29B USD 16.71 $0.32 0.04 USD
Ryder System  R $176.01
+3.5
$7.28B $406.45K $170.48 $177.36 $7.28B 15.35 $11.46
YTO EXPRESS  600233.SS $13.9 1.93 USD
-0.5
$52.3B 7.27B USD $6.51M 904.99K USD $13.75 1.91 USD $13.98 1.94 USD $52.3B 7.27B USD 13.36 $1.04 0.14 USD
Dolby Laboratories  DLB $75.68
+0.33
$7.27B $286.42K $74.87 $76.28 $7.27B 28.66 $2.64
Fraport AG  0O1R.IL $63.85 69.8 USD
-1.16
$6.64B 7.26B USD $42 45.91 USD $0 0 USD $0 0 USD $6.64B 7.26B USD 23.21 $2.75 3.01 USD
Dycom Industries  DY $250.27
-0.8
$7.24B $225.01K $246.82 $252.81 $7.24B 31.67 $7.9
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.82 2.2 USD
-0.44
$51.9B 7.22B USD $803.2K 111.68K USD $15.82 2.2 USD $15.92 2.21 USD $51.9B 7.22B USD 17.01 $0.93 0.13 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.8 3.94 USD
-0.48
$56.35B 7.21B USD $51K 6.52K USD $30.7 3.93 USD $31.1 3.98 USD $56.35B 7.21B USD 10.76 $2.86 0.37 USD
Sterling Infrastructure  STRL $236.29
+1.24
$7.19B $493.59K $226.64 $239.5 $7.19B 27.66 $8.54
CHINA POWER  600482.SS $22.91 3.19 USD
+1.6
$51.61B 7.18B USD $1.96M 272.58K USD $22.51 3.13 USD $22.91 3.19 USD $51.61B 7.18B USD 30.54 $0.75 0.1 USD
ADT  ADT $8.55
+0.59
$7.15B $13.09M $8.44 $8.57 $7.15B 13.15 $0.65
InPost S.A.  INPST.AS $13.03 14.24 USD
-1.36
$6.52B 7.13B USD $578.08K 631.92K USD $13.02 14.23 USD $13.35 14.59 USD $6.52B 7.13B USD 24.12 $0.54 0.59 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.1 5.99 USD
-0.67
$51.27B 7.13B USD $144.71K 20.12K USD $43.06 5.99 USD $43.38 6.03 USD $51.27B 7.13B USD 16.45 $2.62 0.36 USD
Flowserve  FLS $54.14
+0.63
$7.08B $2.89M $53.63 $55.04 $7.08B 25.29 $2.14
Casella Waste Systems  CWST $111.1
-1.61
$7.05B $287.54K $110.69 $112.68 $7.05B 529.04 $0.21
Metlen Energy & Metals S.A.  MYTIL.AT $46.56 50.9 USD
-0.94
$6.44B 7.03B USD $378.19K 413.41K USD $46.3 50.61 USD $47.06 51.44 USD $6.44B 7.03B USD 10.67 $4.36 4.77 USD
CHINA MERCHANTS PORT B  201872.SZ $14.23 1.82 USD
0
$54.44B 6.96B USD $8.69K 1.11K USD $14.1 1.8 USD $14.23 1.82 USD $54.44B 6.96B USD 7.07 $2.01 0.26 USD
Yang Ming Marine Transport Corporation  2609.TW $62.6 1.99 USD
-0.16
$218.61B 6.95B USD $4.8M 152.44K USD $62.4 1.98 USD $62.8 2 USD $218.61B 6.95B USD 3.40 $18.4 0.58 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.43 2.84 USD
-0.05
$49.77B 6.92B USD $191.5K 26.63K USD $20.34 2.83 USD $20.54 2.86 USD $49.77B 6.92B USD 11.10 $1.84 0.26 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.34 1.75 USD
+2.63
$9.22B 6.91B USD $15.83M 11.86M USD $2.29 1.72 USD $2.37 1.78 USD $9.22B 6.91B USD 7.79 $0.3 0.22 USD
Federal Signal  FSS $113.08
+0.52
$6.89B $562.45K $112.35 $114.39 $6.89B 33.16 $3.41
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $246.62 34.29 USD
+1.8
$49.54B 6.89B USD $646.2K 89.85K USD $242.66 33.74 USD $251.64 34.99 USD $49.54B 6.89B USD 1450.70 $0.17 0.02 USD
MSA Safety Incorporated  MSA $174.99
+0.89
$6.88B $134.31K $172.5 $176.28 $6.88B 24.13 $7.25
Trex Company  TREX $64.11
+6.39
$6.87B $2.37M $61.59 $64.89 $6.87B 35.03 $1.83
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $358.8K 49.89K USD $22.96 3.19 USD $23.07 3.21 USD $49.43B 6.87B USD 12.36 $1.86 0.26 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.6
