Página 7 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kratos Defense & Security
KTOS
US
|
$40.74 — |
+3.59
|
$7.64B — | $5.08M — | $37.84 — | $40.88 — | $7.64B — | 239.64 | $0.17 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.39 0.56 USD |
+1.15
|
HK$59.61B 7.62B USD | HK$356.50K 45.58K USD | HK$4.35 0.56 USD | HK$4.39 0.56 USD | HK$59.61B 7.62B USD | 3.88 | HK$1.13 0.14 USD | ||
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥51.57B 7.61B USD | CN¥8.90M 1.31M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.57B 7.61B USD | 14.75 | CN¥0.33 0.05 USD | ||
AECOM
ACM
US
|
$59.09 — |
+1.27
|
$7.60B — | $1.22M — | $58.30 — | $59.70 — | $7.60B — | 20.87 | $2.83 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,872 17.71 USD |
+0.68
|
¥1T 7.55B USD | ¥654K 4.03K USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥1T 7.55B USD | 9.20 | ¥312 1.92 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥51.11B 7.54B USD | CN¥12.66M 1.87M USD | CN¥5.88 0.87 USD | CN¥5.93 0.87 USD | CN¥51.11B 7.54B USD | 12.84 | CN¥0.46 0.07 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+1.04
|
NT$237.08B 7.53B USD | NT$7.24M 230.12K USD | NT$43.30 1.38 USD | NT$44.05 1.4 USD | NT$237.08B 7.53B USD | 9.30 | NT$4.72 0.15 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
-0.14
|
CHF 5.99B 7.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.60 244.07 USD |
+2.37
|
CHF 5.97B 7.49B USD | CHF 41.23K 51.71K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.97B 7.49B USD | 17.13 | CHF 11.36 14.25 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-1.46
|
$7.46B — | $3.06K — | $8.58 — | $8.80 — | $7.46B — | 10.93 | $0.80 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.70 16.95 USD |
+1.9
|
NOK 77.75B 7.46B USD | NOK 497.13K 47.69K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.75B 7.46B USD | 10.94 | NOK 16.15 1.55 USD | ||
AGCO
AGCO
US
|
$106.20 — |
-0.54
|
$7.44B — | $622.71K — | $105.16 — | $107.10 — | $7.44B — | 14.87 | $7.14 — | ||
Nexans S.A.
0IGF.IL
GB
|
€127.00 146.6 USD |
-2.19
|
€6.43B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.42B USD | 32.56 | €3.90 4.5 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.97 7.4 USD |
+0.15
|
NZ$13.00B 7.42B USD | NZ$311.38K 177.7K USD | NZ$12.80 7.3 USD | NZ$13.09 7.47 USD | NZ$13.00B 7.42B USD | 48.03 | NZ$0.27 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,165.00 37.02 USD |
+0.87
|
NT$233.00B 7.4B USD | NT$206.66K 6.57K USD | NT$1,160.00 36.86 USD | NT$1,175.00 37.34 USD | NT$233.00B 7.4B USD | 22.39 | NT$52.03 1.65 USD | ||
Reece Limited
REH.AX
AU
|
A$17.22 12.03 USD |
+2.01
|
A$10.59B 7.4B USD | A$94.93K 66.31K USD | A$16.87 11.78 USD | A$17.30 12.09 USD | A$10.59B 7.4B USD | 35.14 | A$0.49 0.34 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.48 1.47 USD |
-0.26
|
HK$57.83B 7.39B USD | HK$214.00K 27.36K USD | HK$11.16 1.43 USD | HK$11.56 1.48 USD | HK$57.83B 7.39B USD | 11.14 | HK$1.03 0.13 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,810 17.32 USD |
+0.95
|
¥1T 7.39B USD | ¥618K 3.81K USD | ¥2,783 17.16 USD | ¥2,832 17.47 USD | ¥1T 7.39B USD | 12.16 | ¥231 1.42 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$668.00 21.23 USD |
+2.93
|
NT$232.11B 7.38B USD | NT$449.77K 14.29K USD | NT$655.00 20.81 USD | NT$673.00 21.38 USD | NT$232.11B 7.38B USD | 51.18 | NT$13.05 0.41 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.19 3.42 USD |
+0.91
|
CN¥49.96B 7.37B USD | CN¥7.99M 1.18M USD | CN¥23.00 3.39 USD | CN¥23.63 3.49 USD | CN¥49.96B 7.37B USD | 79.96 | CN¥0.29 0.04 USD | ||
Melrose Industries
MLSPF
US
|
$5.90 — |
-0.34
|
$7.35B — | $700.00 — | $5.90 — | $6.20 — | $7.35B — | 34.70 | $0.17 — | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.41 4.04 USD |
-2.66
|
CN¥49.74B 7.34B USD | CN¥21.07M 3.11M USD | CN¥27.29 4.03 USD | CN¥28.09 4.14 USD | CN¥49.74B 7.34B USD | 14.57 | CN¥1.88 0.28 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.51 7.34 USD |
+0.19
|
A$10.50B 7.34B USD | A$73.32K 51.22K USD | A$10.40 7.27 USD | A$10.63 7.43 USD | A$10.50B 7.34B USD | 43.79 | A$0.24 0.17 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 147.90 14.44 USD |
-1.86
|
SEK 74.99B 7.32B USD | SEK 702.69K 68.59K USD | SEK 146.10 14.26 USD | SEK 149.40 14.58 USD | SEK 74.99B 7.32B USD | 30.74 | SEK 4.81 0.47 USD | ||
Spirax
SPXSY
US
|
$49.46 — |
+1.87
|
$7.30B — | $1.80K — | $48.42 — | $49.46 — | $7.30B — | 27.17 | $1.82 — | ||
MSC Industrial Direct
MSM
US
|
$130.70 — |
-1.42
|
$7.30B — | $839.72K — | $129.45 — | $133.65 — | $7.30B — | 31.95 | $4.09 — | ||
AGC Inc.
5201.T
JP
|
¥5,569 34.34 USD |
+1.85
|
¥1T 7.29B USD | ¥372K 2.3K USD | ¥5,508 33.96 USD | ¥5,572 34.36 USD | ¥1T 7.29B USD | 13.35 | ¥417 2.57 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.48 2.11 USD |
+1.17
|
HK$56.99B 7.29B USD | HK$857.40K 109.63K USD | HK$16.36 2.09 USD | HK$16.65 2.13 USD | HK$56.99B 7.29B USD | 11.44 | HK$1.44 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$65.50 2.08 USD |
+3.48
|
NT$228.73B 7.27B USD | NT$22.69M 720.91K USD | NT$63.10 2.01 USD | NT$65.80 2.09 USD | NT$228.73B 7.27B USD | 14.75 | NT$4.44 0.14 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 170.90 214.35 USD |
-0.7
|
CHF 5.79B 7.26B USD | CHF 42.82K 53.71K USD | CHF 165.80 207.95 USD | CHF 171.20 214.72 USD | CHF 5.79B 7.26B USD | 19.24 | CHF 8.88 11.14 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,758 29.34 USD |
+2.39
|
¥1T 7.24B USD | ¥308K 1.9K USD | ¥4,632 28.56 USD | ¥4,773 29.43 USD | ¥1T 7.24B USD | 19.36 | ¥246 1.52 USD | ||
Kirby
KEX
US
|
$137.15 — |
-0.49
|
$7.24B — | $512.14K — | $134.58 — | $137.75 — | $7.24B — | 21.00 | $6.53 — | ||
Commercial Metals
CMC
US
|
$65.37 — |
+0.12
|
$7.23B — | $2.16M — | $64.63 — | $69.50 — | $7.23B — | 12.24 | $5.34 — | ||
Arcosa
ACA
US
|
$147.01 — |
0
|
$7.22B — | $364.88K — | $146.95 — | $147.19 — | $7.22B — | 36.29 | $4.05 — | ||
ALS Limited
ALQ.AX
AU
|
A$20.36 14.22 USD |
+4.04
|
A$10.33B 7.22B USD | A$957.38K 668.79K USD | A$19.78 13.81 USD | A$20.42 14.26 USD | A$10.33B 7.22B USD | 33.37 | A$0.61 0.43 USD | ||
Fraport AG
0O1R.IL
GB
|
€59.95 69.2 USD |
+2.13
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 21.80 | €2.75 3.17 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.88 2.2 USD |
+0.34
|
CN¥48.65B 7.18B USD | CN¥4.76M 702.59K USD | CN¥14.86 2.19 USD | CN¥14.95 2.21 USD | CN¥48.65B 7.18B USD | 13.05 | CN¥1.14 0.17 USD | ||
YASKAWA Electric
YASKY
US
|
$55.09 — |
-5.29
|
$7.15B — | $9.08K — | $54.44 — | $55.16 — | $7.15B — | 34.64 | $1.59 — | ||
Matson
MATX
US
|
$236.86 — |
+0.55
|
$7.08B — | $422.52K — | $230.23 — | $237.76 — | $7.08B — | 15.82 | $14.97 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.69 0.99 USD |
+3.4
|
CN¥47.99B 7.08B USD | CN¥8.94M 1.32M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥47.99B 7.08B USD | 13.65 | CN¥0.49 0.07 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.22 1.95 USD |
+0.93
|
HK$55.22B 7.06B USD | HK$617.50K 78.96K USD | HK$14.90 1.91 USD | HK$15.40 1.97 USD | HK$55.22B 7.06B USD | 2.30 | HK$6.60 0.84 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$235.08 — |
+2.17
|
$7.06B — | $75.26K — | $228.71 — | $236.53 — | $7.06B — | 12.73 | $18.46 — | ||
Armstrong World Industries
AWI
US
|
$166.59 — |
+1.93
|
$7.04B — | $414.64K — | $164.92 — | $167.35 — | $7.04B — | 22.94 | $7.26 — | ||
Randstad N.V.
RAND.AS
NL
|
€34.71 40.07 USD |
-2.58
|
€6.09B 7.03B USD | €543.05K 626.86K USD | €33.94 39.18 USD | €36.28 41.88 USD | €6.09B 7.03B USD | 19.28 | €1.80 2.08 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,393 27.09 USD |
+2.78
|
¥1T 7.03B USD | ¥3M 18.76K USD | ¥4,297 26.5 USD | ¥4,474 27.59 USD | ¥1T 7.03B USD | 34.95 | ¥126 0.77 USD | ||
MSA Safety
MSA
US
|
$181.79 — |
+0.12
|
$7.01B — | $222.14K — | $180.36 — | $183.53 — | $7.01B — | 22.61 | $8.04 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.61 17.69 USD |
-5.64
|
SGD 9.33B 6.99B USD | SGD 322.24K 241.5K USD | SGD 23.41 17.54 USD | SGD 24.70 18.51 USD | SGD 9.33B 6.99B USD | 7.35 | SGD 3.21 2.41 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
-2.47
|
R$34.50B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.50B 6.99B USD | 28.15 | R$0.66 0.13 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,447 33.59 USD |
+2.14
|
¥1T 6.99B USD | ¥394K 2.43K USD | ¥5,380 33.17 USD | ¥5,476 33.77 USD | ¥1T 6.99B USD | 10.31 | ¥528 3.25 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.09 9.34 USD |
+0.72
|
€6.05B 6.98B USD | €10.45K 12.06K USD | €8.05 9.29 USD | €8.10 9.35 USD | €6.05B 6.98B USD | 13.04 | €0.62 0.72 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.37 0.43 USD |
+1.05
|
HK$54.52B 6.97B USD | HK$1.47M 188.34K USD | HK$3.33 0.43 USD | HK$3.37 0.43 USD | HK$54.52B 6.97B USD | 4.20 | HK$0.80 0.1 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.46 6.2 USD |
+2.67
|
HK$54.36B 6.95B USD | HK$5.39M 688.99K USD | HK$47.52 6.08 USD | HK$48.92 6.26 USD | HK$54.36B 6.95B USD | 12.88 | HK$3.76 0.48 USD | ||
Federal Signal
FSS
US
|
$113.47 — |
+0.42
|
$6.93B — | $668.14K — | $110.91 — | $114.80 — | $6.93B — | 24.61 | $4.61 — | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,372 33.12 USD |
+2.07
|
¥1T 6.9B USD | ¥331K 2.04K USD | ¥5,265 32.46 USD | ¥5,372 33.12 USD | ¥1T 6.9B USD | 12.70 | ¥423 2.61 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,476 27.6 USD |
+1.89
|
¥1T 6.86B USD | ¥265K 1.64K USD | ¥4,377 26.99 USD | ¥4,479 27.62 USD | ¥1T 6.86B USD | 20.34 | ¥220 1.36 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.20 0.5 USD |
+1.08
|
₹566.35B 6.85B USD | ₹5.04M 60.98K USD | ₹40.42 0.49 USD | ₹41.37 0.5 USD | ₹566.35B 6.85B USD | 18.07 | ₹2.28 0.03 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-0.14
|
CHF 5.46B 6.85B USD | CHF 59.78K 74.98K USD | CHF 136.80 171.58 USD | CHF 140.80 176.6 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.95 0.5 USD |
+0.37
|
₹562.92B 6.81B USD | ₹89.83M 1.09M USD | ₹40.42 0.49 USD | ₹41.38 0.5 USD | ₹562.92B 6.81B USD | 17.88 | ₹2.29 0.03 USD | ||
Randstad
RANJY
US
|
$19.40 — |
-2.07
|
$6.81B — | $507.00 — | $19.28 — | $19.61 — | $6.81B — | 19.01 | $1.02 — | ||
Hexcel
HXL
US
|
$89.86 — |
+2.42
|
$6.80B — | $1.10M — | $87.33 — | $90.11 — | $6.80B — | 45.38 | $1.98 — | ||
easyJet
ESYJY
US
|
$9.03 — |
+2.38
|
$6.75B — | $217.00 — | $9.01 — | $9.03 — | $6.75B — | 12.20 | $0.74 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.56 4.36 USD |
+1.09
|
CN¥45.75B 6.75B USD | CN¥3.60M 531.11K USD | CN¥29.24 4.31 USD | CN¥29.75 4.39 USD | CN¥45.75B 6.75B USD | 24.03 | CN¥1.23 0.18 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.08 1.03 USD |
+0.06
|
HK$52.42B 6.7B USD | HK$276.00K 35.29K USD | HK$8.00 1.02 USD | HK$8.09 1.03 USD | HK$52.42B 6.7B USD | 9.07 | HK$0.89 0.11 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 298.00 43.69 USD |
+0.88
|
DKK 45.69B 6.7B USD | DKK 212.87K 31.21K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.69B 6.7B USD | 17.52 | DKK 17.00 2.49 USD | ||
Gates Industrial
GTES
US
|
$26.34 — |
+1.9
|
$6.67B — | $1.84M — | $25.39 — | $26.53 — | $6.67B — | 18.41 | $1.43 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.07 17.77 USD |
+3.84
|
MX$112.46B 6.66B USD | MX$380.52K 22.53K USD | MX$285.21 16.89 USD | MX$302.09 17.89 USD | MX$112.46B 6.66B USD | 7.79 | MX$38.49 2.28 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
+0.12
|
DKK 45.41B 6.66B USD | DKK 184.41K 27.04K USD | DKK 827.00 121.26 USD | DKK 850.00 124.63 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.45
|
NT$207.78B 6.6B USD | NT$462.87K 14.71K USD | NT$1,095.00 34.79 USD | NT$1,130.00 35.91 USD | NT$207.78B 6.6B USD | 17.44 | NT$63.04 2 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥44.72B 6.6B USD | CN¥29.78M 4.39M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥44.72B 6.6B USD | 44.28 | CN¥0.07 0.01 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.34 0.3 USD |
+2.41
|
HK$51.57B 6.59B USD | HK$3.68M 470.53K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$51.57B 6.59B USD | 0 | -HK$0.17 -0.02 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.29 5.65 USD |
+0.42
|
CN¥44.42B 6.55B USD | CN¥1.51M 222.26K USD | CN¥38.02 5.61 USD | CN¥38.88 5.74 USD | CN¥44.42B 6.55B USD | 19.14 | CN¥2.00 0.3 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.78 0.35 USD |
+2.4
|
HK$50.29B 6.43B USD | HK$2.02M 258.79K USD | HK$2.72 0.35 USD | HK$2.78 0.35 USD | HK$50.29B 6.43B USD | 0 | -HK$0.10 -0.01 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.35 71.93 USD |
-2.88
|
CHF 5.13B 6.43B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.13B 6.43B USD | 17.17 | CHF 3.34 4.19 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,509 27.8 USD |
-0.4
|
¥1T 6.41B USD | ¥253K 1.56K USD | ¥4,464 27.53 USD | ¥4,559 28.11 USD | ¥1T 6.41B USD | 13.10 | ¥344 2.12 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.20 146.83 USD |
-1.62
|
€5.54B 6.4B USD | €166.71K 192.44K USD | €123.10 142.1 USD | €127.20 146.83 USD | €5.54B 6.4B USD | 0 | -€0.89 -1.02 USD | ||
Fraport AG
FRA.DE
DE
|
€59.80 69.03 USD |
+2.31
|
€5.53B 6.38B USD | €128.22K 148.01K USD | €58.45 67.47 USD | €60.30 69.61 USD | €5.53B 6.38B USD | 14.40 | €4.15 4.79 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,562 15.8 USD |
+1.3
|
¥1T 6.38B USD | ¥406K 2.5K USD | ¥2,540 15.66 USD | ¥2,562 15.8 USD | ¥1T 6.38B USD | 14.22 | ¥180 1.11 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥235.82 34.79 USD |
+0.78
|
CN¥43.23B 6.38B USD | CN¥1.21M 178.96K USD | CN¥233.88 34.51 USD | CN¥239.86 35.39 USD | CN¥43.23B 6.38B USD | 314.42 | CN¥0.75 0.11 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥43.23B 6.38B USD | CN¥13.07M 1.93M USD | CN¥7.06 1.04 USD | CN¥7.10 1.05 USD | CN¥43.23B 6.38B USD | 6.74 | CN¥1.05 0.15 USD | ||
Fluor
FLR
US
|
$47.67 — |
+0.08
|
$6.38B — | $2.38M — | $45.40 — | $47.77 — | $6.38B — | 0 | -$11.40 — | ||
AAON
AAON
US
|
$77.30 — |
-4.01
|
$6.37B — | $2.05M — | $74.17 — | $79.00 — | $6.37B — | 45.47 | $1.70 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.99 1.18 USD |
+2.04
|
CN¥43.09B 6.36B USD | CN¥6.94M 1.02M USD | CN¥7.86 1.16 USD | CN¥8.00 1.18 USD | CN¥43.09B 6.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.81 16.18 USD |
+0.32
|
CA$8.53B 6.33B USD | CA$1.99M 1.47M USD | CA$21.39 15.87 USD | CA$21.89 16.24 USD | CA$8.53B 6.33B USD | 21.17 | CA$1.03 0.76 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,159 31.81 USD |
+1.72
|
¥1T 6.33B USD | ¥168K 1.04K USD | ¥5,108 31.5 USD | ¥5,174 31.9 USD | ¥1T 6.33B USD | 16.37 | ¥315 1.94 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,910 24.11 USD |
+1.32
|
¥1T 6.31B USD | ¥282K 1.74K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.31B USD | 24.76 | ¥158 0.97 USD | ||
AeroVironment
AVAV
US
|
$123.22 — |
+2.17
|
$6.26B — | $1.53M — | $116.42 — | $123.49 — | $6.26B — | 0 | -$3.93 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
EnerSys
ENS
US
|
$172.82 — |
-0.36
|
$6.23B — | $400.54K — | $165.20 — | $172.97 — | $6.23B — | 18.92 | $9.13 — | ||
Elis SA
0RA8.IL
GB
|
€22.11 25.52 USD |
+1.05
|
€5.39B 6.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.23B USD | 18.57 | €1.19 1.37 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.84 1.03 USD |
-0.21
|
MYR 29.28B 6.23B USD | MYR 1.76M 373.17K USD | MYR 4.78 1.02 USD | MYR 4.84 1.03 USD | MYR 29.28B 6.23B USD | 26.88 | MYR 0.18 0.04 USD | ||
Powell Industries
POWL
US
|
$170.82 — |
+0.76
|
$6.22B — | $1.27M — | $153.41 — | $171.34 — | $6.22B — | 35.00 | $4.88 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,799 11.09 USD |
+2.13
|
¥1T 6.19B USD | ¥902K 5.56K USD | ¥1,791 11.04 USD | ¥1,811 11.17 USD | ¥1T 6.19B USD | 18.58 | ¥97 0.6 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.30 0.91 USD |
+0.23
|
MYR 29.07B 6.18B USD | MYR 137.10K 29.15K USD | MYR 4.29 0.91 USD | MYR 4.34 0.92 USD | MYR 29.07B 6.18B USD | 2.84 | MYR 1.51 0.32 USD | ||
Pool
POOL
US
|
$169.12 — |
+6.96
|
$6.15B — | $1.34M — | $160.58 — | $171.77 — | $6.15B — | 14.74 | $11.47 — | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.73 2.76 USD |
+3.59
|
CN¥41.57B 6.13B USD | CN¥140.11M 20.67M USD | CN¥17.80 2.63 USD | CN¥18.86 2.78 USD | CN¥41.57B 6.13B USD | 312.16 | CN¥0.06 0.008 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.52 1.85 USD |
+1.38
|
CN¥41.31B 6.09B USD | CN¥21.60M 3.19M USD | CN¥12.44 1.84 USD | CN¥12.74 1.88 USD | CN¥41.31B 6.09B USD | 417.33 | CN¥0.03 0.004 USD | ||
Elis SA
ELIS.PA
FR
|
€22.16 25.58 USD |
+1.56
|
€5.28B 6.09B USD | €332.02K 383.26K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.28B 6.09B USD | 14.57 | €1.52 1.75 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.17 47.52 USD |
-3.52
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 14.44 | €2.85 3.29 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.15 8.71 USD |
+1.34
|
HK$47.30B 6.05B USD | HK$120.90K 15.46K USD | HK$67.40 8.62 USD | HK$68.20 8.72 USD | HK$47.30B 6.05B USD | 7.58 | HK$8.98 1.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
