$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 7 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toromont Industries Ltd.  TIH.TO $128 94.98 USD
+1.38
$10.4B 7.72B USD $109.52K 81.27K USD $125.51 93.14 USD $128.36 95.25 USD $10.4B 7.72B USD 21.19 $6.04 4.48 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.8 3.59 USD
-2.57
$55.35B 7.7B USD $17.04M 2.37M USD $25.52 3.55 USD $26.94 3.75 USD $55.35B 7.7B USD 0 -$1.68 -0.2 USD
Auckland International Airport Limited  AIA.AX $6.81 4.51 USD
-0.58
$11.59B 7.67B USD $476.68K 315.49K USD $6.78 4.49 USD $6.9 4.57 USD $11.59B 7.67B USD 170.25 $0.04 0.03 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.57 4.25 USD
+2.21
$55.15B 7.67B USD $54.91M 7.63M USD $29.73 4.13 USD $30.7 4.27 USD $55.15B 7.67B USD 43.67 $0.7 0.1 USD
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Ackermans & Van Haaren NV  ACKB.BR $213.4 233.28 USD
-0.47
$7B 7.65B USD $25.92K 28.33K USD $213.2 233.06 USD $215 235.02 USD $7B 7.65B USD 15.21 $14.03 15.34 USD
Chart Industries  GTLS $169.89
+0.63
$7.64B $463.57K $167.83 $172.36 $7.64B 33.91 $5.01
Sieyuan Electric Co., Ltd.  002028.SZ $70.35 9.78 USD
-0.21
$54.76B 7.61B USD $2.67M 371.93K USD $70 9.73 USD $70.94 9.86 USD $54.76B 7.61B USD 25.67 $2.74 0.38 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $14 $0 $0 $7.59B 2.68 $3.76
China Railway Signal & Communication Corporation Limited  3969.HK $3.46 0.44 USD
+1.47
$59.29B 7.58B USD $2.81M 359.42K USD $3.4 0.43 USD $3.49 0.45 USD $59.29B 7.58B USD 10.17 $0.34 0.04 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.NS $781.75 9.46 USD
-0.31
$625.4B 7.57B USD $38.19K 462.06 USD $780.25 9.44 USD $783.7 9.48 USD $625.4B 7.57B USD 47.35 $16.51 0.2 USD
Andritz AG  0MJZ.IL $63.35 69.25 USD
+0.16
$6.92B 7.57B USD $0 0 USD $0 0 USD $0 0 USD $6.92B 7.57B USD 13.77 $4.6 5.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.9 1.24 USD
-0.22
$54.4B 7.56B USD $5.26M 731.18K USD $8.85 1.23 USD $8.94 1.24 USD $54.4B 7.56B USD 10.98 $0.81 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $55.53 7.72 USD
+1.02
$54.33B 7.55B USD $2.42M 336.04K USD $54.96 7.64 USD $55.8 7.76 USD $54.33B 7.55B USD 25.01 $2.22 0.31 USD
Shimizu Corporation  1803.T $1,625.5 10.97 USD
-0.55
$1.11T 7.52B USD $1.12M 7.58K USD $1,625.5 10.97 USD $1,666 11.25 USD $1.11T 7.52B USD 17.28 $94.05 0.63 USD
Finnair Oyj  0EG8.IL $2.99 3.27 USD
+1.39
$6.87B 7.51B USD $24.61K 26.9K USD $0 0 USD $0 0 USD $6.87B 7.51B USD 37.35 $0.08 0.09 USD
Jardine Cycle & Carriage Limited  C07.SI $25.18 18.87 USD
-1.18
$10B 7.5B USD $49.7K 37.25K USD $25.18 18.87 USD $25.55 19.15 USD $10B 7.5B USD 8.28 $3.04 2.28 USD
The Toro Company  TTC $75.94
+1.01
$7.49B $570.56K $75.24 $77.14 $7.49B 19.52 $3.89
thyssenkrupp AG  TKA.DE $11 12.02 USD
+1.48
$6.85B 7.49B USD $5.55M 6.06M USD $10.82 11.83 USD $11.17 12.2 USD $6.85B 7.49B USD 0 -$1.56 -1.7 USD
Localiza Rent a Car S.A.  LZRFY $6.95
+1.68
$7.48B $4.11K $6.62 $6.98 $7.48B 21.04 $0.33
thyssenkrupp AG  TKA.F $10.99 12.01 USD
+1.62
$6.84B 7.48B USD $51.94K 56.78K USD $10.88 11.89 USD $11.14 12.18 USD $6.84B 7.48B USD 0 -$1.55 -1.6 USD
thyssenkrupp AG  0O1C.IL $10.96 11.98 USD
+2.1
$6.82B 7.46B USD $2.1K 2.3K USD $0 0 USD $0 0 USD $6.82B 7.46B USD 0 -$3.98 -4.3 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.85 1.33 USD
-0.02
$27.03B 7.43B USD $3.24M 890.75K USD $4.8 1.32 USD $4.85 1.33 USD $27.03B 7.43B USD 16.16 $0.3 0.08 USD
MISC Berhad  3816.KL $7.66 1.63 USD
-0.52
$34.64B 7.37B USD $203.1K 43.19K USD $7.65 1.63 USD $7.77 1.65 USD $34.64B 7.37B USD 30.64 $0.25 0.05 USD
Armstrong World Industries  AWI $169.61
+0.88
$7.37B $236.11K $167.58 $170.86 $7.37B 27.18 $6.24
China Railway Signal & Communication Corporation Limited  688009.SS $5.39 0.75 USD
+0.56
$52.84B 7.35B USD $13.32M 1.85M USD $5.34 0.74 USD $5.4 0.75 USD $52.84B 7.35B USD 16.84 $0.32 0.04 USD
Sekisui Chemical Co., Ltd.  4204.T $2,588.5 17.47 USD
+1.31
$1.08T 7.3B USD $799.6K 5.4K USD $2,569 17.34 USD $2,609.5 17.61 USD $1.08T 7.3B USD 13.14 $196.93 1.33 USD
SHANDONG HI-SPEED  600350.SS $10.58 1.47 USD
+0.95
$52.35B 7.28B USD $16.67M 2.32M USD $10.46 1.45 USD $10.67 1.48 USD $52.35B 7.28B USD 19.59 $0.54 0.08 USD
Ryder System  R $176.01
+3.5
$7.28B $406.45K $170.48 $177.36 $7.28B 15.35 $11.46
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.95 2.22 USD
+0.38
$52.33B 7.28B USD $16.15M 2.25M USD $15.81 2.2 USD $15.96 2.22 USD $52.33B 7.28B USD 17.15 $0.93 0.13 USD
Dolby Laboratories  DLB $75.68
+0.33
$7.27B $286.42K $74.87 $76.28 $7.27B 28.66 $2.64
Fraport AG  0O1R.IL $63.85 69.8 USD
-1.16
$6.64B 7.26B USD $84 91.82 USD $0 0 USD $0 0 USD $6.64B 7.26B USD 23.21 $2.75 3.01 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.95 3.96 USD
0
$56.63B 7.24B USD $1.01M 128.86K USD $30.65 3.92 USD $31.1 3.98 USD $56.63B 7.24B USD 10.82 $2.86 0.37 USD
Dycom Industries  DY $250.27
-0.8
$7.24B $225.01K $246.82 $252.81 $7.24B 31.67 $7.9
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.61 6.06 USD
+0.51
$51.88B 7.21B USD $1.99M 277.34K USD $43.06 5.99 USD $43.62 6.07 USD $51.88B 7.21B USD 16.64 $2.62 0.36 USD
CHINA POWER  600482.SS $22.98 3.2 USD
+1.91
$51.77B 7.2B USD $18.93M 2.63M USD $22.51 3.13 USD $23.33 3.24 USD $51.77B 7.2B USD 30.64 $0.75 0.1 USD
YTO EXPRESS  600233.SS $13.76 1.91 USD
-1.5
$51.77B 7.2B USD $40.41M 5.62M USD $13.7 1.9 USD $14.02 1.95 USD $51.77B 7.2B USD 13.23 $1.04 0.14 USD
Sterling Infrastructure  STRL $236.29
+1.24
