Página 7 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.85 4.55 USD |
-4.64
|
CN¥51.65B 7.62B USD | CN¥36.22M 5.34M USD | CN¥30.78 4.54 USD | CN¥32.06 4.73 USD | CN¥51.65B 7.62B USD | 28.04 | CN¥1.10 0.16 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.39 0.56 USD |
+1.04
|
HK$59.55B 7.61B USD | HK$69.50K 8.89K USD | HK$4.35 0.56 USD | HK$4.39 0.56 USD | HK$59.55B 7.61B USD | 3.88 | HK$1.13 0.14 USD | ||
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥51.57B 7.61B USD | CN¥8.71M 1.29M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.57B 7.61B USD | 14.75 | CN¥0.33 0.05 USD | ||
AECOM
ACM
US
|
$59.09 — |
+1.27
|
$7.60B — | $1.22M — | $58.30 — | $59.70 — | $7.60B — | 20.87 | $2.83 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+1.04
|
NT$237.08B 7.53B USD | NT$7.24M 230.12K USD | NT$43.30 1.38 USD | NT$44.05 1.4 USD | NT$237.08B 7.53B USD | 9.30 | NT$4.72 0.15 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥51.03B 7.53B USD | CN¥11.19M 1.65M USD | CN¥5.88 0.87 USD | CN¥5.93 0.87 USD | CN¥51.03B 7.53B USD | 12.82 | CN¥0.46 0.07 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,864 17.66 USD |
+0.4
|
¥1T 7.53B USD | ¥581K 3.58K USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥1T 7.53B USD | 9.18 | ¥312 1.92 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
-0.14
|
CHF 5.99B 7.51B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 194.60 244.07 USD |
+2.37
|
CHF 5.97B 7.49B USD | CHF 41.23K 51.71K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 5.97B 7.49B USD | 17.13 | CHF 11.36 14.25 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-1.46
|
$7.46B — | $3.06K — | $8.58 — | $8.80 — | $7.46B — | 10.93 | $0.80 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.70 16.95 USD |
+1.9
|
NOK 77.75B 7.46B USD | NOK 497.13K 47.69K USD | NOK 173.80 16.67 USD | NOK 178.20 17.09 USD | NOK 77.75B 7.46B USD | 10.94 | NOK 16.15 1.55 USD | ||
AGCO
AGCO
US
|
$106.20 — |
-0.54
|
$7.44B — | $622.71K — | $105.16 — | $107.10 — | $7.44B — | 14.87 | $7.14 — | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.54 1.48 USD |
+0.26
|
HK$58.14B 7.43B USD | HK$82.00K 10.48K USD | HK$11.16 1.43 USD | HK$11.56 1.48 USD | HK$58.14B 7.43B USD | 11.20 | HK$1.03 0.13 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€127.00 146.6 USD |
-2.19
|
€6.43B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.42B USD | 32.56 | €3.90 4.5 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,165.00 37.02 USD |
+0.87
|
NT$233.00B 7.4B USD | NT$154.98K 4.92K USD | NT$1,160.00 36.86 USD | NT$1,175.00 37.34 USD | NT$233.00B 7.4B USD | 22.39 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$670.00 21.29 USD |
+3.24
|
NT$232.80B 7.4B USD | NT$343.38K 10.91K USD | NT$655.00 20.81 USD | NT$671.00 21.32 USD | NT$232.80B 7.4B USD | 51.34 | NT$13.05 0.41 USD | ||
Reece Limited
REH.AX
AU
|
A$17.21 12.02 USD |
+1.95
|
A$10.59B 7.39B USD | A$79.76K 55.72K USD | A$16.87 11.78 USD | A$17.30 12.09 USD | A$10.59B 7.39B USD | 35.12 | A$0.49 0.34 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.89 7.35 USD |
-0.5
|
NZ$12.91B 7.37B USD | NZ$246.78K 140.83K USD | NZ$12.80 7.3 USD | NZ$13.09 7.47 USD | NZ$12.91B 7.37B USD | 47.72 | NZ$0.27 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,799 17.26 USD |
+0.58
|
¥1T 7.36B USD | ¥502K 3.09K USD | ¥2,783 17.16 USD | ¥2,832 17.47 USD | ¥1T 7.36B USD | 12.11 | ¥231 1.42 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.15 3.42 USD |
+0.74
|
CN¥49.88B 7.36B USD | CN¥7.66M 1.13M USD | CN¥23.00 3.39 USD | CN¥23.63 3.49 USD | CN¥49.88B 7.36B USD | 79.82 | CN¥0.29 0.04 USD | ||
Melrose Industries
MLSPF
US
|
$5.90 — |
-0.34
|
$7.35B — | $700.00 — | $5.90 — | $6.20 — | $7.35B — | 34.70 | $0.17 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.56 2.12 USD |
+1.66
