Página 7 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valmont Industries VMI | $407.47 — |
-0.4
|
$8.04B — | $83.36K — | $401.23 — | $411.18 — | $8.04B — | 34.94 | $11.66 — | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.98 1.92 USD |
-0.66
|
HK$62.89B 8.04B USD | HK$325.83K 41.66K USD | HK$14.97 1.91 USD | HK$15.28 1.95 USD | HK$62.89B 8.04B USD | 8.91 | HK$1.68 0.21 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.99 4.51 USD |
+0.17
|
SGD 10.70B 8.02B USD | SGD 550.00K 205.88K USD | SGD 6.00 4.5 USD | SGD 6.04 4.53 USD | SGD 10.70B 8.02B USD | 10.75 | SGD 0.56 0.42 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.84 4.84 USD |
+0.58
|
HK$62.70B 8.02B USD | HK$70.30K 8.99K USD | HK$37.66 4.82 USD | HK$37.98 4.86 USD | HK$62.70B 8.02B USD | 12.28 | HK$3.08 0.39 USD | ||
| Makita MKTAY | $30.28 — |
+0.66
|
$8.01B — | $1.15K — | $30.18 — | $30.35 — | $8.01B — | 15.77 | $1.92 — | ||
| Zurn Elkay Water ZWS | $47.32 — |
-0.94
|
$7.93B — | $624.64K — | $47.28 — | $47.86 — | $7.93B — | 43.41 | $1.09 — | ||
| Fraport AG 0O1R.IL | €69.65 76.14 USD |
+0.43
|
€7.24B 7.91B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €7.24B 7.91B USD | 25.32 | €2.75 3.01 USD | ||
| Ryder System R | $192.92 — |
-0.64
|
$7.87B — | $121.18K — | $191.90 — | $194.28 — | $7.87B — | 16.29 | $11.84 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥57.72 8.03 USD |
+0.86
|
CN¥56.51B 7.86B USD | CN¥103.10K 14.34K USD | CN¥57.33 7.97 USD | CN¥57.99 8.06 USD | CN¥56.51B 7.86B USD | 28.03 | CN¥2.06 0.29 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.04 2.12 USD |
+1.39
|
SAR 29.43B 7.85B USD | SAR 239.76K 63.96K USD | SAR 7.86 2.1 USD | SAR 7.99 2.13 USD | SAR 29.43B 7.85B USD | 17.64 | SAR 0.45 0.12 USD | ||
| IES IESC | $426.00 — |
+0.27
|
$7.83B — | $92.32K — | $391.70 — | $402.00 — | $7.83B — | 26.22 | $15.04 — | ||
| Finnair Oyj 0EG8.IL | €3.12 3.41 USD |
-1.89
|
€7.16B 7.83B USD | €1.76K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €7.16B 7.83B USD | 38.93 | €0.08 0.09 USD | ||
| AGCO AGCO | $104.73 — |
+0.34
|
$7.82B — | $404.22K — | $104.01 — | $105.34 — | $7.82B — | 20.82 | $5.03 — | ||
| YASKAWA Electric Corporation YASKY | $60.26 — |
+1
|
$7.81B — | $646.00 — | $60.76 — | $61.09 — | $7.81B — | 21.36 | $2.82 — | ||
| Securitas AB (publ) 0IAH.IL | SEK 146.15 14.27 USD |
-0.7
|
SEK 79.79B 7.79B USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.79B 7.79B USD | 16.85 | SEK 8.67 0.85 USD | ||
| The Toro Company TTC | $79.77 — |
+1.33
|
$7.78B — | $237.17K — | $78.69 — | $79.66 — | $7.78B — | 25.08 | $3.17 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$913.00 24.53 USD |
+2.24
|
NT$243.86B 7.75B USD | NT$11.60M 14.5K USD | NT$768.00 24.4 USD | NT$780.00 24.78 USD | NT$243.86B 7.75B USD | 56.76 | NT$13.60 0.43 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.92 2.26 USD |
+2.24
|
CN¥55.72B 7.75B USD | CN¥579.09K 80.52K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥55.72B 7.75B USD | 14.15 | CN¥1.15 0.16 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.62 — |
-0.69
|
$7.75B — | $4.00 — | $8.66 — | $8.66 — | $7.75B — | 11.34 | $0.76 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 37.47 3.45 USD |
+0.05
|
SEK 79.08B 7.72B USD | SEK 1.14M 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.08B 7.72B USD | 14.07 | SEK 2.51 0.25 USD | ||
| The Middleby MIDD | $150.92 — |
-0.55
|
$7.65B — | $554.76K — | $149.08 — | $152.58 — | $7.65B — | 0 | -$3.96 — | ||
| Nordex SE NDX1.DE | €32.80 31.83 USD |
+1.86
|
€6.89B 7.53B USD | €184.37K 201.54K USD | €28.76 31.44 USD | €29.28 32.01 USD | €6.89B 7.53B USD | 63.30 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €31.96 31.81 USD |
+0.57
|
€6.88B 7.52B USD | €4.47K 3.35K USD | €28.80 31.48 USD | €29.14 31.85 USD | €6.88B 7.52B USD | 63.26 | €0.46 0.5 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.37 1.16 USD |
+0.36
|
CN¥54.07B 7.52B USD | CN¥16.48M 227.89K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥54.07B 7.52B USD | 10.28 | CN¥0.81 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥10.27 1.39 USD |
+1.78
|
CN¥53.98B 7.51B USD | CN¥7.16M 995.47K USD | CN¥9.98 1.39 USD | CN¥10.08 1.4 USD | CN¥53.98B 7.51B USD | 21.29 | CN¥0.47 0.07 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$9.27 1.19 USD |
-0.96
|
HK$58.26B 7.45B USD | HK$381.20K 48.74K USD | HK$9.24 1.18 USD | HK$9.50 1.21 USD | HK$58.26B 7.45B USD | 17.49 | HK$0.53 0.07 USD | ||
| ALS Limited ALQ.AX | A$22.03 14.58 USD |
-0.72
|
A$11.18B 7.4B USD | A$70.29K 46.52K USD | A$21.74 14.39 USD | A$22.10 14.63 USD | A$11.18B 7.4B USD | 40.05 | A$0.55 0.36 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,304 29.05 USD |
-0.19
|
¥1T 7.4B USD | ¥885K 5.97K USD | ¥4,284 28.92 USD | ¥4,359 29.42 USD | ¥1T 7.4B USD | 5.95 | ¥722 4.88 USD | ||
| Sodexo SDXAY | $10.17 — |
-1.83
|
$7.39B — | $100.00 — | $10.26 — | $10.26 — | $7.39B — | 9.16 | $1.11 — | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 142.75 14.55 USD |
+0.13
|
SEK 75.58B 7.38B USD | SEK 846.44K 23.79K USD | SEK 148.20 14.47 USD | SEK 149.70 14.61 USD | SEK 75.58B 7.38B USD | 30.93 | SEK 4.82 0.47 USD | ||
| MISC Berhad 3816.KL | MYR 7.60 1.64 USD |
+0.26
|
MYR 34.50B 7.34B USD | MYR 247.30K 42.53 USD | MYR 7.73 1.64 USD | MYR 7.78 1.65 USD | MYR 34.50B 7.34B USD | 27.60 | MYR 0.28 0.06 USD | ||
| Finning International Inc. FTT.TO | CA$85.71 55.21 USD |
+2.88
|
CA$9.86B 7.32B USD | CA$252.36K 200.41K USD | CA$74.06 54.96 USD | CA$75.36 55.92 USD | CA$9.86B 7.32B USD | 17.71 | CA$4.20 3.12 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,635 17.79 USD |
-0.36
|
¥1T 7.29B USD | ¥1M 8.43K USD | ¥2,635 17.79 USD | ¥2,658 17.94 USD | ¥1T 7.29B USD | 15.50 | ¥170 1.15 USD | ||
| Andritz AG ANDR.VI | €69.75 72.97 USD |
+0.5
|
€6.62B 7.24B USD | €2.99K 65.98K USD | €65.40 71.49 USD | €66.80 73.02 USD | €6.62B 7.24B USD | 14.35 | €4.65 5.08 USD | ||
| Air Lease AL | $64.26 — |
+0.25
|
$7.18B — | $469.37K — | $64.12 — | $64.29 — | $7.18B — | 7.45 | $8.62 — | ||
| Finning FINGF | $54.11 — |
0
|
$7.15B — | $200.00 — | $54.43 — | $54.75 — | $7.15B — | 17.62 | $3.07 — | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.02 0.9 USD |
+0.72
|
HK$55.81B 7.14B USD | HK$23.00K 2.94K USD | HK$6.95 0.89 USD | HK$7.02 0.9 USD | HK$55.81B 7.14B USD | 7.79 | HK$0.90 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 28.72 7.73 USD |
+1.92
|
SAR 26.73B 7.13B USD | SAR 2.26M 105.45K USD | SAR 28.58 7.62 USD | SAR 29.30 7.82 USD | SAR 26.73B 7.13B USD | 13.85 | SAR 2.09 0.56 USD | ||
| Fraport AG FRA.DE | €71.30 76.46 USD |
+1.42
|
€6.46B 7.06B USD | €27.50K 56.93K USD | €69.30 75.75 USD | €69.95 76.46 USD | €6.46B 7.06B USD | 13.79 | €5.07 5.54 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.34 0.43 USD |
+0.6
|
HK$55.10B 7.05B USD | HK$232.00K 29.66K USD | HK$3.34 0.43 USD | HK$3.35 0.43 USD | HK$55.10B 7.05B USD | 9.54 | HK$0.35 0.04 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.20 2.51 USD |
-0.63
|
NT$221.69B 7.04B USD | NT$6.29M 19.21K USD | NT$79.00 2.51 USD | NT$79.70 2.53 USD | NT$221.69B 7.04B USD | 6.49 | NT$12.17 0.39 USD | ||
| Nexans S.A. 0IGF.IL | €125.65 138.61 USD |
+1.66
|
€6.42B 7.01B USD | €250.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.01B USD | 32.51 | €3.90 4.26 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.89 3.48 USD |
+0.28
|
SEK 71.81B 7.01B USD | SEK 3.13M 409.29K USD | SEK 35.18 3.43 USD | SEK 35.78 3.49 USD | SEK 71.81B 7.01B USD | 25.08 | SEK 1.42 0.14 USD | ||
| Randstad N.V. 0NW2.IL | €32.34 35.35 USD |
+3.26
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 7.34 | €4.40 4.81 USD | ||
| Sodexo S.A. 0J3F.IL | €42.36 47.75 USD |
+1.02
|
€6.39B 6.99B USD | €6.33K 0 USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.99B USD | 8.08 | €5.40 5.9 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 541.55 52.86 USD |
+3.9
|
SEK 71.59B 6.99B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.59B 6.99B USD | 24.85 | SEK 21.79 2.13 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.81 2 USD |
-0.44
|
HK$54.52B 6.97B USD | HK$234.70K 1.34K USD | HK$15.65 2 USD | HK$15.74 2.01 USD | HK$54.52B 6.97B USD | 7.63 | HK$2.05 0.26 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,657 33.94 USD |
+2.24
|
¥1T 6.94B USD | ¥321K 3.2K USD | ¥4,994 33.71 USD | ¥5,093 34.38 USD | ¥1T 6.94B USD | 19.96 | ¥252 1.7 USD | ||
| Thai Airways International Public Company TAWNF | $0.21 — |
-10.68
|
$6.94B — | $13.23K — | $0.23 — | $0.24 — | $6.94B — | 0 | -$0.40 — | ||
| Sodexo S.A. SW.PA | €43.40 47.62 USD |
+1.86
|
€6.33B 6.92B USD | €261.67K 201.43K USD | €43.12 47.14 USD | €43.76 47.84 USD | €6.33B 6.92B USD | 9.24 | €4.71 5.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥99.46 12.51 USD |
+0.83
|
CN¥49.51B 6.88B USD | CN¥2.63M 365.06K USD | CN¥89.50 12.44 USD | CN¥91.35 12.7 USD | CN¥49.51B 6.88B USD | 209.30 | CN¥0.43 0.06 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥26.78 3.72 USD |
-1.51
|
CN¥49.48B 6.88B USD | CN¥8.32M 1.16M USD | CN¥26.72 3.72 USD | CN¥27.35 3.8 USD | CN¥49.48B 6.88B USD | 30.08 | CN¥0.89 0.12 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 219.25 33.05 USD |
+0.29
|
DKK 46.69B 6.85B USD | DKK 32.75K 20.09K USD | DKK 222.75 32.66 USD | DKK 225.40 33.05 USD | DKK 46.69B 6.85B USD | 12.73 | DKK 17.70 2.6 USD | ||
| Sojitz Corporation 2768.T | ¥5,265 32.85 USD |
+1.29
|
¥1T 6.84B USD | ¥874K 5.9K USD | ¥4,866 32.85 USD | ¥4,912 33.16 USD | ¥1T 6.84B USD | 9.25 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,635 119.04 USD |
-0.93
|
¥1T 6.81B USD | ¥979K 6.61K USD | ¥17,225 116.27 USD | ¥17,905 120.86 USD | ¥1T 6.81B USD | 21.59 | ¥816 5.51 USD | ||
| Spirax SPXSY | $45.86 — |
+0.01
|
$6.80B — | $111.00 — | $46.15 — | $46.35 — | $6.80B — | 30.77 | $1.49 — | ||
| thyssenkrupp AG TKAMY | $12.04 — |
+6.36
|
$6.79B — | $4.74K — | $10.88 — | $10.96 — | $6.79B — | 12.38 | $0.88 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.69 1.21 USD |
+1.96
|
QAR 24.45B 6.72B USD | QAR 2.60M 344.18K USD | QAR 4.40 1.21 USD | QAR 4.45 1.22 USD | QAR 24.45B 6.72B USD | 14.23 | QAR 0.31 0.09 USD | ||
| Primoris Services PRIM | $129.95 — |
+4.08
|
$6.72B — | $704.89K — | $124.23 — | $128.14 — | $6.72B — | 24.61 | $5.05 — | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.28 2.71 USD |
+0.31
|
CN¥48.30B 6.72B USD | CN¥272.30K 37.86K USD | CN¥19.37 2.69 USD | CN¥19.48 2.71 USD | CN¥48.30B 6.72B USD | 10.51 | CN¥1.85 0.26 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥52.32 8.07 USD |
+2.42
|
CN¥48.20B 6.7B USD | CN¥59.33M 831.21K USD | CN¥56.12 7.8 USD | CN¥58.18 8.09 USD | CN¥48.20B 6.7B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,500 43.88 USD |
-1.19
|
¥987B 6.66B USD | ¥424K 2.86K USD | ¥6,485 43.78 USD | ¥6,584 44.44 USD | ¥987B 6.66B USD | 28.57 | ¥228 1.54 USD | ||
| Federal Signal FSS | $109.54 — |
-1.79
|
$6.66B — | $266.79K — | $109.52 — | $111.14 — | $6.66B — | 28.75 | $3.81 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,105 31.25 USD |
+1.49
|
¥985B 6.65B USD | ¥78K 4.73K USD | ¥4,585 30.95 USD | ¥4,645 31.36 USD | ¥985B 6.65B USD | 11.31 | ¥409 2.76 USD | ||
| Randstad N.V. RANJY | $18.96 — |
+3.44
|
$6.64B — | $4.22K — | $19.00 — | $19.01 — | $6.64B — | 105.33 | $0.18 — | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.73 1.37 USD |
+2.31
|
CN¥47.72B 6.63B USD | CN¥1.58M 219.23K USD | CN¥9.75 1.36 USD | CN¥9.92 1.38 USD | CN¥47.72B 6.63B USD | 17.62 | CN¥0.56 0.08 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹682.45 8.26 USD |
-2.4
|
₹545.96B 6.61B USD | ₹2.18M 26.4K USD | ₹678.35 8.21 USD | ₹696.80 8.43 USD | ₹545.96B 6.61B USD | 39.83 | ₹17.13 0.21 USD | ||
| ADT ADT | $8.05 — |
-0.37
|
$6.60B — | $2.21M — | $8.03 — | $8.09 — | $6.60B — | 11.02 | $0.73 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥93.49 10.16 USD |
+14.27
|
CN¥47.47B 6.6B USD | CN¥2.16M 300.47K USD | CN¥73.05 10.16 USD | CN¥73.96 10.28 USD | CN¥47.47B 6.6B USD | 56.20 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.70 4.8 USD |
+1.73
|
CN¥47.46B 6.6B USD | CN¥2.13M 296.69K USD | CN¥34.42 4.79 USD | CN¥34.64 4.82 USD | CN¥47.46B 6.6B USD | 76.66 | CN¥0.45 0.06 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.51 — |
-3.63
|
$6.57B — | $4.66K — | $23.20 — | $23.42 — | $6.57B — | 21.69 | $1.04 — | ||
| BOC Aviation Limited 2588.HK | HK$73.60 9.41 USD |
+0.41
|
HK$51.08B 6.53B USD | HK$13.00K 1.66K USD | HK$72.60 9.28 USD | HK$74.00 9.46 USD | HK$51.08B 6.53B USD | 8.15 | HK$9.02 1.15 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥23.55 2.9 USD |
+0.08
|
CN¥46.96B 6.53B USD | CN¥1.85M 257.75K USD | CN¥20.77 2.89 USD | CN¥20.92 2.91 USD | CN¥46.96B 6.53B USD | 26.05 | CN¥0.80 0.11 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,351 22.62 USD |
-0.5
|
¥967B 6.53B USD | ¥537K 3.62K USD | ¥3,323 22.43 USD | ¥3,370 22.75 USD | ¥967B 6.53B USD | 18.58 | ¥180 1.22 USD | ||
| Fluor FLR | $44.67 — |
+0.86
|
$6.52B — | $364.58K — | $40.02 — | $40.72 — | $6.52B — | 2.03 | $19.80 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.36 4.2 USD |
+1.8
|
CN¥46.80B 6.51B USD | CN¥1.11M 153.67K USD | CN¥30.24 4.2 USD | CN¥30.70 4.27 USD | CN¥46.80B 6.51B USD | 24.99 | CN¥1.21 0.17 USD | ||
| Infratil Limited IFT.AX | A$9.75 6.45 USD |
-0.71
|
A$9.83B 6.51B USD | A$73.49K 48.64K USD | A$9.69 6.41 USD | A$9.80 6.49 USD | A$9.83B 6.51B USD | 46.42 | A$0.21 0.14 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥11.39 1.27 USD |
+4.88
|
CN¥46.75B 6.5B USD | CN¥11.37M 1.58M USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥46.75B 6.5B USD | 38.00 | CN¥0.24 0.03 USD | ||
| Elis SA 0RA8.IL | €24.75 26.63 USD |
+2.22
|
€5.94B 6.5B USD | €95.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.5B USD | 20.47 | €1.19 1.3 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,454.60 17.6 USD |
-1.3
|
₹533.20B 6.45B USD | ₹3.16M 38.29K USD | ₹1,427.60 17.27 USD | ₹1,490.20 18.03 USD | ₹533.20B 6.45B USD | 81.58 | ₹17.83 0.22 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.17 1.05 USD |
+0.86
|
CN¥46.23B 6.43B USD | CN¥4.37M 607.81K USD | CN¥7.53 1.05 USD | CN¥7.59 1.06 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| AAON AAON | $78.62 — |
+3.86
|
$6.42B — | $1.38M — | $75.75 — | $79.81 — | $6.42B — | 64.97 | $1.21 — | ||
| Casella Waste Systems CWST | $100.29 — |
