Página 7 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toromont Industries Ltd. TIH.TO | $128 94.98 USD |
+1.38
|
$10.4B 7.72B USD | $109.52K 81.27K USD | $125.51 93.14 USD | $128.36 95.25 USD | $10.4B 7.72B USD | 21.19 | $6.04 4.48 USD | |
| Auckland International Airport Limited AIA.AX | $6.84 4.53 USD |
-0.15
|
$11.64B 7.71B USD | $256.7K 169.9K USD | $6.84 4.53 USD | $6.9 4.57 USD | $11.64B 7.71B USD | 171.00 | $0.04 0.03 USD | |
| InPost INPOY | $7.69 — |
-0.52
|
$7.65B — | $300 — | $7.8 — | $7.8 — | $7.65B — | 24.03 | $0.32 — | |
| Ackermans & Van Haaren NV ACKB.BR | $213.4 233.28 USD |
-0.47
|
$7B 7.65B USD | $25.92K 28.33K USD | $213.2 233.06 USD | $215 235.02 USD | $7B 7.65B USD | 15.21 | $14.03 15.34 USD | |
| Chart Industries GTLS | $169.89 — |
+0.63
|
$7.64B — | $463.57K — | $167.83 — | $172.36 — | $7.64B — | 33.91 | $5.01 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.42 0.82 USD |
+0.47
|
$59.7B 7.63B USD | $221K 28.26K USD | $6.39 0.82 USD | $6.46 0.83 USD | $59.7B 7.63B USD | 7.21 | $0.89 0.11 USD | |
| Shimizu Corporation 1803.T | $1,648.5 11.13 USD |
+0.86
|
$1.13T 7.63B USD | $840.9K 5.68K USD | $1,638.5 11.06 USD | $1,666 11.25 USD | $1.13T 7.63B USD | 17.52 | $94.05 0.63 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.31 9.78 USD |
-0.27
|
$54.73B 7.61B USD | $130.5K 18.15K USD | $70.31 9.78 USD | $70.65 9.82 USD | $54.73B 7.61B USD | 25.66 | $2.74 0.38 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.2 9.49 USD |
-0.24
|
$627.36B 7.59B USD | $626.67K 7.58K USD | $782.9 9.47 USD | $790.8 9.57 USD | $627.36B 7.59B USD | 47.49 | $16.51 0.2 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $7 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Jardine Cycle & Carriage Limited C07.SI | $25.47 19.09 USD |
-0.04
|
$10.12B 7.58B USD | $9.5K 7.12K USD | $25.4 19.04 USD | $25.55 19.15 USD | $10.12B 7.58B USD | 8.37 | $3.04 2.28 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
0
|
$54.52B 7.58B USD | $276.2K 38.4K USD | $8.9 1.24 USD | $8.94 1.24 USD | $54.52B 7.58B USD | 11.01 | $0.81 0.11 USD | |
| Andritz AG 0MJZ.IL | $63.35 69.25 USD |
+0.16
|
$6.92B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 7.57B USD | 13.77 | $4.6 5.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.55 7.72 USD |
+1.06
|
$54.35B 7.56B USD | $628.4K 87.37K USD | $54.96 7.64 USD | $55.63 7.73 USD | $54.35B 7.56B USD | 25.02 | $2.22 0.31 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.98 — |
+3.25
|
$7.51B — | $4.11K — | $6.62 — | $6.98 — | $7.51B — | 21.15 | $0.33 — | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.39
|
$6.87B 7.51B USD | $12.31K 13.45K USD | $0 0 USD | $0 0 USD | $6.87B 7.51B USD | 37.35 | $0.08 0.09 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.88 4.15 USD |
-0.1
|
$53.9B 7.49B USD | $1.98M 274.61K USD | $29.76 4.14 USD | $29.89 4.16 USD | $53.9B 7.49B USD | 42.68 | $0.7 0.1 USD | |
| The Toro Company TTC | $75.94 — |
+1.01
|
$7.49B — | $570.56K — | $75.24 — | $77.14 — | $7.49B — | 19.52 | $3.89 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.42 0.44 USD |
+0.29
|