$7.19B $493.59K $226.64 $239.5 $7.19B 27.66 $8.54
ADT  ADT $8.55
+0.59
$7.15B $13.09M $8.44 $8.57 $7.15B 13.15 $0.65
InPost S.A.  INPST.AS $13.03 14.24 USD
-1.36
$6.52B 7.13B USD $578.08K 631.92K USD $13.02 14.23 USD $13.35 14.59 USD $6.52B 7.13B USD 24.12 $0.54 0.59 USD
Flowserve  FLS $54.14
+0.63
$7.08B $2.89M $53.63 $55.04 $7.08B 25.29 $2.14
Casella Waste Systems  CWST $111.1
-1.61
$7.05B $287.54K $110.69 $112.68 $7.05B 529.04 $0.21
Metlen Energy & Metals S.A.  MYTIL.AT $46.56 50.9 USD
-0.94
$6.44B 7.03B USD $378.19K 413.41K USD $46.3 50.61 USD $47.06 51.44 USD $6.44B 7.03B USD 10.67 $4.36 4.77 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $249.89 34.75 USD
+3.15
$50.2B 6.98B USD $3.01M 419.01K USD $242.66 33.74 USD $251.65 34.99 USD $50.2B 6.98B USD 1469.94 $0.17 0.02 USD
CHINA MERCHANTS PORT B  201872.SZ $14.22 1.82 USD
-0.07
$54.4B 6.96B USD $189K 24.17K USD $14.08 1.8 USD $14.26 1.82 USD $54.4B 6.96B USD 7.07 $2.01 0.26 USD
Yang Ming Marine Transport Corporation  2609.TW $62.6 1.99 USD
-0.16
$218.61B 6.95B USD $13.46M 427.57K USD $62.4 1.98 USD $63.1 2.01 USD $218.61B 6.95B USD 3.40 $18.4 0.58 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.49 2.85 USD
+0.24
$49.92B 6.94B USD $1.36M 189.63K USD $20.34 2.83 USD $20.54 2.86 USD $49.92B 6.94B USD 11.13 $1.84 0.26 USD
Federal Signal  FSS $113.08
+0.52
$6.89B $562.45K $112.35 $114.39 $6.89B 33.16 $3.41
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.33 1.75 USD
+2.19
$9.18B 6.88B USD $25M 18.74M USD $2.29 1.72 USD $2.37 1.78 USD $9.18B 6.88B USD 7.76 $0.3 0.22 USD
MSA Safety Incorporated  MSA $174.99
+0.89
$6.88B $134.31K $172.5 $176.28 $6.88B 24.13 $7.25
Trex Company  TREX $64.11
+6.39
$6.87B $2.37M $61.59 $64.89 $6.87B 35.03 $1.83
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.99 3.2 USD
+0.09
$49.4B 6.87B USD $4.27M 593.03K USD $22.96 3.19 USD $23.16 3.22 USD $49.4B 6.87B USD 12.36 $1.86 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.94 1.1 USD
+1.66
$49.2B 6.84B USD $24.59M 3.42M USD $7.8 1.08 USD $7.95 1.11 USD $49.2B 6.84B USD 8.27 $0.96 0.13 USD
Valmont Industries  VMI $340.1
+0.09
$6.83B $183.35K $340.04 $343.95 $6.83B 19.78 $17.19
Dai Nippon Printing Co., Ltd.  DNPLY $7.57
-1.94
$6.8B $7.38K $7.5 $7.6 $6.8B 9.23 $0.82
Andritz AG  ANDR.VI $63.65 69.58 USD
+0.55
$6.21B 6.79B USD $83.98K 91.8K USD $62.9 68.76 USD $63.65 69.58 USD $6.21B 6.79B USD 13.48 $4.72 5.16 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.23 1.98 USD
-0.07
$48.57B 6.75B USD $19.89M 2.76M USD $14.17 1.97 USD $14.26 1.98 USD $48.57B 6.75B USD 17.14 $0.83 0.12 USD
BOC Aviation Limited  2588.HK $74.4 9.51 USD
+1.92
$52.75B 6.75B USD $776.21K 99.25K USD $72.6 9.28 USD $75.3 9.63 USD $52.75B 6.75B USD 7.27 $10.22 1.31 USD