|
HK$57.27B 7.32B USD | HK$457.20K 58.46K USD | HK$16.36 2.09 USD | HK$16.65 2.13 USD | HK$57.27B 7.32B USD | 11.49 | HK$1.44 0.18 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 147.90 14.44 USD |
-1.86
|
SEK 74.99B 7.32B USD | SEK 702.69K 68.59K USD | SEK 146.10 14.26 USD | SEK 149.40 14.58 USD | SEK 74.99B 7.32B USD | 30.74 | SEK 4.81 0.47 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.48 7.32 USD |
-0.1
|
A$10.47B 7.32B USD | A$62.17K 43.43K USD | A$10.40 7.27 USD | A$10.63 7.43 USD | A$10.47B 7.32B USD | 43.66 | A$0.24 0.17 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.31 4.03 USD |
-3.02
|
CN¥49.56B 7.31B USD | CN¥20.05M 2.96M USD | CN¥27.29 4.03 USD | CN¥28.09 4.14 USD | CN¥49.56B 7.31B USD | 14.52 | CN¥1.88 0.28 USD | ||
Spirax
SPXSY
US
|
$49.46 — |
+1.87
|
$7.30B — | $1.80K — | $48.42 — | $49.46 — | $7.30B — | 27.17 | $1.82 — | ||
MSC Industrial Direct
MSM
US
|
$130.70 — |
-1.42
|
$7.30B — | $839.72K — | $129.45 — | $133.65 — | $7.30B — | 31.95 | $4.09 — | ||
AGC Inc.
5201.T
JP
|
¥5,569 34.34 USD |
+1.85
|
¥1T 7.29B USD | ¥326K 2.01K USD | ¥5,508 33.96 USD | ¥5,571 34.35 USD | ¥1T 7.29B USD | 13.35 | ¥417 2.57 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 170.90 214.35 USD |
-0.7
|
CHF 5.79B 7.26B USD | CHF 42.82K 53.71K USD | CHF 165.80 207.95 USD | CHF 171.20 214.72 USD | CHF 5.79B 7.26B USD | 19.24 | CHF 8.88 11.14 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$65.30 2.07 USD |
+3.16
|
NT$228.03B 7.25B USD | NT$21.89M 695.52K USD | NT$63.10 2.01 USD | NT$65.80 2.09 USD | NT$228.03B 7.25B USD | 14.70 | NT$4.44 0.14 USD | ||
Kirby
KEX
US
|
$137.15 — |
-0.49
|
$7.24B — | $512.14K — | $134.58 — | $137.75 — | $7.24B — | 21.00 | $6.53 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,755 29.32 USD |
+2.32
|
¥1T 7.24B USD | ¥263K 1.62K USD | ¥4,632 28.56 USD | ¥4,773 29.43 USD | ¥1T 7.24B USD | 19.35 | ¥246 1.52 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.41 14.25 USD |
+4.27
|
A$10.36B 7.23B USD | A$913.16K 637.91K USD | A$19.78 13.81 USD | A$20.42 14.26 USD | A$10.36B 7.23B USD | 33.45 | A$0.61 0.43 USD | ||
Commercial Metals
CMC
US
|
$65.37 — |
+0.12
|
$7.23B — | $2.16M — | $64.63 — | $69.50 — | $7.23B — | 12.24 | $5.34 — | ||
Arcosa
ACA
US
|
$147.01 — |
0
|
$7.22B — | $364.88K — | $146.95 — | $147.19 — | $7.22B — | 36.29 | $4.05 — | ||
Fraport AG
0O1R.IL
GB
|
€59.95 69.2 USD |
+2.13
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 21.80 | €2.75 3.17 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.88 2.2 USD |
+0.34
|
CN¥48.65B 7.18B USD | CN¥4.50M 664.35K USD | CN¥14.86 2.19 USD | CN¥14.95 2.21 USD | CN¥48.65B 7.18B USD | 13.05 | CN¥1.14 0.17 USD | ||
YASKAWA Electric
YASKY
US
|
$55.09 — |
-5.29
|
$7.15B — | $9.08K — | $54.44 — | $55.16 — | $7.15B — | 34.64 | $1.59 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.32 1.96 USD |
+1.59
|
HK$55.58B 7.11B USD | HK$547.50K 70K USD | HK$14.90 1.91 USD | HK$15.40 1.97 USD | HK$55.58B 7.11B USD | 2.32 | HK$6.60 0.84 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,442 27.39 USD |
+3.93
|
¥1T 7.11B USD | ¥3M 16.85K USD | ¥4,297 26.5 USD | ¥4,474 27.59 USD | ¥1T 7.11B USD | 35.34 | ¥126 0.77 USD | ||
Matson
MATX
US
|
$236.86 — |
+0.55
|
$7.08B — | $422.52K — | $230.23 — | $237.76 — | $7.08B — | 15.82 | $14.97 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.68 0.99 USD |
+3.25
|
CN¥47.92B 7.07B USD | CN¥8.31M 1.23M USD | CN¥6.40 0.94 USD | CN¥6.69 0.99 USD | CN¥47.92B 7.07B USD | 13.63 | CN¥0.49 0.07 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$235.08 — |
+2.17
|
$7.06B — | $75.26K — | $228.71 — | $236.53 — | $7.06B — | 12.73 | $18.46 — | ||
Armstrong World Industries
AWI
US
|
$166.59 — |
+1.93
|
$7.04B — | $414.64K — | $164.92 — | $167.35 — | $7.04B — | 22.94 | $7.26 — | ||
Randstad N.V.
RAND.AS
NL
|
€34.71 40.07 USD |
-2.58
|
€6.09B 7.03B USD | €543.05K 626.86K USD | €33.94 39.18 USD | €36.28 41.88 USD | €6.09B 7.03B USD | 19.28 | €1.80 2.08 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.73 17.78 USD |
-5.16
|
SGD 9.38B 7.03B USD | SGD 260.79K 195.45K USD | SGD 23.41 17.54 USD | SGD 24.70 18.51 USD | SGD 9.38B 7.03B USD | 7.39 | SGD 3.21 2.41 USD | ||
MSA Safety
MSA
US
|
$181.79 — |
+0.12
|
$7.01B — | $222.14K — | $180.36 — | $183.53 — | $7.01B — | 22.61 | $8.04 — | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
-2.47
|
R$34.50B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.50B 6.99B USD | 28.15 | R$0.66 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.09 9.34 USD |
+0.72
|
€6.05B 6.98B USD | €10.45K 12.06K USD | €8.05 9.29 USD | €8.10 9.35 USD | €6.05B 6.98B USD | 13.04 | €0.62 0.72 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,424 33.45 USD |
+1.71
|
¥1T 6.96B USD | ¥349K 2.15K USD | ¥5,380 33.17 USD | ¥5,476 33.77 USD | ¥1T 6.96B USD | 10.27 | ¥528 3.25 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$54.28B 6.94B USD | HK$1.11M 142.06K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$54.28B 6.94B USD | 4.18 | HK$0.80 0.1 USD | ||
Federal Signal
FSS
US
|
$113.47 — |
+0.42
|
$6.93B — | $668.14K — | $110.91 — | $114.80 — | $6.93B — | 24.61 | $4.61 — | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.02 6.14 USD |
+1.74
|
HK$53.87B 6.89B USD | HK$4.66M 595.33K USD | HK$47.52 6.08 USD | HK$48.92 6.26 USD | HK$53.87B 6.89B USD | 12.77 | HK$3.76 0.48 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,355 33.02 USD |
+1.75
|
¥1T 6.88B USD | ¥297K 1.83K USD | ¥5,265 32.46 USD | ¥5,360 33.05 USD | ¥1T 6.88B USD | 12.66 | ¥423 2.61 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,473 27.58 USD |
+1.82
|
¥1T 6.86B USD | ¥236K 1.45K USD | ¥4,377 26.99 USD | ¥4,476 27.6 USD | ¥1T 6.86B USD | 20.33 | ¥220 1.36 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.20 0.5 USD |
+1.08
|
₹566.35B 6.85B USD | ₹5.04M 60.98K USD | ₹40.42 0.49 USD | ₹41.37 0.5 USD | ₹566.35B 6.85B USD | 18.07 | ₹2.28 0.03 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-0.14
|
CHF 5.46B 6.85B USD | CHF 59.78K 74.98K USD | CHF 136.80 171.58 USD | CHF 140.80 176.6 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.95 0.5 USD |
+0.37
|
₹562.92B 6.81B USD | ₹89.83M 1.09M USD | ₹40.42 0.49 USD | ₹41.38 0.5 USD | ₹562.92B 6.81B USD | 17.88 | ₹2.29 0.03 USD | ||
Randstad
RANJY
US
|
$19.40 — |
-2.07
|
$6.81B — | $507.00 — | $19.28 — | $19.61 — | $6.81B — | 19.01 | $1.02 — | ||
Hexcel
HXL
US
|
$89.86 — |
+2.42
|
$6.80B — | $1.10M — | $87.33 — | $90.11 — | $6.80B — | 45.38 | $1.98 — | ||
easyJet
ESYJY
US
|
$9.03 — |
+2.38
|
$6.75B — | $217.00 — | $9.01 — | $9.03 — | $6.75B — | 12.20 | $0.74 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.43 4.34 USD |
+0.65
|
CN¥45.55B 6.72B USD | CN¥3.32M 489.54K USD | CN¥29.24 4.31 USD | CN¥29.75 4.39 USD | CN¥45.55B 6.72B USD | 23.92 | CN¥1.23 0.18 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 298.00 43.69 USD |
+0.88
|