$58.6B 7.49B USD | $72K 9.21K USD | $3.4 0.43 USD | $3.43 0.44 USD | $58.6B 7.49B USD | 10.05 | $0.34 0.04 USD | |
| thyssenkrupp AG TKA.DE | $11 12.02 USD |
+1.48
|
$6.85B 7.49B USD | $5.55M 6.06M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.85B 7.49B USD | 0 | -$1.56 -1.7 USD | |
| thyssenkrupp AG TKA.F | $10.99 12.01 USD |
+1.62
|
$6.84B 7.48B USD | $51.94K 56.78K USD | $10.88 11.89 USD | $11.14 12.18 USD | $6.84B 7.48B USD | 0 | -$1.55 -1.6 USD | |
| thyssenkrupp AG 0O1C.IL | $10.96 11.98 USD |
+2.1
|
$6.82B 7.46B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $6.82B 7.46B USD | 0 | -$3.98 -4.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.02
|
$27.03B 7.42B USD | $3.24M 890.75K USD | $4.8 1.32 USD | $4.85 1.33 USD | $27.03B 7.42B USD | 16.16 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.7 1.64 USD |
0
|
$34.82B 7.4B USD | $906K 192.64K USD | $7.56 1.61 USD | $7.7 1.64 USD | $34.82B 7.4B USD | 30.80 | $0.25 0.05 USD | |
| Armstrong World Industries AWI | $169.61 — |
+0.88
|
$7.37B — | $236.11K — | $167.58 — | $170.86 — | $7.37B — | 27.18 | $6.24 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,602 17.56 USD |
+1.84
|
$1.09T 7.33B USD | $599.1K 4.04K USD | $2,569 17.34 USD | $2,609.5 17.61 USD | $1.09T 7.33B USD | 13.21 | $196.93 1.33 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.62 1.48 USD |
+1.33
|
$52.55B 7.31B USD | $2.51M 348.32K USD | $10.46 1.45 USD | $10.66 1.48 USD | $52.55B 7.31B USD | 19.66 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
-0.19
|
$52.45B 7.29B USD | $1.2M 167.04K USD | $5.35 0.74 USD | $5.38 0.75 USD | $52.45B 7.29B USD | 16.71 | $0.32 0.04 USD | |
| Ryder System R | $176.01 — |
+3.5
|
$7.28B — | $406.45K — | $170.48 — | $177.36 — | $7.28B — | 15.35 | $11.46 — | |
| YTO EXPRESS 600233.SS | $13.9 1.93 USD |
-0.5
|
$52.3B 7.27B USD | $6.51M 904.99K USD | $13.75 1.91 USD | $13.98 1.94 USD | $52.3B 7.27B USD | 13.36 | $1.04 0.14 USD | |
| Dolby Laboratories DLB | $75.68 — |
+0.33
|
$7.27B — | $286.42K — | $74.87 — | $76.28 — | $7.27B — | 28.66 | $2.64 — | |
| Fraport AG 0O1R.IL | $63.85 69.8 USD |
-1.16
|
$6.64B 7.26B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $6.64B 7.26B USD | 23.21 | $2.75 3.01 USD | |
| Dycom Industries DY | $250.27 — |
-0.8
|
$7.24B — | $225.01K — | $246.82 — | $252.81 — | $7.24B — | 31.67 | $7.9 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.82 2.2 USD |
-0.44
|
$51.9B 7.22B USD | $803.2K 111.68K USD | $15.82 2.2 USD | $15.92 2.21 USD | $51.9B 7.22B USD | 17.01 | $0.93 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
-0.48
|
$56.35B 7.21B USD | $51K 6.52K USD | $30.7 3.93 USD | $31.1 3.98 USD | $56.35B 7.21B USD | 10.76 | $2.86 0.37 USD | |
| Sterling Infrastructure STRL | $236.29 — |
+1.24
|
$7.19B — | $493.59K — | $226.64 — | $239.5 — | $7.19B — | 27.66 | $8.54 — | |
| CHINA POWER 600482.SS | $22.91 3.19 USD |
+1.6
|
$51.61B 7.18B USD | $1.96M 272.58K USD | $22.51 3.13 USD | $22.91 3.19 USD | $51.61B 7.18B USD | 30.54 | $0.75 0.1 USD | |
| ADT ADT | $8.55 — |
+0.59
|
$7.15B — | $13.09M — | $8.44 — | $8.57 — | $7.15B — | 13.15 | $0.65 — | |
| InPost S.A. INPST.AS | $13.03 14.24 USD |
-1.36
|