Louisiana-Pacific  LPX $96.48
+6.61
$6.71B $1.29M $90.36 $97.62 $6.71B 16.89 $5.71
Dai Nippon Printing Co., Ltd.  7912.T $2,207.5 14.9 USD
+0.64
$993.94B 6.71B USD $505.3K 3.41K USD $2,190 14.78 USD $2,227.5 15.04 USD $993.94B 6.71B USD 9.30 $237.35 1.6 USD
Fuji Electric Co., Ltd.  6504.T $6,722 45.38 USD
+2.78
$990.31B 6.68B USD $369.9K 2.5K USD $6,588 44.47 USD $6,745 45.53 USD $990.31B 6.68B USD 10.27 $654.09 4.42 USD
Avis Budget  CAR $189.19
+6.41
$6.66B $1.74M $177.33 $194.94 $6.66B 0 -$62.36
Elis SA  0RA8.IL $24.88 27.2 USD
+0.69
$6.07B 6.63B USD $0 0 USD $0 0 USD $0 0 USD $6.07B 6.63B USD 20.90 $1.19 1.3 USD
Georg Fischer AG  0QP4.IL $65.12 74.09 USD
+2.68
$5.82B 6.62B USD $20.16K 22.94K USD $0 0 USD $0 0 USD $5.82B 6.62B USD 19.49 $3.34 3.8 USD
SG Holdings Co.,Ltd.  9143.T $1,624 10.96 USD
-0.28
$980.79B 6.62B USD $961.6K 6.49K USD $1,623 10.96 USD $1,659 11.2 USD $980.79B 6.62B USD 17.80 $91.19 0.62 USD
Air Lease  AL $59.01
+1.71
$6.59B $753.32K $58.14 $59.01 $6.59B 10.31 $5.72
EVA Airways Corp.  2618.TW $38.35 1.22 USD
+2.54
$207.11B 6.58B USD $36.83M 1.17M USD $37.65 1.2 USD $38.65 1.23 USD $207.11B 6.58B USD 6.81 $5.63 0.18 USD
Alaska Air  ALK $54.18
+8.95
$6.58B $4.29M $51.24 $55.17 $6.58B 19.48 $2.78
Fuji Electric Co., Ltd.  FELTY $11.15
-1.68
$6.57B $1.75K $11.16 $11.2 $6.57B 10.13 $1.1
Kirby  KEX $117.05
+0.41
$6.57B $475.02K $115.76 $118.7 $6.57B 23.17 $5.05
Yokogawa Electric Corporation  6841.T $3,807 25.7 USD
+0.5
$970.96B 6.55B USD $411.3K 2.78K USD $3,772 25.46 USD $3,839 25.91 USD $970.96B 6.55B USD 18.81 $202.29 1.37 USD
Fraport AG  FRA.DE $63.9 69.85 USD
-1.08
$5.98B 6.54B USD $73.01K 79.81K USD $63.4 69.3 USD $64.6 70.62 USD $5.98B 6.54B USD 14.29 $4.47 4.89 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.72 8.16 USD
+0.57
$46.98B 6.53B USD $1.16M 161.12K USD $58.16 8.09 USD $58.73 8.17 USD $46.98B 6.53B USD 21.91 $2.68 0.37 USD
Huagong Tech Company Limited  000988.SZ $46.58 6.48 USD
-1.27
$46.84B 6.51B USD $14.54M 2.02M USD $46.37 6.45 USD $47.18 6.56 USD $46.84B 6.51B USD 35.02 $1.33 0.18 USD
AAON  AAON $79.99
+4.17
$6.51B $2.46M $74.51 $82.62 $6.51B 41.87 $1.91
Sunway Berhad  5211.KL $4.88 1.04 USD
+0.41
$30.38B 6.46B USD $1.18M 250.37K USD $4.85 1.03 USD $4.9 1.04 USD $30.38B 6.46B USD 28.70 $0.17 0.04 USD
Rumo S.A.  RAIL3.SA $17.18 3.48 USD
-1.6
$31.87B 6.46B USD $0 0 USD $0 0 USD $0 0 USD $31.87B 6.46B USD 0 -$0.8 -0.1 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,004.6 24.25 USD
-0.64
$531.48B 6.43B USD $4.08K 49.34 USD $2,002.9 24.23 USD $2,023.75 24.48 USD $531.48B 6.43B USD 63.07 $31.78 0.38 USD
Zurn Elkay Water  ZWS $38.17
+1.14
$6.42B $500K $37.69 $38.49 $6.42B 39.76 $0.96
Spirax  SPXSY $43.51
+1.45
$6.41B $1.84K $42.69 $43.51 $6.41B 24.72 $1.76
