Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥51.86B 7.65B USD | CN¥102.40M 15.11M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥51.78B 7.64B USD | CN¥22.95M 3.39M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥51.78B 7.64B USD | 14.81 | CN¥0.33 0.05 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.36 0.56 USD |
+0.46
|
HK$59.21B 7.57B USD | HK$1.41M 180.03K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.21B 7.57B USD | 3.79 | HK$1.15 0.15 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,872 17.71 USD |
+0.38
|
¥1T 7.55B USD | ¥2M 13.65K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.55B USD | 9.18 | ¥313 1.93 USD | ||
Aurubis AG
NDA.DE
DE
|
€149.50 172.57 USD |
-2.8
|
€6.53B 7.53B USD | €271.53K 313.44K USD | €148.20 171.07 USD | €155.20 179.15 USD | €6.53B 7.53B USD | 6.55 | €22.81 26.33 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.34 4.48 USD |
-2.26
|
CN¥50.80B 7.49B USD | CN¥53.86M 7.95M USD | CN¥30.02 4.43 USD | CN¥31.55 4.66 USD | CN¥50.80B 7.49B USD | 27.58 | CN¥1.10 0.16 USD | ||
Aurubis AG
0K7F.IL
GB
|
€148.55 171.48 USD |
-4.75
|
€6.49B 7.49B USD | €680.00 784.95 USD | €148.20 171.07 USD | €155.00 178.92 USD | €6.49B 7.49B USD | 9.18 | €16.18 18.68 USD | ||
Melrose Industries
MLSPF
US
|
$6.00 — |
+1.69
|
$7.48B — | $200.00 — | $6.00 — | $6.00 — | $7.48B — | 35.29 | $0.17 — | ||
Kratos Defense & Security
KTOS
US
|
$39.84 — |
-1.42
|
$7.47B — | $1.10M — | $39.03 — | $40.50 — | $7.47B — | 234.38 | $0.17 — | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.80 243.07 USD |
-0.05
|
CHF 5.95B 7.46B USD | CHF 51.59K 64.71K USD | CHF 192.20 241.06 USD | CHF 194.50 243.95 USD | CHF 5.95B 7.46B USD | 17.05 | CHF 11.36 14.25 USD | ||
Reece Limited
REH.AX
AU
|
A$17.36 12.13 USD |
+0.06
|
A$10.68B 7.46B USD | A$350.96K 245.17K USD | A$17.10 11.95 USD | A$17.49 12.22 USD | A$10.68B 7.46B USD | 34.71 | A$0.50 0.35 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,830 17.45 USD |
+1.16
|
¥1T 7.44B USD | ¥2M 13.23K USD | ¥2,762 17.03 USD | ¥2,838 17.5 USD | ¥1T 7.44B USD | 12.01 | ¥235 1.45 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.50 174.97 USD |
0
|
CHF 5.93B 7.44B USD | CHF 75.00 94.07 USD | CHF 138.90 174.21 USD | CHF 140.80 176.6 USD | CHF 5.93B 7.44B USD | 20.21 | CHF 6.90 8.65 USD | ||
AECOM
ACM
US
|
$57.77 — |
-1.99
|
$7.43B — | $167.79K — | $57.77 — | $58.99 — | $7.43B — | 20.34 | $2.84 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.10 16.89 USD |
+0.17
|
NOK 77.49B 7.43B USD | NOK 230.02K 22.07K USD | NOK 174.70 16.76 USD | NOK 178.30 17.1 USD | NOK 77.49B 7.43B USD | 10.90 | NOK 16.15 1.55 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 149.80 14.62 USD |
-1.06
|
SEK 75.95B 7.41B USD | SEK 307.57K 30.02K USD | SEK 147.80 14.43 USD | SEK 150.90 14.73 USD | SEK 75.95B 7.41B USD | 32.14 | SEK 4.66 0.45 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,165.00 37.02 USD |
+0.87
|
NT$233.00B 7.4B USD | NT$578.05K 18.37K USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$233.00B 7.4B USD | 22.39 | NT$52.03 1.65 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.10 218.36 USD |
+0.93
|
CHF 5.89B 7.39B USD | CHF 31.96K 40.08K USD | CHF 171.70 215.35 USD | CHF 174.10 218.36 USD | CHF 5.89B 7.39B USD | 19.60 | CHF 8.88 11.14 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥169.66 25.03 USD |
-1.98
|
CN¥50.02B 7.38B USD | CN¥10.66M 1.57M USD | CN¥165.00 24.35 USD | CN¥177.55 26.2 USD | CN¥50.02B 7.38B USD | 102.20 | CN¥1.66 0.24 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.69 2.13 USD |
+2.46
|
HK$57.72B 7.38B USD | HK$3.55M 454.31K USD | HK$16.36 2.09 USD | HK$16.78 2.15 USD | HK$57.72B 7.38B USD | 11.59 | HK$1.44 0.18 USD | ||
Spirax
SPXSY
US
|
$49.93 — |
+1.11
|
$7.37B — | $300.00 — | $49.54 — | $49.93 — | $7.37B — | 27.73 | $1.80 — | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.41 1.46 USD |
-0.87
|
HK$57.48B 7.35B USD | HK$859.30K 109.87K USD | HK$11.16 1.43 USD | HK$11.56 1.48 USD | HK$57.48B 7.35B USD | 10.97 | HK$1.04 0.13 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.37 4.04 USD |
-1.48
|
CN¥49.67B 7.33B USD | CN¥36.38M 5.37M USD | CN¥27.06 3.99 USD | CN¥28.09 4.14 USD | CN¥49.67B 7.33B USD | 14.55 | CN¥1.88 0.28 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$230.60B 7.33B USD | NT$16.75M 532.19K USD | NT$42.45 1.35 USD | NT$43.55 1.38 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.89 1.02 USD |
+2.99
|
CN¥49.43B 7.29B USD | CN¥21.00M 3.1M USD | CN¥6.67 0.98 USD | CN¥7.03 1.04 USD | CN¥49.43B 7.29B USD | 13.00 | CN¥0.53 0.08 USD | ||
AGCO
AGCO
US
|
$103.67 — |
-0.04
|
$7.26B — | $145.24K — | $102.98 — | $104.69 — | $7.26B — | 14.33 | $7.23 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,769 29.41 USD |
-0.33
|
¥1T 7.26B USD | ¥791K 4.88K USD | ¥4,708 29.03 USD | ¥4,786 29.51 USD | ¥1T 7.26B USD | 19.26 | ¥248 1.53 USD | ||
Fraport AG
0O1R.IL
GB
|
€60.45 69.78 USD |
-0.08
|
€6.28B 7.25B USD | €124.00 143.14 USD | €60.05 69.32 USD | €60.90 70.3 USD | €6.28B 7.25B USD | 21.98 | €2.75 3.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.60 1.99 USD |
+3.45
|
HK$56.60B 7.24B USD | HK$2.24M 286.76K USD | HK$14.90 1.91 USD | HK$15.60 1.99 USD | HK$56.60B 7.24B USD | 2.37 | HK$6.57 0.84 USD | ||
Arcosa
ACA
US
|
$147.21 — |
+0.1
|
$7.23B — | $70.05K — | $147.06 — | $147.33 — | $7.23B — | 36.34 | $4.05 — | ||
Kirby
KEX
US
|
$136.72 — |
+0.21
|
$7.22B — | $98.77K — | $135.30 — | $137.59 — | $7.22B — | 21.00 | $6.51 — | ||
MSC Industrial Direct
MSM
US
|
$129.23 — |
-0.88
|
$7.22B — | $153.88K — | $127.75 — | $130.93 — | $7.22B — | 31.21 | $4.14 — | ||
AGC Inc.
5201.T
JP
|
¥5,498 33.9 USD |
-0.95
|
¥1T 7.2B USD | ¥1M 8.94K USD | ¥5,452 33.62 USD | ¥5,536 34.14 USD | ¥1T 7.2B USD | 12.86 | ¥427 2.64 USD | ||
YASKAWA Electric
YASKY
US
|
$55.40 — |
+2.01
|
$7.19B — | $300.00 — | $55.02 — | $55.40 — | $7.19B — | 31.29 | $1.77 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$238.96 — |
-0.08
|
$7.18B — | $13.09K — | $238.59 — | $240.54 — | $7.18B — | 12.97 | $18.41 — | ||
Commercial Metals
CMC
US
|
$64.82 — |
-0.25
|
$7.17B — | $321.94K — | $64.13 — | $66.10 — | $7.17B — | 11.06 | $5.86 — | ||
ALS Limited
ALQ.AX
AU
|
A$20.19 14.1 USD |
-0.3
|
A$10.25B 7.16B USD | A$616.14K 430.41K USD | A$20.01 13.98 USD | A$20.28 14.17 USD | A$10.25B 7.16B USD | 32.04 | A$0.63 0.44 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥48.42B 7.14B USD | CN¥15.59M 2.3M USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥48.42B 7.14B USD | 12.87 | CN¥1.15 0.17 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€122.15 141 USD |
-3.55
|
€6.18B 7.14B USD | €9.46K 10.92K USD | €120.60 139.21 USD | €126.40 145.91 USD | €6.18B 7.14B USD | 31.32 | €3.90 4.5 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$644.00 20.46 USD |
-1.83
|
NT$223.77B 7.11B USD | NT$1.24M 39.53K USD | NT$636.00 20.21 USD | NT$648.00 20.59 USD | NT$223.77B 7.11B USD | 46.43 | NT$13.87 0.44 USD | ||
Armstrong World Industries
AWI
US
|
$167.50 — |
-0.39
|
$7.08B — | $46.63K — | $166.51 — | $167.90 — | $7.08B — | 22.91 | $7.31 — | ||
Randstad N.V.
RAND.AS
NL
|
€34.84 40.22 USD |
+0.78
|
€6.11B 7.06B USD | €347.62K 401.27K USD | €34.34 39.64 USD | €34.93 40.32 USD | €6.11B 7.06B USD | 19.57 | €1.78 2.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$221.75B 7.05B USD | NT$15.79M 501.69K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$221.75B 7.05B USD | 13.98 | NT$4.54 0.14 USD | ||
Matson
MATX
US
|
$235.06 — |
+0.03
|
$7.03B — | $38.02K — | $234.44 — | $237.86 — | $7.03B — | 15.80 | $14.87 — | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,470 33.73 USD |
+1.05
|
¥1T 7.03B USD | ¥1M 6.79K USD | ¥5,277 32.54 USD | ¥5,487 33.83 USD | ¥1T 7.03B USD | 12.57 | ¥435 2.68 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
-0.02
|
€6.08B 7.01B USD | €13.07K 15.09K USD | €8.10 9.35 USD | €8.13 9.38 USD | €6.08B 7.01B USD | 12.90 | €0.63 0.73 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.63 3.78 USD |
+0.27
|
R$34.59B 7.01B USD | R$3.55M 719.73K USD | R$18.55 3.76 USD | R$18.99 3.85 USD | R$34.59B 7.01B USD | 28.22 | R$0.66 0.13 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,373 26.96 USD |
-0.11
|
¥1T 7B USD | ¥4M 23.76K USD | ¥4,198 25.89 USD | ¥4,405 27.16 USD | ¥1T 7B USD | 31.56 | ¥139 0.85 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.22 6.97 USD |
-5.12
|
NZ$12.25B 6.99B USD | NZ$1.04M 592.62K USD | NZ$12.01 6.85 USD | NZ$12.82 7.32 USD | NZ$12.25B 6.99B USD | 47.00 | NZ$0.26 0.15 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.59 17.68 USD |
-0.46
|
SGD 9.32B 6.99B USD | SGD 679.45K 509.22K USD | SGD 23.45 17.57 USD | SGD 23.81 17.84 USD | SGD 9.32B 6.99B USD | 7.34 | SGD 3.21 2.41 USD | ||
MSA Safety
MSA
US
|
$180.06 — |
+0.56
|
$6.95B — | $36.31K — | $178.10 — | $180.40 — | $6.95B — | 22.39 | $8.04 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$54.28B 6.94B USD | HK$7.25M 926.45K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.28B 6.94B USD | 4.08 | HK$0.82 0.1 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.38 6.19 USD |
+2.5
|
HK$54.27B 6.94B USD | HK$12.74M 1.63M USD | HK$47.52 6.08 USD | HK$48.92 6.26 USD | HK$54.27B 6.94B USD | 11.91 | HK$4.06 0.52 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,400 33.3 USD |
-0.7
|
¥1T 6.93B USD | ¥731K 4.51K USD | ¥5,361 33.06 USD | ¥5,441 33.55 USD | ¥1T 6.93B USD | 10.01 | ¥539 3.33 USD | ||
Hexcel
HXL
US
|
$91.30 — |
+1.19
|
$6.90B — | $226.88K — | $89.63 — | $91.65 — | $6.90B — | 46.10 | $1.98 — | ||
Federal Signal
FSS
US
|
$113.03 — |
+0.57
|
$6.90B — | $35.96K — | $111.77 — | $113.15 — | $6.90B — | 24.36 | $4.64 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.20 4.46 USD |
+1.65
|
CN¥46.74B 6.9B USD | CN¥13.27M 1.96M USD | CN¥29.44 4.34 USD | CN¥30.44 4.49 USD | CN¥46.74B 6.9B USD | 23.41 | CN¥1.29 0.19 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
-5.28
|
A$9.86B 6.89B USD | A$444.91K 310.8K USD | A$9.77 6.83 USD | A$10.27 7.17 USD | A$9.86B 6.89B USD | 42.91 | A$0.23 0.16 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.00 175.59 USD |
+0.29
|
CHF 5.44B 6.83B USD | CHF 25.74K 32.28K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.44B 6.83B USD | 21.24 | CHF 6.59 8.27 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,444 27.4 USD |
-0.36
|
¥1T 6.82B USD | ¥891K 5.49K USD | ¥4,353 26.84 USD | ¥4,471 27.57 USD | ¥1T 6.82B USD | 19.61 | ¥227 1.4 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥250.50 36.96 USD |
+5.81
|
CN¥45.92B 6.78B USD | CN¥7.06M 1.04M USD | CN¥228.41 33.7 USD | CN¥254.99 37.62 USD | CN¥45.92B 6.78B USD | 321.15 | CN¥0.78 0.12 USD | ||
Randstad
RANJY
US
|
$19.25 — |
-0.93
|
$6.75B — | $500.00 — | $19.25 — | $19.95 — | $6.75B — | 18.50 | $1.04 — | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.38 0.49 USD |
-3.86
|
₹555.08B 6.72B USD | ₹65.16M 788.27K USD | ₹40.25 0.49 USD | ₹41.58 0.5 USD | ₹555.08B 6.72B USD | 17.71 | ₹2.28 0.03 USD | ||
easyJet
ESYJY
US
|
$8.98 — |
-0.55
|
$6.71B — | $1.61K — | $8.98 — | $8.98 — | $6.71B — | 12.30 | $0.73 — | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.34 0.49 USD |
-3.77
|
₹554.53B 6.71B USD | ₹3.76M 45.5K USD | ₹40.28 0.49 USD | ₹41.64 0.5 USD | ₹554.53B 6.71B USD | 17.69 | ₹2.28 0.03 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.37 0.3 USD |
+3.95
|
HK$52.35B 6.69B USD | HK$14.13M 1.81M USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$52.35B 6.69B USD | 0 | -HK$0.18 -0.02 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥45.16B 6.66B USD | CN¥52.26M 7.71M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.02 1.03 USD |
-0.62
|
HK$52.06B 6.66B USD | HK$1.45M 185.91K USD | HK$7.96 1.02 USD | HK$8.09 1.03 USD | HK$52.06B 6.66B USD | 9.01 | HK$0.89 0.11 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$298.55 17.68 USD |
+0.79
|
MX$111.89B 6.63B USD | MX$49.76K 2.95K USD | MX$293.41 17.37 USD | MX$299.86 17.76 USD | MX$111.89B 6.63B USD | 7.72 | MX$38.63 2.29 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 294.40 43.17 USD |
-2.26
|
DKK 45.13B 6.62B USD | DKK 174.76K 25.62K USD | DKK 294.00 43.11 USD | DKK 300.40 44.04 USD | DKK 45.13B 6.62B USD | 17.31 | DKK 17.00 2.49 USD | ||
Gates Industrial
GTES
US
|
$26.11 — |
+1.08
|
$6.61B — | $343.13K — | $25.74 — | $26.35 — | $6.61B — | 18.51 | $1.41 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.60 5.7 USD |
+2.44
|
CN¥44.78B 6.61B USD | CN¥4.48M 660.4K USD | CN¥37.47 5.53 USD | CN¥38.88 5.74 USD | CN¥44.78B 6.61B USD | 19.20 | CN¥2.01 0.3 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.9
|
NT$207.78B 6.6B USD | NT$919.80K 29.23K USD | NT$1,070.00 34 USD | NT$1,100.00 34.95 USD | NT$207.78B 6.6B USD | 16.69 | NT$65.89 2.09 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.03 72.78 USD |
-1.07
|
CHF 5.19B 6.5B USD | CHF 1.15K 1.44K USD | CHF 57.78 72.46 USD | CHF 58.38 73.22 USD | CHF 5.19B 6.5B USD | 17.37 | CHF 3.34 4.19 USD | ||
Fraport AG
FRA.DE
DE
|
€60.80 70.18 USD |
+0.83
|
€5.62B 6.49B USD | €75.22K 86.83K USD | €59.50 68.68 USD | €60.80 70.18 USD | €5.62B 6.49B USD | 14.47 | €4.20 4.85 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 824.00 120.82 USD |
-3
|
DKK 44.04B 6.46B USD | DKK 148.97K 21.84K USD | DKK 824.00 120.82 USD | DKK 848.00 124.33 USD | DKK 44.04B 6.46B USD | 22.41 | DKK 36.76 5.39 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,524 27.9 USD |
+0.94
|
¥1T 6.43B USD | ¥783K 4.83K USD | ¥4,501 27.75 USD | ¥4,562 28.13 USD | ¥1T 6.43B USD | 13.19 | ¥343 2.11 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.77 0.35 USD |
+2.21
|
HK$50.20B 6.42B USD | HK$11.62M 1.49M USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$50.20B 6.42B USD | 0 | -HK$0.10 -0.01 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,220 32.19 USD |
+0.4
|
¥1T 6.41B USD | ¥433K 2.67K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.41B USD | 16.56 | ¥315 1.94 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,566 15.82 USD |
-0.39
|
¥1T 6.39B USD | ¥983K 6.06K USD | ¥2,560 15.78 USD | ¥2,577 15.89 USD | ¥1T 6.39B USD | 14.19 | ¥181 1.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.00 1.18 USD |
-0.25
|
CN¥43.14B 6.37B USD | CN¥16.74M 2.47M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥43.14B 6.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥42.86B 6.32B USD | CN¥31.40M 4.63M USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥42.86B 6.32B USD | 6.56 | CN¥1.07 0.16 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.97 1.91 USD |
+1.49
|
CN¥42.79B 6.31B USD | CN¥54.48M 8.04M USD | CN¥12.55 1.85 USD | CN¥13.07 1.93 USD | CN¥42.79B 6.31B USD | 432.33 | CN¥0.03 0.004 USD | ||
Fluor
FLR
US
|
$46.86 — |
-0.19
|
$6.27B — | $613.51K — | $46.26 — | $47.42 — | $6.27B — | 0 | -$11.90 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 28.40K 2.77K USD | SEK 148.00 14.45 USD | SEK 150.30 14.67 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
+1.04
|
MYR 29.34B 6.24B USD | MYR 17.49M 3.72M USD | MYR 4.67 0.99 USD | MYR 4.86 1.03 USD | MYR 29.34B 6.24B USD | 28.52 | MYR 0.17 0.04 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,859 23.8 USD |
-2.03
|
¥1T 6.23B USD | ¥2M 10.05K USD | ¥3,787 23.35 USD | ¥3,890 23.99 USD | ¥1T 6.23B USD | 23.11 | ¥167 1.03 USD | ||
AAON
AAON
US
|
$75.22 — |
+2.02
|
$6.20B — | $185.43K — | $73.65 — | $76.43 — | $6.20B — | 39.58 | $1.90 — | ||
Elis SA
0RA8.IL
GB
|
€21.96 25.35 USD |
-2.4
|
€5.36B 6.18B USD | €672.00 775.71 USD | €21.88 25.26 USD | €22.44 25.9 USD | €5.36B 6.18B USD | 18.45 | €1.19 1.37 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,792 11.05 USD |
-1.02
|
¥1,000B 6.16B USD | ¥2M 13.25K USD | ¥1,776 10.95 USD | ¥1,815 11.19 USD | ¥1,000B 6.16B USD | 18.34 | ¥98 0.6 USD | ||
Pool
POOL
US
|
$169.54 — |
-1.75
|
$6.16B — | $167.03K — | $168.17 — | $171.48 — | $6.16B — | 15.56 | $10.89 — | ||
Powell Industries
POWL
US
|
$168.84 — |
+2.24
|
$6.15B — | $198.82K — | $165.00 — | $172.09 — | $6.15B — | 32.34 | $5.22 — | ||
Nexans S.A.
NEX.PA
FR
|
€122.10 140.94 USD |
-3.63
|
€5.32B 6.14B USD | €202.60K 233.87K USD | €120.70 139.33 USD | €126.20 145.68 USD | €5.32B 6.14B USD | 0 | -€0.90 -1.03 USD | ||
AeroVironment
AVAV
US
|
$120.85 — |
-0.77
|
$6.14B — | $663.83K — | $117.05 — | $122.87 — | $6.14B — | 0 | -$4.05 — | ||
EnerSys
ENS
US
|
$170.00 — |
+0.76
|
$6.13B — | $104.71K — | $168.83 — | $171.92 — | $6.13B — | 18.20 | $9.34 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
+2.82
|
HK$47.93B 6.13B USD | HK$442.40K 56.57K USD | HK$18.88 2.41 USD | HK$19.32 2.47 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.63 2.75 USD |
-3.17
|
CN¥41.35B 6.1B USD | CN¥177.95M 26.26M USD | CN¥17.90 2.64 USD | CN¥19.18 2.83 USD | CN¥41.35B 6.1B USD | 310.50 | CN¥0.06 0.008 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.17 4.3 USD |
+3.7
|
CN¥41.23B 6.08B USD | CN¥17.12M 2.53M USD | CN¥27.81 4.1 USD | CN¥29.37 4.33 USD | CN¥41.23B 6.08B USD | 31.36 | CN¥0.93 0.14 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.28 47.65 USD |
0
|
€5.27B 6.08B USD | €91.45K 105.56K USD | €40.98 47.3 USD | €41.50 47.9 USD | €5.27B 6.08B USD | 14.48 | €2.85 3.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