DKK 45.69B 6.7B USD | DKK 212.87K 31.21K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.69B 6.7B USD | 17.52 | DKK 17.00 2.49 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.07 1.03 USD |
-0.06
|
HK$52.35B 6.69B USD | HK$149.00K 19.05K USD | HK$8.00 1.02 USD | HK$8.09 1.03 USD | HK$52.35B 6.69B USD | 9.06 | HK$0.89 0.11 USD | ||
Gates Industrial
GTES
US
|
$26.34 — |
+1.9
|
$6.67B — | $1.84M — | $25.39 — | $26.53 — | $6.67B — | 18.41 | $1.43 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.07 17.77 USD |
+3.84
|
MX$112.46B 6.66B USD | MX$380.52K 22.53K USD | MX$285.21 16.89 USD | MX$302.09 17.89 USD | MX$112.46B 6.66B USD | 7.79 | MX$38.49 2.28 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
+0.12
|
DKK 45.41B 6.66B USD | DKK 184.41K 27.04K USD | DKK 827.00 121.26 USD | DKK 850.00 124.63 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.70 5.71 USD |
+1.5
|
CN¥44.89B 6.62B USD | CN¥777.79K 114.76K USD | CN¥38.14 5.63 USD | CN¥38.88 5.74 USD | CN¥44.89B 6.62B USD | 19.35 | CN¥2.00 0.3 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.45
|
NT$207.78B 6.6B USD | NT$336.21K 10.68K USD | NT$1,095.00 34.79 USD | NT$1,130.00 35.91 USD | NT$207.78B 6.6B USD | 17.44 | NT$63.04 2 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥44.44B 6.56B USD | CN¥23.98M 3.54M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.32 0.3 USD |
+1.75
|
HK$51.24B 6.55B USD | HK$2.68M 342.16K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$51.24B 6.55B USD | 0 | -HK$0.17 -0.02 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.35 71.93 USD |
-2.88
|
CHF 5.13B 6.43B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.13B 6.43B USD | 17.17 | CHF 3.34 4.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.20 146.83 USD |
-1.62
|
€5.54B 6.4B USD | €166.71K 192.44K USD | €123.10 142.1 USD | €127.20 146.83 USD | €5.54B 6.4B USD | 0 | -€0.89 -1.02 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,493 27.7 USD |
-0.75
|
¥1T 6.39B USD | ¥232K 1.43K USD | ¥4,464 27.53 USD | ¥4,559 28.11 USD | ¥1T 6.39B USD | 13.05 | ¥344 2.12 USD | ||
Fraport AG
FRA.DE
DE
|
€59.80 69.03 USD |
+2.31
|
€5.53B 6.38B USD | €128.22K 148.01K USD | €58.45 67.47 USD | €60.30 69.61 USD | €5.53B 6.38B USD | 14.40 | €4.15 4.79 USD | ||
Fluor
FLR
US
|
$47.67 — |
+0.08
|
$6.38B — | $2.38M — | $45.40 — | $47.77 — | $6.38B — | 0 | -$11.40 — | ||
AAON
AAON
US
|
$77.30 — |
-4.01
|
$6.37B — | $2.05M — | $74.17 — | $79.00 — | $6.37B — | 45.47 | $1.70 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.75 0.35 USD |
+1.48
|
HK$49.83B 6.37B USD | HK$1.25M 159.83K USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$49.83B 6.37B USD | 0 | -HK$0.10 -0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥43.17B 6.37B USD | CN¥12.01M 1.77M USD | CN¥7.06 1.04 USD | CN¥7.10 1.05 USD | CN¥43.17B 6.37B USD | 6.73 | CN¥1.05 0.15 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,552 15.73 USD |
+0.89
|
¥1T 6.35B USD | ¥340K 2.1K USD | ¥2,540 15.66 USD | ¥2,558 15.77 USD | ¥1T 6.35B USD | 14.16 | ¥180 1.11 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥234.80 34.64 USD |
+0.34
|
CN¥43.05B 6.35B USD | CN¥1.14M 167.93K USD | CN¥233.88 34.51 USD | CN¥239.86 35.39 USD | CN¥43.05B 6.35B USD | 313.06 | CN¥0.75 0.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,930 24.23 USD |
+1.84
|
¥1T 6.34B USD | ¥242K 1.49K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.34B USD | 24.89 | ¥158 0.97 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
+1.66
|
CN¥42.92B 6.33B USD | CN¥6.42M 947.72K USD | CN¥7.86 1.16 USD | CN¥7.97 1.18 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.81 16.18 USD |
+0.32
|
CA$8.53B 6.33B USD | CA$1.99M 1.47M USD | CA$21.39 15.87 USD | CA$21.89 16.24 USD | CA$8.53B 6.33B USD | 21.17 | CA$1.03 0.76 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,151 31.76 USD |
+1.56
|
¥1T 6.32B USD | ¥142K 876.83 USD | ¥5,108 31.5 USD | ¥5,174 31.9 USD | ¥1T 6.32B USD | 16.34 | ¥315 1.94 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
AeroVironment
AVAV
US
|
$123.22 — |
+2.17
|
$6.26B — | $1.53M — | $116.42 — | $123.49 — | $6.26B — | 0 | -$3.93 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
EnerSys
ENS
US
|
$172.82 — |
-0.36
|
$6.23B — | $400.54K — | $165.20 — | $172.97 — | $6.23B — | 18.92 | $9.13 — | ||
Elis SA
0RA8.IL
GB
|
€22.11 25.52 USD |
+1.05
|
€5.39B 6.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.23B USD | 18.57 | €1.19 1.37 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.84 1.03 USD |
-0.21
|
MYR 29.28B 6.23B USD | MYR 1.75M 371.08K USD | MYR 4.78 1.02 USD | MYR 4.84 1.03 USD | MYR 29.28B 6.23B USD | 26.88 | MYR 0.18 0.04 USD | ||
Powell Industries
POWL
US
|
$170.82 — |
+0.76
|
$6.22B — | $1.27M — | $153.41 — | $171.34 — | $6.22B — | 35.00 | $4.88 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,800 11.1 USD |
+2.21
|
¥1T 6.19B USD | ¥779K 4.8K USD | ¥1,791 11.04 USD | ¥1,811 11.17 USD | ¥1T 6.19B USD | 18.59 | ¥97 0.6 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.29 0.91 USD |
0
|
MYR 29.00B 6.17B USD | MYR 110.60K 23.52K USD | MYR 4.29 0.91 USD | MYR 4.34 0.92 USD | MYR 29.00B 6.17B USD | 2.84 | MYR 1.51 0.32 USD | ||
Pool
POOL
US
|
$169.12 — |
+6.96
|
$6.15B — | $1.34M — | $160.58 — | $171.77 — | $6.15B — | 14.74 | $11.47 — | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.63 2.75 USD |
+3.04
|
CN¥41.35B 6.1B USD | CN¥134.08M 19.78M USD | CN¥17.80 2.63 USD | CN¥18.86 2.78 USD | CN¥41.35B 6.1B USD | 310.50 | CN¥0.06 0.008 USD | ||
Elis SA
ELIS.PA
FR
|
€22.16 25.58 USD |
+1.56
|
€5.28B 6.09B USD | €332.02K 383.26K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.28B 6.09B USD | 14.57 | €1.52 1.75 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.47 1.84 USD |
+0.97
|
CN¥41.14B 6.07B USD | CN¥20.61M 3.04M USD | CN¥12.44 1.84 USD | CN¥12.74 1.88 USD | CN¥41.14B 6.07B USD | 415.66 | CN¥0.03 0.004 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.17 47.52 USD |
-3.52
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 14.44 | €2.85 3.29 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.00 8.69 USD |
+1.12
|
HK$47.19B 6.03B USD | HK$81.90K 10.47K USD | HK$67.40 8.62 USD | HK$68.15 8.71 USD | HK$47.19B 6.03B USD | 7.57 | HK$8.98 1.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