Gates Industrial  GTES $24.74
+1.1
$6.38B $1.53M $24.31 $24.92 $6.38B 29.80 $0.83
Cochin Shipyard Limited  COCHINSHIP.NS $1,987 24.04 USD
-1.52
$526.98B 6.38B USD $228.5K 2.76K USD $1,985.7 24.02 USD $2,024 24.49 USD $526.98B 6.38B USD 62.54 $31.77 0.38 USD
Elis SA  ELIS.PA $24.64 26.93 USD
-0.56
$5.77B 6.31B USD $303.4K 331.65K USD $24.54 26.83 USD $24.96 27.28 USD $5.77B 6.31B USD 18.38 $1.34 1.46 USD
Saab AB (publ)  0GWL.IL $486.7 47.51 USD
-1.39
$64.34B 6.28B USD $0 0 USD $0 0 USD $0 0 USD $64.34B 6.28B USD 22.33 $21.79 2.13 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $16.03K 1.56K USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.57 3.69 USD
+1.61
$44.89B 6.24B USD $13.64M 1.9M USD $26.03 3.62 USD $26.61 3.7 USD $44.89B 6.24B USD 12.24 $2.17 0.3 USD
Gamuda Berhad  5398.KL $5.08 1.08 USD
-0.39
$29.33B 6.24B USD $4.55M 967.19K USD $5.06 1.08 USD $5.11 1.09 USD $29.33B 6.24B USD 31.75 $0.16 0.03 USD
Hitachi Construction Machinery Co., Ltd.  6305.T $4,337 29.28 USD
+1.26
$922.5B 6.23B USD $611K 4.12K USD $4,266 28.8 USD $4,378 29.55 USD $922.5B 6.23B USD 11.37 $381.32 2.57 USD
IES  IESC $310.3
+1.95
$6.16B $130.17K $296.36 $313.01 $6.16B 25.94 $11.96
Konecranes Plc  0MET.IL $69.25 75.7 USD
+0.76
$5.6B 6.12B USD $4.19K 4.58K USD $0 0 USD $0 0 USD $5.6B 6.12B USD 22.63 $3.06 3.34 USD
KBR  KBR $47.14
-1.22
$6.12B $1.3M $47.01 $47.6 $6.12B 15.81 $2.98
Teleperformance SE  TLPFY $52.14
+0.08
$6.11B $173 $51.82 $52.15 $6.11B 10.20 $5.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $264.95 15.69 USD
+2.09
$102.97B 6.1B USD $657.49K 38.93K USD $255.1 15.11 USD $267.38 15.83 USD $102.97B 6.1B USD 20.02 $13.23 0.78 USD
Nexans S.A.  0IGF.IL $109.55 119.75 USD
+0.74
$5.54B 6.06B USD $0 0 USD $0 0 USD $0 0 USD $5.54B 6.06B USD 28.08 $3.9 4.26 USD
Konecranes Plc  KCR.HE $69.45 75.92 USD
+1.68
$5.5B 6.01B USD $57.73K 63.1K USD $68.25 74.61 USD $69.45 75.92 USD $5.5B 6.01B USD 14.52 $4.78 5.23 USD
Bloom Energy  BE $25.85
-9.96
$6B $18.53M $25.25 $26.76 $6B 1292.50 $0.02
Finning International Inc.  FTT.TO $59.99 44.52 USD
+0.32
$8.07B 5.99B USD $618.3K 458.82K USD $59.91 44.46 USD $60.66 45.01 USD $8.07B 5.99B USD 16.89 $3.55 2.63 USD
Nordex SE  0MEC.IL $19.3 21.1 USD
+3.46
$5.48B 5.99B USD $224.83K 245.77K USD $0 0 USD $0 0 USD $5.48B 5.99B USD 0 -$2.28 -2.4 USD
Sweco AB (publ)  SWEC-B.ST $169.8 16.57 USD
+1.25
$61.21B 5.97B USD $99.66K 9.73K USD $167.5 16.35 USD $169.8 16.57 USD $61.21B 5.97B USD 28.34 $5.99 0.58 USD
The National Shipping Company of Saudi Arabia  4030.SR $23.98 6.4 USD
-0.08
$22.22B 5.93B USD $340.98K 90.96K USD $23.96 6.39 USD $24.04 6.41 USD $22.22B 5.93B USD 9.82 $2.44 0.65 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí