Página 7 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANDONG HI-SPEED 600350.SS | $11.05 1.54 USD |
-0.18
|
$53.63B 7.46B USD | $3.27M 454.82K USD | $11.01 1.53 USD | $11.13 1.55 USD | $53.63B 7.46B USD | 20.09 | $0.55 0.08 USD | |
| Kanzhun BZ | $17.41 — |
+0.93
|
$7.45B — | $1.56M — | $17.06 — | $17.61 — | $7.45B — | 30.54 | $0.57 — | |
| China State Construction International Holdings Limited 3311.HK | $10.96 1.4 USD |
-0.36
|
$57.89B 7.4B USD | $844K 107.92K USD | $10.88 1.39 USD | $11.06 1.41 USD | $57.89B 7.4B USD | 5.89 | $1.86 0.24 USD | |
| TFI International Inc. TFII.TO | $118.78 88.14 USD |
-1.33
|
$9.97B 7.4B USD | $186.8K 138.62K USD | $117.41 87.13 USD | $120.35 89.31 USD | $9.97B 7.4B USD | 18.91 | $6.28 4.66 USD | |
| American Airlines AAL | $11.19 — |
-1.84
|
$7.38B — | $46.78M — | $11.02 — | $11.28 — | $7.38B — | 11.18 | $1 — | |
| Dongfang Electric Corporation Limited 600875.SS | $16.14 2.24 USD |
+1.64
|
$53.06B 7.38B USD | $14.28M 1.99M USD | $15.99 2.22 USD | $16.31 2.27 USD | $53.06B 7.38B USD | 15.82 | $1.02 0.14 USD | |
| The Toro Company TTC | $73.89 — |
-1.44
|
$7.38B — | $862.04K — | $73.3 — | $74.21 — | $7.38B — | 18.89 | $3.91 — | |
| Randstad N.V. RANJY | $20.79 — |
+0.14
|
$7.36B — | $22 — | $20.69 — | $20.76 — | $7.36B — | 59.40 | $0.35 — | |
| Casella Waste Systems CWST | $115.65 — |
+0.13
|
$7.34B — | $271.33K — | $114.48 — | $116.15 — | $7.34B — | 525.68 | $0.22 — | |
| Ebara Corporation 6361.T | $2,341.5 15.81 USD |
+0.75
|
$1.08T 7.3B USD | $606.1K 4.09K USD | $2,312 15.61 USD | $2,349 15.86 USD | $1.08T 7.3B USD | 14.92 | $156.87 1.06 USD | |
| Generac GNRC | $123.55 — |
-0.26
|
$7.3B — | $540.01K — | $121.69 — | $124.42 — | $7.3B — | 21.56 | $5.73 — | |
| TFI TFII | $86.41 — |
-0.39
|
$7.26B — | $358.58K — | $85.01 — | $87.19 — | $7.26B — | 19.07 | $4.53 — | |
| Shimizu Corporation 1803.T | $1,572.5 10.61 USD |
-0.82
|
$1.07T 7.24B USD | $467.7K 3.16K USD | $1,571.5 10.61 USD | $1,590.5 10.74 USD | $1.07T 7.24B USD | 16.58 | $94.81 0.64 USD | |
| Andritz AG 0MJZ.IL | $60.5 66.13 USD |
-0.49
|
$6.61B 7.23B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $6.61B 7.23B USD | 13.15 | $4.6 5.03 USD | |
| EVA Airways Corp. 2618.TW | $42.1 1.34 USD |
-0.71
|
$227.36B 7.22B USD | $12.59M 400.19K USD | $42.05 1.34 USD | $42.5 1.35 USD | $227.36B 7.22B USD | 7.59 | $5.54 0.18 USD | |
| Chart Industries GTLS | $157.86 — |
-0.59
|
$7.21B — | $291.73K — | $151.92 — | $158.72 — | $7.21B — | 31.44 | $5.02 — | |
| Dolby Laboratories DLB | $74.67 — |
-1.19
|
$7.17B — | $324.32K — | $74.47 — | $75.01 — | $7.17B — | 28.28 | $2.64 — | |
| MISC Berhad 3816.KL | $7.55 1.61 USD |
-1.44
|
$33.7B 7.17B USD | $33.5K 7.12K USD | $7.52 1.6 USD | $7.66 1.63 USD | $33.7B 7.17B USD | 27.96 | $0.27 0.06 USD | |
| American Airlines Group Inc. A1G.DE | $9.79 10.7 USD |
-1.81
|
$6.54B 7.15B USD | $14.06K 15.36K USD | $9.69 10.59 USD | $10.15 11.09 USD | $6.54B 7.15B USD | 10.99 | $0.89 0.97 USD | |
| The AZEK Company AZEK | $49.24 — |
-1.06
|
$7.08B — | $2.19M — | $49.02 — | $49.52 — | $7.08B — | 47.80 | $1.03 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.43 2.15 USD |
+0.59
|
$50.91B 7.08B USD | $6.11M 849.65K USD | $15.3 2.13 USD | $15.43 2.15 USD | $50.91B 7.08B USD | 16.59 | $0.93 0.13 USD | |
| Toromont Industries Ltd. TIH.TO | $116.95 86.78 USD |
-0.21
|
$9.5B 7.05B USD | $155.63K 115.48K USD | $116.2 86.23 USD | $118.1 87.64 USD | $9.5B 7.05B USD | 19.39 | $6.03 4.47 USD | |
| Saia SAIA | $264.32 — |
-1.39
|
$7.04B — | $427.91K — | $260.29 — | $265.19 — | $7.04B — | 22.02 | $12 — | |
| Randstad N.V. RAND.AS | $36.63 40.04 USD |
-1.16
|
$6.42B 7.02B USD | $336.07K 367.37K USD | $35.65 38.97 USD | $37.3 40.77 USD | $6.42B 7.02B USD | 60.04 | $0.61 0.67 USD | |
| SPX SPXC | $149.77 — |
-0.04
|
$7B — | $170.22K — | $147.39 — | $150.06 — | $7B — | 34.50 | $4.34 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,481.5 16.75 USD |
+0.45
|
$1.04T 6.99B USD | $508.9K 3.44K USD | $2,463.5 16.63 USD | $2,492 16.82 USD | $1.04T 6.99B USD | 12.66 | $195.91 1.32 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.68 8.72 USD |
-1.17
|
$50.14B 6.97B USD | $1.52M 210.89K USD | $62.62 8.71 USD | $63.88 8.88 USD | $50.14B 6.97B USD | 23.38 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.74 1.63 USD |
+0.47
|
$54.45B 6.96B USD | $65.06K 8.32K USD | $12.67 1.62 USD | $12.79 1.64 USD | $54.45B 6.96B USD | 6.37 | $2 0.26 USD | |
| Knight-Swift Transportation KNX | $42.82 — |
-1.54
|
$6.94B — | $1.32M — | $42.69 — | $43.12 — | $6.94B — | 45.55 | $0.94 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $140 13.67 USD |
-2.71
|
$70.97B 6.93B USD | $680.9K 66.46K USD | $137.6 13.43 USD | $145.2 14.17 USD | $70.97B 6.93B USD | 30.83 | $4.54 0.44 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.54 2.86 USD |
-0.19
|
$49.78B 6.92B USD | $1.94M 269.38K USD | $20.49 2.85 USD | $20.72 2.88 USD | $49.78B 6.92B USD | 11.16 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.19 0.41 USD |
+1.27
|
$54.09B 6.92B USD | $1.95M 249.87K USD | $3.16 0.4 USD | $3.2 0.41 USD | $54.09B 6.92B USD | 9.11 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.56 2.5 USD |
-0.71
|
$54B 6.91B USD | $217K 27.75K USD | $19.44 2.49 USD | $19.7 2.52 USD | $54B 6.91B USD | 8.46 | $2.31 0.3 USD | |
| ADT ADT | $8.22 — |
+0.86
|
$6.88B — | $20.75M — | $8.04 — | $8.24 — | $6.88B — | 12.64 | $0.65 — | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$6.86B — | $200 — | $83.1 — | $83.55 — | $6.86B — | 19.10 | $4.35 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.2
|
$49.26B 6.85B USD | $10.61M 1.48M USD | $5.02 0.7 USD | $5.06 0.7 USD | $49.26B 6.85B USD | 15.78 | $0.32 0.04 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.1 49.3 USD |
-1.36
|
$6.22B 6.8B USD | $699.86K 765.04K USD | $43.84 47.92 USD | $46 50.28 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Rumo S.A. RAIL3.SA | $18.06 3.66 USD |
-0.5
|
$33.42B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42B 6.77B USD | 0 | -$0.77 -0.1 USD | |
| Fluor FLR | $41.04 — |
+9.21
|
$6.76B — | $7.48M — | $37.66 — | $41.33 — | $6.76B — | 3.89 | $10.54 — | |
| CHINA POWER 600482.SS | $21.51 2.99 USD |
-0.32
|
$48.46B 6.74B USD | $4.76M 661.39K USD | $21.36 2.97 USD | $21.6 3 USD | $48.46B 6.74B USD | 29.06 | $0.74 0.1 USD | |
| Armstrong World Industries AWI | $154.43 — |
-0.49
|
$6.71B — | $175.89K — | $151.74 — | $155.06 — | $6.71B — | 24.74 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.53 3.97 USD |
+0.39
|
$48.2B 6.7B USD | $2.37M 329.67K USD | $28.34 3.94 USD | $28.63 3.98 USD | $48.2B 6.7B USD | 13.14 | $2.17 0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.31 3.1 USD |
+0.09
|
$47.94B 6.67B USD | $3.31M 460K USD | $22.21 3.09 USD | $22.43 3.12 USD | $47.94B 6.67B USD | 12.05 | $1.85 0.26 USD | |
| Finnair Oyj 0EG8.IL | $2.65 2.9 USD |
-0.3
|
$6.09B 6.66B USD | $3.41K 3.73K USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 33.12 | $0.08 0.09 USD | |
| Seibu Holdings Inc. 9024.T | $3,752 25.33 USD |
+0.64
|
$986.27B 6.66B USD | $383.8K 2.59K USD | $3,725 25.14 USD | $3,798 25.64 USD | $986.27B 6.66B USD | 14.50 | $258.72 1.75 USD | |
| KBR KBR | $51.12 — |
-2.33
|
$6.63B — | $1.18M — | $50.3 — | $51.74 — | $6.63B — | 17.15 | $2.98 — | |
| Fraport AG 0O1R.IL | $58.3 63.73 USD |
-1.02
|
$6.06B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.62B USD | 21.19 | $2.75 3.01 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.26 — |
-0.27
|
$6.57B — | $546 — | $7.27 — | $7.29 — | $6.57B — | 8.74 | $0.83 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.26
|
$47.16B 6.56B USD | $16.51M 2.3M USD | $7.65 1.06 USD | $7.75 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $139.89 13.65 USD |
+4.63
|
$67.03B 6.54B USD | $240K 23.43K USD | $0 0 USD | $0 0 USD | $67.03B 6.54B USD | 38.43 | $3.64 0.36 USD | |
| Bombardier Inc. BBD-A.TO | $89.46 66.38 USD |
-0.75
|
$8.78B 6.52B USD | $3.51K 2.61K USD | $88.75 65.86 USD | $89.96 66.76 USD | $8.78B 6.52B USD | 23.48 | $3.81 2.83 USD | |
| Bombardier Inc. BBD-B.TO | $89.66 66.53 USD |
-0.59
|
$8.78B 6.52B USD | $175K 129.86K USD | $88.59 65.74 USD | $90.39 67.07 USD | $8.78B 6.52B USD | 23.53 | $3.81 2.83 USD | |
| Dycom Industries DY | $225.2 — |
+0.44
|
$6.51B — | $793.24K — | $220.6 — | $227.76 — | $6.51B — | 28.57 | $7.88 — | |
| Fuji Electric Co., Ltd. FELTY | $11.4 — |
-2.06
|
$6.51B — | $45 — | $11.64 — | $11.64 — | $6.51B — | 10.17 | $1.12 — | |
| Reece Limited REH.AX | $15.23 10.08 USD |
-2.12
|
$9.84B 6.51B USD | $87.74K 58.07K USD | $15.22 10.07 USD | $15.58 10.31 USD | $9.84B 6.51B USD | 26.25 | $0.58 0.38 USD | |
| Andritz AG ANDR.VI | $60.95 66.63 USD |
-0.41
|
$5.95B 6.5B USD | $67.42K 73.7K USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.95B 6.5B USD | 12.56 | $4.85 5.3 USD | |
| Flowserve FLS | $49.61 — |
+0.47
|
$6.49B — | $946.93K — | $48.26 — | $49.8 — | $6.49B — | 23.18 | $2.14 — | |
| Louisiana-Pacific LPX | $92.64 — |
+1.27
|
$6.45B — | $832.6K — | $90.13 — | $93.48 — | $6.45B — | 16.22 | $5.71 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,641 44.83 USD |
+2.93
|
$948.52B 6.4B USD | $280.5K 1.89K USD | $6,466 43.65 USD | $6,647 44.87 USD | $948.52B 6.4B USD | 10.33 | $642.62 4.34 USD | |
| Georg Fischer AG 0QP4.IL | $62.85 71.51 USD |
-1.87
|
$5.62B 6.39B USD | $3.34K 3.8K USD | $0 0 USD | $0 0 USD | $5.62B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,092 14.12 USD |
-0.14
|
$944.14B 6.37B USD | $151.9K 1.03K USD | $2,087 14.09 USD | $2,106 14.22 USD | $944.14B 6.37B USD | 8.75 | $238.83 1.61 USD | |
| Sulzer Ltd 0QQ9.IL | $154.8 176.13 USD |
+1.04
|
$5.6B 6.37B USD | $360 409.6 USD | $0 0 USD | $0 0 USD | $5.6B 6.37B USD | 29.26 | $5.29 6.02 USD | |
| Air Lease AL | $56.87 — |
-0.42
|
$6.36B — | $565.37K — | $55.59 — | $56.99 — | $6.36B — | 9.94 | $5.72 — | |
| Bombardier Inc. BDRBF | $65.38 — |
+0.34
|
$6.34B — | $100 — | $65.38 — | $65.38 — | $6.34B — | 23.77 | $2.75 — | |
| KION GROUP AG 0QFU.IL | $40.82 44.62 USD |
+0.05
|
$5.77B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 64.79 | $0.63 0.69 USD | |
| Oshkosh OSK | $97.74 — |
-0.7
|
$6.29B — | $603.1K — | $96.1 — | $98.38 — | $6.29B — | 10.44 | $9.36 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.23 1.84 USD |
+0.23
|
$45.15B 6.28B USD | $10.28M 1.43M USD | $13.18 1.83 USD | $13.31 1.85 USD | $45.15B 6.28B USD | 15.93 | $0.83 0.12 USD | |
| Elis SA 0RA8.IL | $23.52 25.71 USD |
+0.51
|
$5.74B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 19.76 | $1.19 1.3 USD | |
| Valmont Industries VMI | $312.46 — |
-0.05
|
$6.27B — | $66.27K — | $310.84 — | $314.32 — | $6.27B — | 18.17 | $17.19 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.6 13.77 USD |
-1.1
|
$5.73B 6.26B USD | $558 609.97 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 19.09 | $0.66 0.72 USD | |
| Sunway Berhad 5211.KL | $4.72 1 USD |
+0.43
|
$29.38B 6.25B USD | $564.4K 120.01K USD | $4.7 1 USD | $4.79 1.02 USD | $29.38B 6.25B USD | 27.76 | $0.17 0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.9 3.46 USD |
-1.39
|
$44.92B 6.25B USD | $36.25M 5.04M USD | $24.82 3.45 USD | $25.38 3.53 USD | $44.92B 6.25B USD | 35.57 | $0.7 0.1 USD | |
| Teleperformance SE TLPFY | $49.67 — |
-3.37
|
$6.24B — | $909 — | $49.67 — | $50.77 — | $6.24B — | 10.07 | $4.93 — | |
| MSA Safety Incorporated MSA | $157.75 — |
-0.35
|
$6.2B — | $157.11K — | $156.42 — | $158.22 — | $6.2B — | 21.72 | $7.26 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,303 29.05 USD |
+0.26
|
$915.27B 6.18B USD | $173.7K 1.17K USD | $4,290 28.96 USD | $4,323 29.18 USD | $915.27B 6.18B USD | 11.44 | $375.98 2.54 USD | |
| Ryder System R | $149.28 — |
-0.69
|
$6.17B — | $250.75K — | $147.76 — | $150.16 — | $6.17B — | 13.02 | $11.46 — | |
| Alaska Air ALK | $50.71 — |
+1.2
|
$6.16B — | $2.24M — | $48.63 — | $50.83 — | $6.16B — | 18.24 | $2.78 — | |
| KION GROUP AG KIGRY | $11.51 — |
+0.09
|
$6.12B — | $41 — | $11.5 — | $11.5 — | $6.12B — | 26.15 | $0.44 — | |
| thyssenkrupp AG TYEKF | $9.82 — |
0
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $9.81 — |
-0.2
|
$6.11B — | $16.42K — | $9.7 — | $9.86 — | $6.11B — | 0 | -$1.84 — | |
| Trex Company TREX | $56.92 — |
-0.45
|
$6.1B — | $898.61K — | $55.82 — | $57.4 — | $6.1B — | 31.10 | $1.83 — | |
| Sweco AB (publ) 0H0G.IL | $166.9 16.29 USD |
-1.5
|
$62.53B 6.1B USD | $1.18K 114.79 USD | $0 0 USD | $0 0 USD | $62.53B 6.1B USD | 34.06 | $4.9 0.48 USD | |
| Yokogawa Electric Corporation 6841.T | $3,525 23.79 USD |
+1.03
|
$903.34B 6.1B USD | $384.7K 2.6K USD | $3,438 23.21 USD | $3,541 23.9 USD | $903.34B 6.1B USD | 17.50 | $201.32 1.36 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
0
|
$22.85B 6.1B USD | $275.49K 73.49K USD | $30.8 8.22 USD | $31.25 8.34 USD | $22.85B 6.1B USD | 10.14 | $3.05 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,915 23.17 USD |
+0.55
|
$503.8B 6.1B USD | $949.61K 11.49K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,912.9 23.14 USD |
+0.48
|
$503.25B 6.09B USD | $5.5M 66.58K USD | $1,900 22.99 USD | $1,955 23.65 USD | $503.25B 6.09B USD | 60.90 | $31.41 0.38 USD | |
| Teleperformance SE TEP.PA | $91.5 100.02 USD |
-1.93
|
$5.57B 6.09B USD | $277.64K 303.49K USD | $90.42 98.84 USD | $94.66 103.48 USD | $5.57B 6.09B USD | 10.50 | $8.71 9.52 USD | |
| YTO EXPRESS 600233.SS | $12.63 1.76 USD |
-1.02
|
$43.53B 6.05B USD | $8.02M 1.12M USD | $12.59 1.75 USD | $12.78 1.78 USD | $43.53B 6.05B USD | 11.07 | $1.14 0.16 USD | |
| Saab AB (publ) 0GWL.IL | $467.25 45.61 USD |
+0.96
|
$61.77B 6.03B USD | $12 1.17 USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 21.44 | $21.79 2.13 USD | |
| Kirby KEX | $107.39 — |
+0.19
|
$6.02B — | $488.17K — | $105.05 — | $108.1 — | $6.02B — | 21.26 | $5.05 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $233.8 32.51 USD |
-3.79
|
$43.19B 6.01B USD | $1.68M 233.5K USD | $232.6 32.34 USD | $243 33.79 USD | $43.19B 6.01B USD | 23.35 | $10.01 1.39 USD | |
| Airtac International Group 1590.TW | $944 30 USD |
+1.51
|
$188.8B 6B USD | $386.5K 12.28K USD | $938 29.81 USD | $950 30.19 USD | $188.8B 6B USD | 24.45 | $38.6 1.23 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.03 1.52 USD |
-1.46
|
$8B 6B USD | $10.34M 7.75M USD | $2.01 1.51 USD | $2.08 1.56 USD | $8B 6B USD | 6.76 | $0.3 0.22 USD | |
| Zurn Elkay Water ZWS | $35.53 — |
-0.59
|
$5.98B — | $601.93K — | $35.07 — | $35.73 — | $5.98B — | 37.01 | $0.96 — | |
| Elis SA ELIS.PA | $23.44 25.62 USD |
-1.26
|
$5.46B 5.97B USD | $349.56K 382.12K USD | $23.22 25.38 USD | $23.84 26.06 USD | $5.46B 5.97B USD | 17.36 | $1.35 1.48 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.6 5.92 USD |
+1.77
|
$42.83B 5.96B USD | $8.8M 1.22M USD | $42.13 5.86 USD | $42.95 5.97 USD | $42.83B 5.96B USD | 32.03 | $1.33 0.18 USD | |
| Konecranes Plc 0MET.IL | $67.35 73.62 USD |
-2.39
|
$5.45B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 5.95B USD | 22.00 | $3.06 3.34 USD | |
| Fraport AG FRA.DE | $58.6 64.06 USD |
-1.01
|
$5.41B 5.92B USD | $125.96K 137.7K USD | $58 63.4 USD | $59.75 65.31 USD | $5.41B 5.92B USD | 12.96 | $4.52 4.94 USD | |
| YASKAWA Electric Corporation YASKY | $45.5 — |
+0.32
|
$5.9B — | $210 — | $45.35 — | $45.54 — | $5.9B — | 14.96 | $3.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||