-1.35
|
$6.37B — | $730.72K — | $100.24 — | $101.73 — | $6.37B — | 417.87 | $0.24 — | ||
| MSA Safety Incorporated MSA | $162.57 — |
-0.47
|
$6.36B — | $199.33K — | $161.94 — | $165.33 — | $6.36B — | 22.86 | $7.11 — | ||
| Gamuda Berhad 5398.KL | MYR 4.87 1.08 USD |
+0.2
|
MYR 29.92B 6.36B USD | MYR 5.28M 102.28K USD | MYR 5.05 1.07 USD | MYR 5.08 1.08 USD | MYR 29.92B 6.36B USD | 29.82 | MYR 0.17 0.04 USD | ||
| ISS A/S 0QRS.IL | DKK 226.80 31.6 USD |
+0.09
|
DKK 43.30B 6.35B USD | DKK 12.07K 120.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.30B 6.35B USD | 76.41 | DKK 2.82 0.41 USD | ||
| thyssenkrupp AG 0O1C.IL | €10.65 10.18 USD |
+3.57
|
€5.80B 6.34B USD | €100.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.34B USD | 0 | -€3.98 -4.3 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$83.70 2.7 USD |
+0.12
|
NT$199.29B 6.33B USD | NT$1.33M 42.32K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,943 26.62 USD |
-0.76
|
¥936B 6.31B USD | ¥900K 6.07K USD | ¥3,943 26.62 USD | ¥3,989 26.93 USD | ¥936B 6.31B USD | 13.33 | ¥296 2 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.29 1.19 USD |
+1.2
|
HK$49.07B 6.27B USD | HK$1.01M 129.14K USD | HK$9.10 1.16 USD | HK$9.30 1.19 USD | HK$49.07B 6.27B USD | 4.73 | HK$1.96 0.25 USD | ||
| NKT A/S NKT.CO | DKK 800.00 117.08 USD |
+1.13
|
DKK 42.68B 6.26B USD | DKK 30.14K 12.16K USD | DKK 785.00 115.1 USD | DKK 798.50 117.08 USD | DKK 42.68B 6.26B USD | 25.46 | DKK 31.36 4.6 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 2.31K 225.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.55 1.16 USD |
+0.27
|
NT$196.58B 6.25B USD | NT$1.96M 62.43K USD | NT$36.35 1.16 USD | NT$36.70 1.17 USD | NT$196.58B 6.25B USD | 7.63 | NT$4.77 0.15 USD | ||
| Dolby Laboratories DLB | $65.40 — |
+0.38
|
$6.25B — | $439.29K — | $64.97 — | $65.50 — | $6.25B — | 24.96 | $2.62 — | ||
| Randstad N.V. RAND.AS | €31.97 35.55 USD |
+1.88
|
€5.70B 6.23B USD | €58.34K 184.33K USD | €32.21 35.21 USD | €32.54 35.57 USD | €5.70B 6.23B USD | 108.39 | €0.30 0.33 USD | ||
| Construction Partners ROAD | $115.03 — |
+2.43
|
$6.22B — | $299.89K — | $109.49 — | $112.06 — | $6.22B — | 59.77 | $1.84 — | ||
| Bombardier Inc. BBD-PD.TO | CA$17.38 12.93 USD |
+1.09
|
CA$8.37B 6.21B USD | CA$4.00 2.97 USD | CA$17.20 12.76 USD | CA$17.42 12.93 USD | CA$8.37B 6.21B USD | 0 | -CA$4.43 -3.2 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.50 5.16 USD |
-3.17
|
THB 220.20B 6.2B USD | THB 7.84M 220.6K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 220.20B 6.2B USD | 12.75 | THB 14.39 0.4 USD | ||
| Kirby KEX | $110.98 — |
-0.05
|
$6.19B — | $275.38K — | $110.92 — | $111.78 — | $6.19B — | 20.58 | $5.39 — | ||
| Planet Labs PBC PL | $19.74 — |
-0.65
|
$6.19B — | $7.49M — | $19.44 — | $20.23 — | $6.19B — | 0 | -$0.43 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||