$6.52B 7.13B USD | $578.08K 631.92K USD | $13.02 14.23 USD | $13.35 14.59 USD | $6.52B 7.13B USD | 24.12 | $0.54 0.59 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.1 5.99 USD |
-0.67
|
$51.27B 7.13B USD | $144.71K 20.12K USD | $43.06 5.99 USD | $43.38 6.03 USD | $51.27B 7.13B USD | 16.45 | $2.62 0.36 USD | |
| Flowserve FLS | $54.14 — |
+0.63
|
$7.08B — | $2.89M — | $53.63 — | $55.04 — | $7.08B — | 25.29 | $2.14 — | |
| Casella Waste Systems CWST | $111.1 — |
-1.61
|
$7.05B — | $287.54K — | $110.69 — | $112.68 — | $7.05B — | 529.04 | $0.21 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.56 50.9 USD |
-0.94
|
$6.44B 7.03B USD | $378.19K 413.41K USD | $46.3 50.61 USD | $47.06 51.44 USD | $6.44B 7.03B USD | 10.67 | $4.36 4.77 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.44B 6.96B USD | $8.69K 1.11K USD | $14.1 1.8 USD | $14.23 1.82 USD | $54.44B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.6 1.99 USD |
-0.16
|
$218.61B 6.95B USD | $4.8M 152.44K USD | $62.4 1.98 USD | $62.8 2 USD | $218.61B 6.95B USD | 3.40 | $18.4 0.58 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
-0.05
|
$49.77B 6.92B USD | $191.5K 26.63K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.34 1.75 USD |
+2.63
|
$9.22B 6.91B USD | $15.83M 11.86M USD | $2.29 1.72 USD | $2.37 1.78 USD | $9.22B 6.91B USD | 7.79 | $0.3 0.22 USD | |
| Federal Signal FSS | $113.08 — |
+0.52
|
$6.89B — | $562.45K — | $112.35 — | $114.39 — | $6.89B — | 33.16 | $3.41 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $246.62 34.29 USD |
+1.8
|
$49.54B 6.89B USD | $646.2K 89.85K USD | $242.66 33.74 USD | $251.64 34.99 USD | $49.54B 6.89B USD | 1450.70 | $0.17 0.02 USD | |
| MSA Safety Incorporated MSA | $174.99 — |
+0.89
|
$6.88B — | $134.31K — | $172.5 — | $176.28 — | $6.88B — | 24.13 | $7.25 — | |
| Trex Company TREX | $64.11 — |
+6.39
|
$6.87B — | $2.37M — | $61.59 — | $64.89 — | $6.87B — | 35.03 | $1.83 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $358.8K 49.89K USD | $22.96 3.19 USD | $23.07 3.21 USD | $49.43B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.6 — |
-0.13
|
$6.83B — | $7.38K — | $7.5 — | $7.6 — | $6.83B — | 9.26 | $0.82 — | |
| Valmont Industries VMI | $340.1 — |
+0.09
|
$6.83B — | $183.35K — | $340.04 — | $343.95 — | $6.83B — | 19.78 | $17.19 — | |
| Andritz AG ANDR.VI | $63.65 69.58 USD |
+0.55
|
$6.21B 6.79B USD | $83.98K 91.8K USD | $62.9 68.76 USD | $63.65 69.58 USD | $6.21B 6.79B USD | 13.48 | $4.72 5.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $1.18M 164.61K USD | $14.21 1.98 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.82 1.09 USD |
+0.13
|
$48.45B 6.74B USD | $1.74M 242.3K USD | $7.8 1.08 USD | $7.87 1.09 USD | $48.45B 6.74B USD | 8.14 | $0.96 0.13 USD | |
| Louisiana-Pacific LPX | $96.48 — |
+6.61
|
$6.71B — | $1.29M — | $90.36 — | $97.62 — | $6.71B — | 16.89 | $5.71 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,202.5 14.87 USD |
+0.41
|
$991.68B 6.69B USD | $401.6K 2.71K USD | $2,192.5 14.8 USD | $2,227.5 15.04 USD | $991.68B 6.69B USD | 9.27 | $237.35 1.6 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,636 11.04 USD |
+0.46
|