-0.13
$6.83B $7.38K $7.5 $7.6 $6.83B 9.26 $0.82
Valmont Industries  VMI $340.1
+0.09
$6.83B $183.35K $340.04 $343.95 $6.83B 19.78 $17.19
Andritz AG  ANDR.VI $63.65 69.58 USD
+0.55
$6.21B 6.79B USD $83.98K 91.8K USD $62.9 68.76 USD $63.65 69.58 USD $6.21B 6.79B USD 13.48 $4.72 5.16 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.23 1.98 USD
-0.07
$48.57B 6.75B USD $1.18M 164.61K USD $14.21 1.98 USD $14.26 1.98 USD $48.57B 6.75B USD 17.14 $0.83 0.12 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.82 1.09 USD
+0.13
$48.45B 6.74B USD $1.74M 242.3K USD $7.8 1.08 USD $7.87 1.09 USD $48.45B 6.74B USD 8.14 $0.96 0.13 USD
Louisiana-Pacific  LPX $96.48
+6.61
$6.71B $1.29M $90.36 $97.62 $6.71B 16.89 $5.71
Dai Nippon Printing Co., Ltd.  7912.T $2,202.5 14.87 USD
+0.41
$991.68B 6.69B USD $401.6K 2.71K USD $2,192.5 14.8 USD $2,227.5 15.04 USD $991.68B 6.69B USD 9.27 $237.35 1.6 USD
SG Holdings Co.,Ltd.  9143.T $1,636 11.04 USD
+0.46
$988.04B 6.67B USD $690.3K 4.66K USD $1,629 11 USD $1,659 11.2 USD $988.04B 6.67B USD 17.94 $91.19 0.62 USD
Avis Budget  CAR $189.19
+6.41
$6.66B $1.74M $177.33 $194.94 $6.66B 0 -$62.36
BOC Aviation Limited  2588.HK $73.3 9.37 USD
+0.41
$51.97B 6.65B USD $32.71K 4.18K USD $72.6 9.28 USD $73.6 9.41 USD $51.97B 6.65B USD 7.17 $10.22 1.31 USD
Elis SA  0RA8.IL $24.88 27.2 USD
+0.69
$6.07B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $6.07B 6.63B USD 20.90 $1.19 1.3 USD
EVA Airways Corp.  2618.TW $38.6 1.23 USD
+3.22
$208.46B 6.62B USD $15.1M 479.84K USD $37.65 1.2 USD $38.6 1.23 USD $208.46B 6.62B USD 6.85 $5.63 0.18 USD
Georg Fischer AG  0QP4.IL $65.12 74.09 USD
+2.68
$5.82B 6.62B USD $10.08K 11.47K USD $0 0 USD $0 0 USD $5.82B 6.62B USD 19.49 $3.34 3.8 USD
Fuji Electric Co., Ltd.  6504.T $6,643 44.84 USD
+1.57
$978.67B 6.61B USD $211K 1.42K USD $6,588 44.47 USD $6,682 45.11 USD $978.67B 6.61B USD 10.15 $654.09 4.42 USD
Air Lease  AL $59.01
+1.71
$6.59B $753.32K $58.14 $59.01 $6.59B 10.31 $5.72
Alaska Air  ALK $54.18
+8.95
$6.58B $4.29M $51.24 $55.17 $6.58B 19.48 $2.78
Fuji Electric Co., Ltd.  FELTY $11.16
-1.93
$6.58B $1.75K $11.16 $11.2 $6.58B 10.14 $1.1
Yokogawa Electric Corporation  6841.T $3,815 25.75 USD
+0.71
$973B 6.57B USD $311K 2.1K USD $3,772 25.46 USD $3,839 25.91 USD $973B 6.57B USD 18.85 $202.29 1.37 USD
Kirby  KEX $117.05
+0.41
$6.57B $475.02K $115.76 $118.7 $6.57B 23.17 $5.05
Huagong Tech Company Limited  000988.SZ $46.87 6.52 USD
-0.66
$47.13B 6.55B USD $983K 136.68K USD $46.87 6.52 USD $47.18 6.56 USD $47.13B 6.55B USD 35.24 $1.33 0.18 USD
Fraport AG  FRA.DE $63.9 69.85 USD
-1.08
$5.98B 6.54B USD $73.01K 79.81K USD $63.4 69.3 USD $64.6 70.62 USD $5.98B 6.54B USD 14.29 $4.47 4.89 USD
AAON  AAON $79.99
+4.17
$6.51B $2.46M $74.51 $82.62 $6.51B 41.87 $1.91
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.49 8.13 USD
+0.17
$46.79B 6.51B USD $87K 12.1K USD $58.16 8.09 USD $58.53 8.14 USD $46.79B 6.51B USD 21.82 $2.68 0.37 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,017.7 24.41 USD
-0.91
$535.12B 6.47B USD $795.83K 9.63K USD $2,007 24.28 USD $2,041.2 24.7 USD $535.12B 6.47B USD 63.50 $31.77 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,017.6 24.41 USD
-0.95
$534.92B 6.47B USD $144.87K 1.75K USD $2,005.65 24.27 USD $2,045.55 24.75 USD $534.92B 6.47B USD 63.48 $31.78 0.38 USD
Rumo S.A.  RAIL3.SA $17.18 3.48 USD
-1.6
$31.87B 6.46B USD $0 0 USD $0 0 USD $0 0 USD $31.87B 6.46B USD 0 -$0.8 -0.1 USD
Sunway Berhad  5211.KL $4.87 1.04 USD
+0.21
$30.32B 6.45B USD $116.5K 24.77K USD $4.85 1.03 USD $4.88 1.04 USD $30.32B 6.45B USD 28.64 $0.17 0.04 USD
Zurn Elkay Water  ZWS $38.17
+1.14
$6.42B $500K $37.69 $38.49 $6.42B 39.76 $0.96
Spirax  SPXSY $43.51
+1.85
$6.41B $1.84K $42.69 $43.51 $6.41B 24.72 $1.76
Gates Industrial  GTES $24.74
+1.1
$6.38B $1.53M $24.31 $24.92 $6.38B 29.80 $0.83
Elis SA  ELIS.PA $24.64 26.93 USD
-0.56
$5.77B 6.31B USD $303.4K 331.65K USD $24.54 26.83 USD $24.96 27.28 USD $5.77B 6.31B USD 18.38 $1.34 1.46 USD
Saab AB (publ)  0GWL.IL $486.7 47.51 USD
-1.39
$64.34B 6.28B USD $0 0 USD $0 0 USD $0 0 USD $64.34B 6.28B USD 22.33 $21.79 2.13 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $8.02K 782.36 USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Hitachi Construction Machinery Co., Ltd.  6305.T $4,348 29.35 USD
+1.52
$924.84B 6.24B USD $497.2K 3.36K USD $4,266 28.8 USD $4,378 29.55 USD $924.84B 6.24B USD 11.40 $381.32 2.57 USD
Gamuda Berhad  5398.KL $5.08 1.08 USD
-0.39
$29.33B 6.24B USD $707.3K 150.39K USD $5.06 1.08 USD $5.11 1.09 USD $29.33B 6.24B USD 31.75 $0.16 0.03 USD
IES  IESC $310.3
+1.95
$6.16B $130.17K $296.36 $313.01 $6.16B 25.94 $11.96
Beijing New Building Materials Public Limited Company  000786.SZ $26.1 3.63 USD
-0.19
$44.1B 6.13B USD $1.14M 159.04K USD $26.03 3.62 USD $26.35 3.66 USD $44.1B 6.13B USD 12.02 $2.17 0.3 USD
Konecranes Plc  0MET.IL $69.25 75.7 USD
+0.76
$5.6B 6.12B USD $2.09K 2.29K USD $0 0 USD $0 0 USD $5.6B 6.12B USD 22.63 $3.06 3.34 USD
KBR  KBR $47.14
-1.22
$6.12B $1.3M $47.01 $47.6 $6.12B 15.81 $2.98
Teleperformance SE  TLPFY $52.14
+0.08
$6.11B $173 $51.82 $52.15 $6.11B 10.20 $5.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $264.95 15.69 USD
+2.09
$102.97B 6.1B USD $657.49K 38.93K USD $255.1 15.11 USD $267.38 15.83 USD $102.97B 6.1B USD 20.02 $13.23 0.78 USD
Nexans S.A.  0IGF.IL $109.55 119.75 USD
+0.74
$5.54B 6.06B USD $0 0 USD $0 0 USD $0 0 USD $5.54B 6.06B USD 28.08 $3.9 4.26 USD
Konecranes Plc  KCR.HE $69.45 75.92 USD
+1.68
$5.5B 6.01B USD $57.73K 63.1K USD $68.25 74.61 USD $69.45 75.92 USD $5.5B 6.01B USD 14.52 $4.78 5.23 USD
Bloom Energy  BE $25.85
-9.96
$6B $18.53M $25.25 $26.76 $6B 1292.50 $0.02
Finning International Inc.  FTT.TO $59.99 44.52 USD
+0.32
$8.07B 5.99B USD $618.3K 458.82K USD $59.91 44.46 USD $60.66 45.01 USD $8.07B 5.99B USD 16.89 $3.55 2.63 USD
Nordex SE  0MEC.IL $19.3 21.1 USD
+3.46
$5.48B 5.99B USD $112.41K 122.88K USD $0 0 USD $0 0 USD $5.48B 5.99B USD 0 -$2.28 -2.4 USD
Sweco AB (publ)  SWEC-B.ST $169.8 16.57 USD
+1.25
$61.21B 5.97B USD $99.66K 9.73K USD $167.5 16.35 USD $169.8 16.57 USD $61.21B 5.97B USD 28.34 $5.99 0.58 USD
The National Shipping Company of Saudi Arabia  4030.SR $23.98 6.4 USD
-0.08
$22.22B 5.93B USD $340.98K 90.96K USD $23.96 6.39 USD $24.04 6.41 USD $22.22B 5.93B USD 9.82 $2.44 0.65 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí