Página 7 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$851.00 27.04 USD |
-6.48
|
NT$268.81B 8.54B USD | NT$7.34M 233.23K USD | NT$841.00 26.72 USD | NT$921.00 29.27 USD | NT$268.81B 8.54B USD | 60.95 | NT$13.96 0.44 USD | ||
| Nexans S.A. 0IGF.IL | €154.30 168.67 USD |
-1.81
|
€7.81B 8.54B USD | €712.00 778.31 USD | €154.20 168.56 USD | €158.00 172.72 USD | €7.81B 8.54B USD | 39.56 | €3.90 4.26 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.70 0.98 USD |
-0.52
|
HK$66.59B 8.51B USD | HK$6.66M 852.06K USD | HK$7.63 0.98 USD | HK$7.84 1 USD | HK$66.59B 8.51B USD | 13.27 | HK$0.58 0.07 USD | ||
| CAE Inc. CAE.TO | CA$35.54 26.37 USD |
+0.45
|
CA$11.43B 8.49B USD | CA$768.88K 570.55K USD | CA$35.31 26.2 USD | CA$36.29 26.93 USD | CA$11.43B 8.49B USD | 36.63 | CA$0.97 0.72 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $282.14 — |
-3.64
|
$8.47B — | $55.86K — | $281.81 — | $293.56 — | $8.47B — | 14.99 | $18.82 — | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.38 1.3 USD |
+0.43
|
CN¥60.89B 8.47B USD | CN¥9.65M 1.34M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥60.89B 8.47B USD | 11.58 | CN¥0.81 0.11 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 231.30 263.17 USD |
+0.65
|
CHF 7.43B 8.45B USD | CHF 3.23K 3.68K USD | CHF 229.35 260.96 USD | CHF 231.61 263.52 USD | CHF 7.43B 8.45B USD | 24.50 | CHF 9.44 10.74 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,162 34.84 USD |
+1.47
|
¥1T 8.45B USD | ¥1M 7.07K USD | ¥5,016 33.86 USD | ¥5,183 34.99 USD | ¥1T 8.45B USD | 476.19 | ¥11 0.07 USD | ||
| American Airlines Group Inc. A1G.DE | €11.68 12.76 USD |
+0.74
|
€7.72B 8.44B USD | €11.69K 12.78K USD | €11.39 12.45 USD | €11.68 12.76 USD | €7.72B 8.44B USD | 43.24 | €0.27 0.3 USD | ||
| AGCO AGCO | $116.41 — |
-2.89
|
$8.43B — | $677.20K — | $115.59 — | $120.33 — | $8.43B — | 11.22 | $10.37 — | ||
| Stantec STN | $73.88 — |
-1.86
|
$8.43B — | $237.82K — | $73.73 — | $75.44 — | $8.43B — | 23.90 | $3.09 — | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.60 15.38 USD |
-0.16
|
SEK 86.05B 8.4B USD | SEK 16.42K 1.6K USD | SEK 156.00 15.23 USD | SEK 158.30 15.45 USD | SEK 86.05B 8.4B USD | 18.17 | SEK 8.67 0.85 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.00 — |
-6.1
|
$8.40B — | $30.00 — | $2.34 — | $2.34 — | $8.40B — | 10.00 | $0.20 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 28.34 21.24 USD |
-1.25
|
SGD 11.20B 8.39B USD | SGD 195.30K 146.37K USD | SGD 28.34 21.24 USD | SGD 28.70 21.51 USD | SGD 11.20B 8.39B USD | 8.77 | SGD 3.23 2.42 USD | ||
| InPost S.A. INPST.AS | €15.36 16.79 USD |
+0.07
|
€7.68B 8.39B USD | €482.20K 527.11K USD | €15.35 16.78 USD | €15.37 16.8 USD | €7.68B 8.39B USD | 66.78 | €0.23 0.25 USD | ||
| Airtac International Group 1590.TW | NT$1,320.00 41.94 USD |
+0.76
|
NT$264.00B 8.39B USD | NT$454.02K 14.43K USD | NT$1,260.00 40.04 USD | NT$1,330.00 42.26 USD | NT$264.00B 8.39B USD | 31.44 | NT$41.98 1.33 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.15 88.92 USD |
+0.45
|
CHF 7.35B 8.36B USD | CHF 151.08K 171.89K USD | CHF 76.60 87.15 USD | CHF 78.70 89.54 USD | CHF 7.35B 8.36B USD | 39.87 | CHF 1.96 2.23 USD | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$342.65K 226.79K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| The Weir WEGRY | $16.10 — |
-2.95
|
$8.36B — | $2.18K — | $16.15 — | $16.38 — | $8.36B — | 25.15 | $0.64 — | ||
| Sodexo SDXAY | $11.45 — |
-0.95
|
$8.35B — | $1.28K — | $11.48 — | $11.67 — | $8.35B — | 16.12 | $0.71 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥72.05 10.02 USD |
-3.39
|
CN¥60.03B 8.35B USD | CN¥29.20M 4.06M USD | CN¥71.19 9.9 USD | CN¥74.57 10.37 USD | CN¥60.03B 8.35B USD | 69.27 | CN¥1.04 0.14 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.60 0.46 USD |
-0.83
|
HK$65.24B 8.34B USD | HK$10.93M 1.4M USD | HK$3.58 0.46 USD | HK$3.70 0.47 USD | HK$65.24B 8.34B USD | 18.00 | HK$0.20 0.03 USD | ||
| The Toro Company TTC | $87.21 — |
-1.82
|
$8.30B — | $1.19M — | $84.25 — | $87.69 — | $8.30B — | 25.13 | $3.47 — | ||
| EnerSys ENS | $227.08 — |
-4.73
|
$8.29B — | $275.74K — | $223.45 — | $233.90 — | $8.29B — | 29.49 | $7.70 — | ||
| thyssenkrupp AG TKAMY | $13.12 — |
-4.06
|
$8.26B — | $4.10K — | $13.16 — | $13.42 — | $8.26B — | 1312.00 | $0.01 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,301 29.03 USD |
+1.06
|
¥1T 8.23B USD | ¥2M 12.73K USD | ¥4,220 28.49 USD | ¥4,373 29.52 USD | ¥1T 8.23B USD | 18.93 | ¥227 1.53 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.28 2.4 USD |
-0.52
|
CN¥59.15B 8.22B USD | CN¥22.98M 3.2M USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥59.15B 8.22B USD | 12.25 | CN¥1.41 0.2 USD | ||
| Commercial Metals Company CMC | $74.15 — |
-2.78
|
$8.22B — | $1.08M — | $73.36 — | $76.23 — | $8.22B — | 16.58 | $4.47 — | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.38 8.9 USD |
-1.3
|
SAR 30.80B 8.22B USD | SAR 870.50K 232.23K USD | SAR 32.96 8.79 USD | SAR 33.86 9.03 USD | SAR 30.80B 8.22B USD | 7.62 | SAR 4.38 1.17 USD | ||
| CAE CAE | $25.50 — |
+0.24
|
$8.20B — | $493.46K — | $25.33 — | $26.05 — | $8.20B — | 36.42 | $0.70 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.79 7.06 USD |
-2.78
|
CN¥58.92B 8.19B USD | CN¥5.85M 814.06K USD | CN¥50.51 7.02 USD | CN¥52.43 7.29 USD | CN¥58.92B 8.19B USD | 24.53 | CN¥2.07 0.29 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.33 4.83 USD |
+0.85
|
NZ$14.12B 8.19B USD | NZ$1.66M 964.54K USD | NZ$8.23 4.77 USD | NZ$8.33 4.83 USD | NZ$14.12B 8.19B USD | 34.70 | NZ$0.24 0.14 USD | ||
| Andritz AG ANDR.VI | €76.40 83.52 USD |
-1.8
|
€7.49B 8.18B USD | €85.51K 93.47K USD | €76.20 83.3 USD | €78.50 85.81 USD | €7.49B 8.18B USD | 16.35 | €4.67 5.1 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.64 3.29 USD |
+1.07
|
CN¥58.82B 8.18B USD | CN¥14.60M 2.03M USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥58.82B 8.18B USD | 27.17 | CN¥0.87 0.12 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €658.00 719.28 USD |
+0.77
|
€7.48B 8.18B USD | €11.04K 12.07K USD | €654.00 714.91 USD | €665.00 726.93 USD | €7.48B 8.18B USD | 29.32 | €22.44 24.53 USD | ||
| TOTO LTD. TOTDY | $49.30 — |
-1.3
|
$8.17B — | $16.80K — | $49.20 — | $50.66 — | $8.17B — | 32.43 | $1.52 — | ||
| Oshkosh OSK | $130.53 — |
-1.95
|
$8.14B — | $338.19K — | $130.50 — | $133.87 — | $8.14B — | 14.53 | $8.98 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥21.03 2.92 USD |
-0.33
|
CN¥58.48B 8.13B USD | CN¥21.03M 2.92M USD | CN¥20.98 2.92 USD | CN¥21.26 2.96 USD | CN¥58.48B 8.13B USD | 52.57 | CN¥0.40 0.06 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.09 3.77 USD |
-1.46
|
CN¥58.22B 8.09B USD | CN¥19.89M 2.77M USD | CN¥26.96 3.75 USD | CN¥27.62 3.84 USD | CN¥58.22B 8.09B USD | 12.65 | CN¥2.14 0.3 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.07 0.52 USD |
-2.86
|
HK$63.25B 8.09B USD | HK$29.14M 3.73M USD | HK$4.02 0.51 USD | HK$4.17 0.53 USD | HK$63.25B 8.09B USD | 40.70 | HK$0.10 0.01 USD | ||
| Melrose Industries MLSPF | $6.47 — |
+6.24
|
$8.06B — | $1.50K — | $6.08 — | $6.30 — | $8.06B — | 16.58 | $0.39 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.86 3.6 USD |
-0.3
|
SEK 82.51B 8.05B USD | SEK 535.05K 52.23K USD | SEK 36.89 3.6 USD | SEK 37.27 3.64 USD | SEK 82.51B 8.05B USD | 14.68 | SEK 2.51 0.25 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.40 261.01 USD |
-0.61
|
CHF 7.04B 8.01B USD | CHF 33.38K 37.98K USD | CHF 229.40 261.01 USD | CHF 232.80 264.88 USD | CHF 7.04B 8.01B USD | 20.31 | CHF 11.29 12.85 USD | ||
| NKT A/S NKT.CO | DKK 1,020.00 149.55 USD |
-1.92
|
DKK 54.52B 7.99B USD | DKK 101.32K 14.86K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.52B 7.99B USD | 27.32 | DKK 37.33 5.47 USD | ||
| ALS Limited ALQ.AX | A$23.69 15.68 USD |
-0.13
|
A$12.02B 7.96B USD | A$1.09M 721.25K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.02B 7.96B USD | 37.60 | A$0.63 0.42 USD | ||
| Zurn Elkay Water ZWS | $47.37 — |
-0.17
|
$7.94B — | $559.83K — | $47.01 — | $47.65 — | $7.94B — | 38.51 | $1.23 — | ||
| Sodexo S.A. 0J3F.IL | €49.58 54.2 USD |
-0.47
|
€7.26B 7.93B USD | €22.51K 24.6K USD | €49.72 54.35 USD | €51.05 55.8 USD | €7.26B 7.93B USD | 9.18 | €5.40 5.9 USD | ||
| Builders FirstSource BLDR | $73.64 — |
-1.79
|
$7.92B — | $2.04M — | $72.06 — | $75.19 — | $7.92B — | 28.10 | $2.62 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.75 0.38 USD |
+0.36
|
CN¥56.90B 7.91B USD | CN¥92.07M 12.8M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥56.90B 7.91B USD | 0 | CN¥0.00 0 USD | ||
| Sodexo S.A. SW.PA | €49.62 54.24 USD |
-0.28
|
€7.24B 7.91B USD | €252.84K 276.39K USD | €49.66 54.29 USD | €51.05 55.8 USD | €7.24B 7.91B USD | 16.26 | €3.05 3.33 USD | ||
| thyssenkrupp AG TKA.DE | €11.62 12.7 USD |
-0.98
|
€7.23B 7.91B USD | €1.60M 1.75M USD | €11.53 12.6 USD | €11.75 12.84 USD | €7.23B 7.91B USD | 1162.00 | €0.01 0.01 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
+3.54
|
THB 280.80B 7.9B USD | THB 5.84M 164.27K USD | THB 226.00 6.36 USD | THB 235.00 6.61 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| A. O. Smith AOS | $57.20 — |
+0.33
|
$7.88B — | $1.50M — | $56.56 — | $57.66 — | $7.88B — | 15.25 | $3.75 — | ||
| thyssenkrupp AG 0O1C.IL | €11.58 12.66 USD |
-1.55
|
€7.21B 7.88B USD | €390.49K 426.86K USD | €11.55 12.63 USD | €11.73 12.82 USD | €7.21B 7.88B USD | 0 | -€3.98 -4.3 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.79 19.88 USD |
+0.3
|
CA$10.61B 7.87B USD | CA$970.78K 720.37K USD | CA$26.42 19.61 USD | CA$26.88 19.95 USD | CA$10.61B 7.87B USD | 26.00 | CA$1.03 0.76 USD | ||
| OHB SE OHB.DE | €376.00 411.02 USD |
-0.53
|
€7.20B 7.87B USD | €8.03K 8.78K USD | €364.50 398.45 USD | €392.00 428.51 USD | €7.20B 7.87B USD | 1253.33 | €0.30 0.33 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,854 39.52 USD |
+1.18
|
¥1T 7.86B USD | ¥748K 5.05K USD | ¥5,794 39.11 USD | ¥5,914 39.92 USD | ¥1T 7.86B USD | 23.20 | ¥252 1.7 USD | ||
| MISC Berhad 3816.KL | MYR 8.20 1.74 USD |
0
|
MYR 36.60B 7.78B USD | MYR 3.82M 812.1K USD | MYR 8.13 1.73 USD | MYR 8.25 1.75 USD | MYR 36.60B 7.78B USD | 21.02 | MYR 0.39 0.08 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,415 36.55 USD |
+1.42
|
¥1T 7.78B USD | ¥1M 7.27K USD | ¥5,340 36.05 USD | ¥5,462 36.87 USD | ¥1T 7.78B USD | 15.74 | ¥344 2.32 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,671 18.03 USD |
+0.87
|
¥1T 7.75B USD | ¥3M 19.39K USD | ¥2,658 17.94 USD | ¥2,698 18.22 USD | ¥1T 7.75B USD | 8.70 | ¥307 2.07 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.42 1.84 USD |
-0.76
|
HK$60.54B 7.74B USD | HK$3.03M 387.53K USD | HK$14.33 1.83 USD | HK$14.61 1.87 USD | HK$60.54B 7.74B USD | 9.36 | HK$1.54 0.2 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.39 0.43 USD |
-3.74
|
€7.08B 7.74B USD | €2.52K 2.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.08B 7.74B USD | 19.53 | €0.02 0.02 USD | ||
| Fraport AG 0O1R.IL | €67.90 74.22 USD |
+0.07
|
€7.06B 7.72B USD | €449.00 490.82 USD | €67.90 74.22 USD | €68.80 75.21 USD | €7.06B 7.72B USD | 24.69 | €2.75 3.01 USD | ||
| thyssenkrupp AG TKA.F | €11.34 12.39 USD |
-3.61
|
€7.06B 7.71B USD | €6.81K 7.44K USD | €11.33 12.38 USD | €11.71 12.8 USD | €7.06B 7.71B USD | 1133.50 | €0.01 0.01 USD | ||
| West Japan Railway Company 9021.T | ¥2,508 16.93 USD |
+1.58
|
¥1T 7.71B USD | ¥4M 28.52K USD | ¥2,504 16.9 USD | ¥2,543 17.17 USD | ¥1T 7.71B USD | 9.03 | ¥278 1.87 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.92 2.35 USD |
+1.38
|
CN¥55.32B 7.69B USD | CN¥36.43M 5.07M USD | CN¥16.55 2.3 USD | CN¥17.25 2.4 USD | CN¥55.32B 7.69B USD | 14.21 | CN¥1.19 0.17 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$86.10 2.74 USD |
+2.87
|
NT$241.61B 7.68B USD | NT$26.23M 833.6K USD | NT$84.50 2.69 USD | NT$87.10 2.77 USD | NT$241.61B 7.68B USD | 7.68 | NT$11.20 0.36 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥395.97 55.06 USD |
+9.26
|
CN¥55.15B 7.67B USD | CN¥9.53M 1.33M USD | CN¥380.52 52.91 USD | CN¥428.00 59.51 USD | CN¥55.15B 7.67B USD | 204.10 | CN¥1.94 0.27 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
+0.59
|
A$11.58B 7.66B USD | A$541.89K 358.65K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,629 17.75 USD |
-1.87
|
¥1T 7.66B USD | ¥2M 14.4K USD | ¥2,626 17.73 USD | ¥2,675 18.06 USD | ¥1T 7.66B USD | 11.16 | ¥236 1.59 USD | ||
| Element Fleet Management ELEEF | $19.20 — |
+2.4
|
$7.60B — | $1.90K — | $19.05 — | $19.22 — | $7.60B — | 25.94 | $0.74 — | ||
| Sunway Berhad 5211.KL | MYR 5.28 1.12 USD |
0
|
MYR 35.70B 7.59B USD | MYR 5.89M 1.25M USD | MYR 5.23 1.11 USD | MYR 5.31 1.13 USD | MYR 35.70B 7.59B USD | 3.38 | MYR 1.56 0.33 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥30.01 4.17 USD |
-2.12
|
CN¥54.44B 7.57B USD | CN¥32.38M 4.5M USD | CN¥29.95 4.16 USD | CN¥31.02 4.31 USD | CN¥54.44B 7.57B USD | 23.62 | CN¥1.27 0.18 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
-1.23
|
CN¥54.44B 7.57B USD | CN¥9.62M 1.34M USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| Kirby KEX | $141.05 — |
-1.18
|
$7.54B — | $316.60K — | $140.79 — | $143.66 — | $7.54B — | 21.69 | $6.50 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.84 3.04 USD |
+0.74
|
CN¥54.20B 7.54B USD | CN¥1.85M 256.84K USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥54.20B 7.54B USD | 11.67 | CN¥1.87 0.26 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥11.17 1.55 USD |
+1.18
|
CN¥54.05B 7.52B USD | CN¥39.92M 5.55M USD | CN¥10.99 1.53 USD | CN¥11.39 1.58 USD | CN¥54.05B 7.52B USD | 46.54 | CN¥0.24 0.03 USD | ||
| ISS A/S 0QRS.IL | DKK 253.50 37.17 USD |
0
|
DKK 50.94B 7.47B USD | DKK 453.00 66.42 USD | DKK 252.90 37.08 USD | DKK 252.90 37.08 USD | DKK 50.94B 7.47B USD | 89.89 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 194.85 19.02 USD |
+1.83
|
SEK 76.23B 7.44B USD | SEK 48.71K 4.75K USD | SEK 193.30 18.87 USD | SEK 195.70 19.1 USD | SEK 76.23B 7.44B USD | 25.43 | SEK 7.66 0.75 USD | ||
| Nexans S.A. NEX.PA | €154.80 169.22 USD |
-1.71
|
€6.77B 7.4B USD | €103.53K 113.17K USD | €154.50 168.89 USD | €158.00 172.72 USD | €6.77B 7.4B USD | 32.58 | €4.75 5.19 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.87 1.37 USD |
-2.18
|
CN¥53.22B 7.4B USD | CN¥33.16M 4.61M USD | CN¥9.77 1.36 USD | CN¥10.23 1.42 USD | CN¥53.22B 7.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Landstar System LSTR | $218.06 — |
-0.68
|
$7.40B — | $443.86K — | $216.80 — | $224.85 — | $7.40B — | 60.23 | $3.62 — | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.02 0.7 USD |
+1.62
|
CN¥53.16B 7.39B USD | CN¥46.39M 6.45M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥53.16B 7.39B USD | 14.76 | CN¥0.34 0.05 USD | ||
| Sojitz Corporation 2768.T | ¥5,191 35.04 USD |
+0.7
|
¥1T 7.29B USD | ¥917K 6.19K USD | ¥5,165 34.87 USD | ¥5,275 35.61 USD | ¥1T 7.29B USD | 10.49 | ¥495 3.34 USD | ||
| Air Lease AL | $65.00 — |
0
|
$7.28B — | $2.29M — | $64.97 — | $65.00 — | $7.28B — | 6.99 | $9.29 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.99 3.61 USD |
+0.71
|
SEK 74.57B 7.28B USD | SEK 6.08M 593.92K USD | SEK 36.78 3.59 USD | SEK 37.35 3.65 USD | SEK 74.57B 7.28B USD | 31.08 | SEK 1.19 0.12 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.61 USD |
+0.98
|
€6.65B 7.27B USD | €1.75K 1.91K USD | €3.26 3.56 USD | €3.50 3.83 USD | €6.65B 7.27B USD | 30.00 | €0.11 0.12 USD | ||
| Tetra Tech TTEK | $27.90 — |
-0.25
|
$7.24B — | $2.44M — | $27.78 — | $28.61 — | $7.24B — | 16.70 | $1.67 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,205.00 38.29 USD |
-2.03
|
NT$227.61B 7.23B USD | NT$6.16M 195.8K USD | NT$1,190.00 37.81 USD | NT$1,280.00 40.67 USD | NT$227.61B 7.23B USD | 25.25 | NT$47.72 1.52 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥33.32 4.63 USD |
-4.53
|
CN¥51.57B 7.17B USD | CN¥17.72M 2.46M USD | CN¥33.30 4.63 USD | CN¥34.89 4.85 USD | CN¥51.57B 7.17B USD | 27.08 | CN¥1.23 0.17 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,438 29.96 USD |
+0.5
|
¥1T 7.11B USD | ¥1M 8.2K USD | ¥4,436 29.94 USD | ¥4,519 30.5 USD | ¥1T 7.11B USD | 13.44 | ¥330 2.23 USD | ||
| Konecranes Plc KCR.HE | €27.30 29.84 USD |
-1.52
|
€6.49B 7.09B USD | €118.82K 129.89K USD | €27.30 29.84 USD | €27.74 30.32 USD | €6.49B 7.09B USD | 16.54 | €1.65 1.8 USD | ||
| West Japan Railway Company WJRYY | $15.57 — |
+0.32
|
$7.09B — | $667.00 — | $15.57 — | $15.63 — | $7.09B — | 8.94 | $1.74 — | ||
| Japan Airlines JAPSY | $8.20 — |
+1.74
|
$7.05B — | $2.39K — | $8.21 — | $8.35 — | $7.05B — | 8.54 | $0.96 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.24 0.16 USD |
0
|
HK$54.86B 7.01B USD | HK$53.24M 6.81M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$54.86B 7.01B USD | 8.26 | HK$0.15 0.02 USD | ||
| The Middleby MIDD | $154.93 — |
-0.51
|
$7.01B — | $402.96K — | $151.80 — | $156.59 — | $7.01B — | 21.22 | $7.30 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.07 — |
-4.83
|
$6.96B — | $261.00 — | $8.07 — | $8.21 — | $6.96B — | 10.90 | $0.74 — | ||
| MYR MYRG | $445.66 — |
-1.27
|
$6.94B — | $176.96K — | $436.87 — | $453.47 — | $6.94B — | 49.02 | $9.09 — | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$10.77 1.38 USD |
-1.28
|
HK$54.26B 6.94B USD | HK$5.11M 653.49K USD | HK$10.69 1.37 USD | HK$11.05 1.41 USD | HK$54.26B 6.94B USD | 9.88 | HK$1.09 0.14 USD | ||
| Terex TEX | $60.42 — |
-3.59
|
$6.90B — | $837.83K — | $59.65 — | $62.34 — | $6.90B — | 29.47 | $2.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||