$988.04B 6.67B USD | $690.3K 4.66K USD | $1,629 11 USD | $1,659 11.2 USD | $988.04B 6.67B USD | 17.94 | $91.19 0.62 USD | |
| Avis Budget CAR | $189.19 — |
+6.41
|
$6.66B — | $1.74M — | $177.33 — | $194.94 — | $6.66B — | 0 | -$62.36 — | |
| BOC Aviation Limited 2588.HK | $73.3 9.37 USD |
+0.41
|
$51.97B 6.65B USD | $32.71K 4.18K USD | $72.6 9.28 USD | $73.6 9.41 USD | $51.97B 6.65B USD | 7.17 | $10.22 1.31 USD | |
| Elis SA 0RA8.IL | $24.88 27.2 USD |
+0.69
|
$6.07B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 6.63B USD | 20.90 | $1.19 1.3 USD | |
| EVA Airways Corp. 2618.TW | $38.6 1.23 USD |
+3.22
|
$208.46B 6.62B USD | $15.1M 479.84K USD | $37.65 1.2 USD | $38.6 1.23 USD | $208.46B 6.62B USD | 6.85 | $5.63 0.18 USD | |
| Georg Fischer AG 0QP4.IL | $65.12 74.09 USD |
+2.68
|
$5.82B 6.62B USD | $10.08K 11.47K USD | $0 0 USD | $0 0 USD | $5.82B 6.62B USD | 19.49 | $3.34 3.8 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,643 44.84 USD |
+1.57
|
$978.67B 6.61B USD | $211K 1.42K USD | $6,588 44.47 USD | $6,682 45.11 USD | $978.67B 6.61B USD | 10.15 | $654.09 4.42 USD | |
| Air Lease AL | $59.01 — |
+1.71
|
$6.59B — | $753.32K — | $58.14 — | $59.01 — | $6.59B — | 10.31 | $5.72 — | |
| Alaska Air ALK | $54.18 — |
+8.95
|
$6.58B — | $4.29M — | $51.24 — | $55.17 — | $6.58B — | 19.48 | $2.78 — | |
| Fuji Electric Co., Ltd. FELTY | $11.16 — |
-1.93
|
$6.58B — | $1.75K — | $11.16 — | $11.2 — | $6.58B — | 10.14 | $1.1 — | |
| Yokogawa Electric Corporation 6841.T | $3,815 25.75 USD |
+0.71
|
$973B 6.57B USD | $311K 2.1K USD | $3,772 25.46 USD | $3,839 25.91 USD | $973B 6.57B USD | 18.85 | $202.29 1.37 USD | |
| Kirby KEX | $117.05 — |
+0.41
|
$6.57B — | $475.02K — | $115.76 — | $118.7 — | $6.57B — | 23.17 | $5.05 — | |
| Huagong Tech Company Limited 000988.SZ | $46.87 6.52 USD |
-0.66
|
$47.13B 6.55B USD | $983K 136.68K USD | $46.87 6.52 USD | $47.18 6.56 USD | $47.13B 6.55B USD | 35.24 | $1.33 0.18 USD | |
| Fraport AG FRA.DE | $63.9 69.85 USD |
-1.08
|
$5.98B 6.54B USD | $73.01K 79.81K USD | $63.4 69.3 USD | $64.6 70.62 USD | $5.98B 6.54B USD | 14.29 | $4.47 4.89 USD | |
| AAON AAON | $79.99 — |
+4.17
|
$6.51B — | $2.46M — | $74.51 — | $82.62 — | $6.51B — | 41.87 | $1.91 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.49 8.13 USD |
+0.17
|
$46.79B 6.51B USD | $87K 12.1K USD | $58.16 8.09 USD | $58.53 8.14 USD | $46.79B 6.51B USD | 21.82 | $2.68 0.37 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,017.7 24.41 USD |
-0.91
|
$535.12B 6.47B USD | $795.83K 9.63K USD | $2,007 24.28 USD | $2,041.2 24.7 USD | $535.12B 6.47B USD | 63.50 | $31.77 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,017.6 24.41 USD |
-0.95
|
$534.92B 6.47B USD | $144.87K 1.75K USD | $2,005.65 24.27 USD | $2,045.55 24.75 USD | $534.92B 6.47B USD | 63.48 | $31.78 0.38 USD | |
| Rumo S.A. RAIL3.SA | $17.18 3.48 USD |
-1.6
|
$31.87B 6.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87B 6.46B USD | 0 | -$0.8 -0.1 USD | |
| Sunway Berhad 5211.KL | $4.87 1.04 USD |
+0.21
|
$30.32B 6.45B USD | $116.5K 24.77K USD | $4.85 1.03 USD | $4.88 1.04 USD | $30.32B 6.45B USD | 28.64 | $0.17 0.04 USD | |
| Zurn Elkay Water ZWS | $38.17 — |
+1.14
|
$6.42B — | $500K — | $37.69 — | $38.49 — | $6.42B — | 39.76 | $0.96 — | |
| Spirax SPXSY | $43.51 — |
+1.85
|
$6.41B — | $1.84K — | $42.69 — | $43.51 — | $6.41B — | 24.72 | $1.76 — | |
| Gates Industrial GTES | $24.74 — |
+1.1
|
$6.38B — | $1.53M — | $24.31 — | $24.92 — | $6.38B — | 29.80 | $0.83 — | |
| Elis SA ELIS.PA | $24.64 26.93 USD |
-0.56
|
$5.77B 6.31B USD | $303.4K 331.65K USD | $24.54 26.83 USD | $24.96 27.28 USD | $5.77B 6.31B USD | 18.38 | $1.34 1.46 USD | |
| Saab AB (publ) 0GWL.IL | $486.7 47.51 USD |
-1.39
|
$64.34B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.34B 6.28B USD | 22.33 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $8.02K 782.36 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,348 29.35 USD |
+1.52
|
$924.84B 6.24B USD | $497.2K 3.36K USD | $4,266 28.8 USD | $4,378 29.55 USD | $924.84B 6.24B USD | 11.40 | $381.32 2.57 USD | |
| Gamuda Berhad 5398.KL | $5.08 1.08 USD |
-0.39
|
$29.33B 6.24B USD | $707.3K 150.39K USD | $5.06 1.08 USD | $5.11 1.09 USD | $29.33B 6.24B USD | 31.75 | $0.16 0.03 USD | |
| IES IESC | $310.3 — |
+1.95
|
$6.16B — | $130.17K — | $296.36 — | $313.01 — | $6.16B — | 25.94 | $11.96 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.1 3.63 USD |
-0.19
|
$44.1B 6.13B USD | $1.14M 159.04K USD | $26.03 3.62 USD | $26.35 3.66 USD | $44.1B 6.13B USD | 12.02 | $2.17 0.3 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
+0.76
|
$5.6B 6.12B USD | $2.09K 2.29K USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| KBR KBR | $47.14 — |
-1.22
|
$6.12B — | $1.3M — | $47.01 — | $47.6 — | $6.12B — | 15.81 | $2.98 — | |
| Teleperformance SE TLPFY | $52.14 — |
+0.08
|
$6.11B — | $173 — | $51.82 — | $52.15 — | $6.11B — | 10.20 | $5.11 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $264.95 15.69 USD |
+2.09
|
$102.97B 6.1B USD | $657.49K 38.93K USD | $255.1 15.11 USD | $267.38 15.83 USD | $102.97B 6.1B USD | 20.02 | $13.23 0.78 USD | |
| Nexans S.A. 0IGF.IL | $109.55 119.75 USD |
+0.74
|
$5.54B 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54B 6.06B USD | 28.08 | $3.9 4.26 USD | |
| Konecranes Plc KCR.HE | $69.45 75.92 USD |
+1.68
|
$5.5B 6.01B USD | $57.73K 63.1K USD | $68.25 74.61 USD | $69.45 75.92 USD | $5.5B 6.01B USD | 14.52 | $4.78 5.23 USD | |
| Bloom Energy BE | $25.85 — |
-9.96
|
$6B — | $18.53M — | $25.25 — | $26.76 — | $6B — | 1292.50 | $0.02 — | |
| Finning International Inc. FTT.TO | $59.99 44.52 USD |
+0.32
|
$8.07B 5.99B USD | $618.3K 458.82K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.07B 5.99B USD | 16.89 | $3.55 2.63 USD | |
| Nordex SE 0MEC.IL | $19.3 21.1 USD |
+3.46
|
$5.48B 5.99B USD | $112.41K 122.88K USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 0 | -$2.28 -2.4 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.8 16.57 USD |
+1.25
|
$61.21B 5.97B USD | $99.66K 9.73K USD | $167.5 16.35 USD | $169.8 16.57 USD | $61.21B 5.97B USD | 28.34 | $5.99 0.58 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.98 6.4 USD |
-0.08
|
$22.22B 5.93B USD | $340.98K 90.96K USD | $23.96 6.39 USD | $24.04 6.41 USD | $22.22B 5.93B USD | 9.82 | $2.44 0.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||