Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.26 3.58 USD |
+4.03
|
CN¥52.27B 7.71B USD | CN¥25.89M 3.82M USD | CN¥23.09 3.41 USD | CN¥24.35 3.59 USD | CN¥52.27B 7.71B USD | 83.65 | CN¥0.29 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥52.15B 7.69B USD | CN¥36.20M 5.34M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥52.15B 7.69B USD | 12.82 | CN¥0.47 0.07 USD | ||
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥51.89B 7.66B USD | CN¥19.82M 2.92M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥51.89B 7.66B USD | 14.84 | CN¥0.33 0.05 USD | ||
Dycom Industries
DY
US
|
$253.61 — |
-1.62
|
$7.65B — | $894.71K — | $253.21 — | $259.49 — | $7.65B — | 23.16 | $10.95 — | ||
AECOM
ACM
US
|
$58.94 — |
-0.25
|
$7.59B — | $1.14M — | $58.68 — | $60.08 — | $7.59B — | 20.75 | $2.84 — | ||
Kratos Defense & Security
KTOS
US
|
$40.42 — |
-0.79
|
$7.58B — | $5.52M — | $40.05 — | $41.72 — | $7.58B — | 237.76 | $0.17 — | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.67 4.53 USD |
-1.19
|
CN¥51.35B 7.58B USD | CN¥46.77M 6.9M USD | CN¥30.02 4.43 USD | CN¥31.55 4.66 USD | CN¥51.35B 7.58B USD | 27.88 | CN¥1.10 0.16 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.36 0.56 USD |
+0.46
|
HK$59.21B 7.57B USD | HK$1.41M 180.03K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.21B 7.57B USD | 3.79 | HK$1.15 0.15 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,868 17.68 USD |
+0.23
|
¥1T 7.53B USD | ¥1M 8.51K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.53B USD | 9.16 | ¥313 1.93 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 151.40 14.78 USD |
+2.37
|
SEK 76.76B 7.49B USD | SEK 937.12K 91.47K USD | SEK 146.80 14.33 USD | SEK 151.40 14.78 USD | SEK 76.76B 7.49B USD | 32.48 | SEK 4.66 0.45 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.90 243.2 USD |
-0.36
|
CHF 5.95B 7.47B USD | CHF 74.33K 93.23K USD | CHF 193.90 243.2 USD | CHF 196.00 245.83 USD | CHF 5.95B 7.47B USD | 17.06 | CHF 11.36 14.25 USD | ||
Reece Limited
REH.AX
AU
|
A$17.36 12.13 USD |
+0.06
|
A$10.68B 7.46B USD | A$350.96K 245.17K USD | A$17.10 11.95 USD | A$17.49 12.22 USD | A$10.68B 7.46B USD | 35.42 | A$0.49 0.34 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.80 175.34 USD |
-0.71
|
CHF 5.95B 7.46B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.95B 7.46B USD | 20.26 | CHF 6.90 8.65 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.74 — |
0
|
$7.45B — | $1.85K — | $8.79 — | $9.14 — | $7.45B — | 11.20 | $0.78 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥170.94 25.22 USD |
-1.24
|
CN¥50.40B 7.44B USD | CN¥9.63M 1.42M USD | CN¥165.00 24.35 USD | CN¥177.55 26.2 USD | CN¥50.40B 7.44B USD | 102.97 | CN¥1.66 0.24 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,828 17.44 USD |
+1.09
|
¥1T 7.44B USD | ¥1M 7.83K USD | ¥2,762 17.03 USD | ¥2,838 17.5 USD | ¥1T 7.44B USD | 12.01 | ¥235 1.45 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 175.80 16.86 USD |
-0.51
|
NOK 77.35B 7.42B USD | NOK 261.24K 25.06K USD | NOK 174.90 16.78 USD | NOK 178.20 17.09 USD | NOK 77.35B 7.42B USD | 10.88 | NOK 16.15 1.55 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,165.00 37.02 USD |
+0.87
|
NT$233.00B 7.4B USD | NT$578.05K 18.37K USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$233.00B 7.4B USD | 22.39 | NT$52.03 1.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€126.70 146.25 USD |
-0.24
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 32.48 | €3.90 4.5 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.63 4.08 USD |
-0.54
|
CN¥50.14B 7.4B USD | CN¥31.74M 4.68M USD | CN¥27.06 3.99 USD | CN¥28.09 4.14 USD | CN¥50.14B 7.4B USD | 14.69 | CN¥1.88 0.28 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.69 2.13 USD |
+2.46
|
HK$57.72B 7.38B USD | HK$3.55M 454.31K USD | HK$16.36 2.09 USD | HK$16.78 2.15 USD | HK$57.72B 7.38B USD | 11.59 | HK$1.44 0.18 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.41 1.46 USD |
-0.87
|
HK$57.48B 7.35B USD | HK$859.30K 109.87K USD | HK$11.16 1.43 USD | HK$11.56 1.48 USD | HK$57.48B 7.35B USD | 10.97 | HK$1.04 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.94 1.02 USD |
+3.74
|
CN¥49.79B 7.35B USD | CN¥17.35M 2.56M USD | CN¥6.67 0.98 USD | CN¥7.03 1.04 USD | CN¥49.79B 7.35B USD | 13.09 | CN¥0.53 0.08 USD | ||
Spirax
SPXSY
US
|
$49.72 — |
-0.06
|
$7.34B — | $1.15K — | $49.08 — | $49.75 — | $7.34B — | 27.62 | $1.80 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$230.60B 7.33B USD | NT$16.75M 532.19K USD | NT$42.45 1.35 USD | NT$43.55 1.38 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.50 216.36 USD |
+0.94
|
CHF 5.84B 7.33B USD | CHF 41.00K 51.42K USD | CHF 170.80 214.22 USD | CHF 173.40 217.48 USD | CHF 5.84B 7.33B USD | 19.42 | CHF 8.88 11.14 USD | ||
MSC Industrial Direct
MSM
US
|
$130.38 — |
-0.24
|
$7.28B — | $923.13K — | $128.34 — | $131.46 — | $7.28B — | 31.49 | $4.14 — | ||
Fraport AG
0O1R.IL
GB
|
€60.55 69.89 USD |
+1
|
€6.29B 7.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.27B USD | 22.01 | €2.75 3.17 USD | ||
AGCO
AGCO
US
|
$103.72 — |
-2.34
|
$7.26B — | $713.38K — | $102.98 — | $106.95 — | $7.26B — | 14.34 | $7.23 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,771 29.42 USD |
-0.29
|
¥1T 7.26B USD | ¥427K 2.63K USD | ¥4,708 29.03 USD | ¥4,786 29.51 USD | ¥1T 7.26B USD | 19.27 | ¥248 1.53 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.60 1.99 USD |
+3.45
|
HK$56.60B 7.24B USD | HK$2.24M 286.76K USD | HK$14.90 1.91 USD | HK$15.60 1.99 USD | HK$56.60B 7.24B USD | 2.37 | HK$6.57 0.84 USD | ||
AGC Inc.
5201.T
JP
|
¥5,519 34.03 USD |
-0.58
|
¥1T 7.23B USD | ¥1M 6.21K USD | ¥5,452 33.62 USD | ¥5,536 34.14 USD | ¥1T 7.23B USD | 12.91 | ¥427 2.64 USD | ||
Arcosa
ACA
US
|
$147.06 — |
+0.03
|
$7.22B — | $398.22K — | $146.87 — | $147.31 — | $7.22B — | 36.31 | $4.05 — | ||
Kirby
KEX
US
|
$136.43 — |
-0.52
|
$7.20B — | $749.54K — | $135.01 — | $138.32 — | $7.20B — | 20.95 | $6.51 — | ||
Commercial Metals
CMC
US
|
$64.98 — |
-0.6
|
$7.19B — | $1.57M — | $64.21 — | $67.97 — | $7.19B — | 11.08 | $5.86 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$239.14 — |
+1.73
|
$7.18B — | $53.87K — | $234.68 — | $239.48 — | $7.18B — | 12.98 | $18.41 — | ||
ALS Limited
ALQ.AX
AU
|
A$20.19 14.1 USD |
-0.3
|
A$10.25B 7.16B USD | A$616.14K 430.41K USD | A$20.01 13.98 USD | A$20.28 14.17 USD | A$10.25B 7.16B USD | 32.04 | A$0.63 0.44 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.80 2.18 USD |
+0.75
|
CN¥48.39B 7.14B USD | CN¥13.42M 1.98M USD | CN¥14.59 2.15 USD | CN¥14.83 2.19 USD | CN¥48.39B 7.14B USD | 12.86 | CN¥1.15 0.17 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$644.00 20.46 USD |
-1.83
|
NT$223.77B 7.11B USD | NT$1.24M 39.53K USD | NT$636.00 20.21 USD | NT$648.00 20.59 USD | NT$223.77B 7.11B USD | 46.43 | NT$13.87 0.44 USD | ||
Armstrong World Industries
AWI
US
|
$168.16 — |
+0.94
|
$7.11B — | $282.03K — | $166.87 — | $171.00 — | $7.11B — | 23.00 | $7.31 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 151.40 14.78 USD |
+13.24
|
SEK 72.55B 7.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.55B 7.08B USD | 41.59 | SEK 3.64 0.36 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,485 33.82 USD |
+1.33
|
¥1T 7.05B USD | ¥799K 4.93K USD | ¥5,277 32.54 USD | ¥5,487 33.83 USD | ¥1T 7.05B USD | 12.61 | ¥435 2.68 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$221.75B 7.05B USD | NT$15.79M 501.69K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$221.75B 7.05B USD | 13.98 | NT$4.54 0.14 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,393 27.09 USD |
+0.34
|
¥1T 7.03B USD | ¥3M 18.69K USD | ¥4,198 25.89 USD | ¥4,405 27.16 USD | ¥1T 7.03B USD | 31.70 | ¥139 0.85 USD | ||
Matson
MATX
US
|
$234.99 — |
-0.79
|
$7.03B — | $265.99K — | $231.14 — | $240.75 — | $7.03B — | 15.80 | $14.87 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.69 17.75 USD |
-0.04
|
SGD 9.36B 7.02B USD | SGD 416.93K 312.47K USD | SGD 23.45 17.57 USD | SGD 23.81 17.84 USD | SGD 9.36B 7.02B USD | 7.38 | SGD 3.21 2.41 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.49
|
€6.08B 7.02B USD | €30.95K 35.72K USD | €8.08 9.33 USD | €8.13 9.38 USD | €6.08B 7.02B USD | 12.90 | €0.63 0.73 USD | ||
YASKAWA Electric
YASKY
US
|
$54.02 — |
-2.18
|
$7.01B — | $4.10K — | $54.31 — | $54.89 — | $7.01B — | 30.51 | $1.77 — | ||
Randstad N.V.
RAND.AS
NL
|
€34.57 39.91 USD |
-0.4
|
€6.07B 7B USD | €558.77K 645K USD | €34.57 39.91 USD | €35.68 41.19 USD | €6.07B 7B USD | 19.42 | €1.78 2.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
0
|
R$34.50B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.50B 6.99B USD | 28.15 | R$0.66 0.13 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.22 6.97 USD |
-5.12
|
NZ$12.25B 6.99B USD | NZ$1.04M 592.62K USD | NZ$12.01 6.85 USD | NZ$12.82 7.32 USD | NZ$12.25B 6.99B USD | 45.25 | NZ$0.27 0.15 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,417 33.4 USD |
-0.39
|
¥1T 6.95B USD | ¥543K 3.35K USD | ¥5,361 33.06 USD | ¥5,441 33.55 USD | ¥1T 6.95B USD | 10.04 | ¥539 3.33 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$54.28B 6.94B USD | HK$7.25M 926.45K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.28B 6.94B USD | 4.08 | HK$0.82 0.1 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.38 6.19 USD |
+2.5
|
HK$54.27B 6.94B USD | HK$12.74M 1.63M USD | HK$47.52 6.08 USD | HK$48.92 6.26 USD | HK$54.27B 6.94B USD | 11.91 | HK$4.06 0.52 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.30 4.47 USD |
+1.99
|
CN¥46.89B 6.92B USD | CN¥11.22M 1.66M USD | CN¥29.44 4.34 USD | CN¥30.40 4.49 USD | CN¥46.89B 6.92B USD | 23.48 | CN¥1.29 0.19 USD | ||
MSA Safety
MSA
US
|
$179.05 — |
-1.51
|
$6.91B — | $215.37K — | $177.80 — | $184.49 — | $6.91B — | 22.26 | $8.04 — | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
-5.28
|
A$9.86B 6.89B USD | A$444.91K 310.8K USD | A$9.77 6.83 USD | A$10.27 7.17 USD | A$9.86B 6.89B USD | 41.12 | A$0.24 0.17 USD | ||
Federal Signal
FSS
US
|
$112.39 — |
-0.95
|
$6.86B — | $630.27K — | $111.17 — | $115.08 — | $6.86B — | 24.22 | $4.64 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥253.58 37.41 USD |
+7.11
|
CN¥46.49B 6.86B USD | CN¥6.03M 889.18K USD | CN¥228.41 33.7 USD | CN¥254.42 37.54 USD | CN¥46.49B 6.86B USD | 325.10 | CN¥0.78 0.12 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,462 27.51 USD |
+0.04
|
¥1T 6.84B USD | ¥457K 2.82K USD | ¥4,353 26.84 USD | ¥4,471 27.57 USD | ¥1T 6.84B USD | 19.69 | ¥227 1.4 USD | ||
Hexcel
HXL
US
|
$90.22 — |
+0.4
|
$6.82B — | $1.16M — | $89.86 — | $92.24 — | $6.82B — | 45.56 | $1.98 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.60 175.09 USD |
-0.57
|
CHF 5.43B 6.81B USD | CHF 22.35K 28.04K USD | CHF 137.40 172.33 USD | CHF 140.80 176.6 USD | CHF 5.43B 6.81B USD | 21.18 | CHF 6.59 8.27 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 301.20 44.16 USD |
+1.07
|
DKK 46.18B 6.77B USD | DKK 243.01K 35.63K USD | DKK 297.60 43.63 USD | DKK 301.80 44.25 USD | DKK 46.18B 6.77B USD | 17.71 | DKK 17.00 2.49 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.68 0.49 USD |
-3.14
|
₹559.20B 6.77B USD | ₹34.69M 419.64K USD | ₹40.62 0.49 USD | ₹41.58 0.5 USD | ₹559.20B 6.77B USD | 17.84 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.67 0.49 USD |
-2.98
|
₹559.07B 6.76B USD | ₹2.35M 28.43K USD | ₹40.62 0.49 USD | ₹41.64 0.5 USD | ₹559.07B 6.76B USD | 17.83 | ₹2.28 0.03 USD | ||
Randstad
RANJY
US
|
$19.24 — |
-0.98
|
$6.75B — | $500.00 — | $19.25 — | $19.95 — | $6.75B — | 18.50 | $1.04 — | ||
easyJet
ESYJY
US
|
$8.98 — |
-0.55
|
$6.71B — | $1.61K — | $8.98 — | $8.98 — | $6.71B — | 12.30 | $0.73 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.37 0.3 USD |
+3.95
|
HK$52.35B 6.69B USD | HK$14.13M 1.81M USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$52.35B 6.69B USD | 0 | -HK$0.18 -0.02 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥45.16B 6.66B USD | CN¥46.80M 6.91M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
0
|
DKK 45.41B 6.66B USD | DKK 95.63K 14.02K USD | DKK 840.00 123.16 USD | DKK 866.00 126.97 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.02 1.03 USD |
-0.62
|
HK$52.06B 6.66B USD | HK$1.45M 185.91K USD | HK$7.96 1.02 USD | HK$8.09 1.03 USD | HK$52.06B 6.66B USD | 9.01 | HK$0.89 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.60 5.7 USD |
+2.44
|
CN¥44.78B 6.61B USD | CN¥4.07M 599.99K USD | CN¥37.47 5.53 USD | CN¥38.88 5.74 USD | CN¥44.78B 6.61B USD | 19.20 | CN¥2.01 0.3 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.9
|
NT$207.78B 6.6B USD | NT$919.80K 29.23K USD | NT$1,070.00 34 USD | NT$1,100.00 34.95 USD | NT$207.78B 6.6B USD | 16.69 | NT$65.89 2.09 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.65 73.56 USD |
+2.27
|
CHF 5.24B 6.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.24B 6.57B USD | 17.55 | CHF 3.34 4.19 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$296.21 17.54 USD |
-1.29
|
MX$111.01B 6.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.01B 6.57B USD | 7.66 | MX$38.63 2.29 USD | ||
Gates Industrial
GTES
US
|
$25.83 — |
-1.94
|
$6.54B — | $2.26M — | $25.66 — | $26.77 — | $6.54B — | 18.31 | $1.41 — | ||
Fraport AG
FRA.DE
DE
|
€60.30 69.61 USD |
+0.84
|
€5.58B 6.44B USD | €88.73K 102.43K USD | €59.65 68.86 USD | €60.60 69.95 USD | €5.58B 6.44B USD | 14.35 | €4.20 4.85 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,516 27.85 USD |
+0.76
|
¥1T 6.42B USD | ¥484K 2.99K USD | ¥4,501 27.75 USD | ¥4,562 28.13 USD | ¥1T 6.42B USD | 13.16 | ¥343 2.11 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.77 0.35 USD |
+2.21
|
HK$50.20B 6.42B USD | HK$11.62M 1.49M USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$50.20B 6.42B USD | 0 | -HK$0.10 -0.01 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,227 32.23 USD |
+0.54
|
¥1T 6.41B USD | ¥293K 1.8K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.41B USD | 16.58 | ¥315 1.94 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.04 1.19 USD |
+0.25
|
CN¥43.36B 6.4B USD | CN¥14.55M 2.15M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥43.36B 6.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,561 15.79 USD |
-0.58
|
¥1T 6.38B USD | ¥606K 3.73K USD | ¥2,560 15.78 USD | ¥2,577 15.89 USD | ¥1T 6.38B USD | 14.16 | ¥181 1.11 USD | ||
Nexans S.A.
NEX.PA
FR
|
€126.70 146.25 USD |
-0.39
|
€5.52B 6.37B USD | €136.32K 157.36K USD | €125.80 145.22 USD | €130.10 150.18 USD | €5.52B 6.37B USD | 0 | -€0.90 -1.03 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥42.98B 6.34B USD | CN¥26.36M 3.89M USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥42.98B 6.34B USD | 6.57 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.02 1.92 USD |
+1.88
|
CN¥42.96B 6.34B USD | CN¥47.08M 6.95M USD | CN¥12.55 1.85 USD | CN¥13.07 1.93 USD | CN¥42.96B 6.34B USD | 434.00 | CN¥0.03 0.004 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Fluor
FLR
US
|
$46.95 — |
-1.51
|
$6.28B — | $1.92M — | $46.79 — | $48.64 — | $6.28B — | 0 | -$11.90 — | ||
Pool
POOL
US
|
$172.57 — |
+2.04
|
$6.27B — | $1.02M — | $168.75 — | $173.17 — | $6.27B — | 15.84 | $10.89 — | ||
Elis SA
0RA8.IL
GB
|
€22.24 25.67 USD |
+0.59
|
€5.43B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 6.26B USD | 18.68 | €1.19 1.37 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.53 15.98 USD |
-1.28
|
CA$8.43B 6.25B USD | CA$1.78M 1.32M USD | CA$21.46 15.92 USD | CA$22.40 16.62 USD | CA$8.43B 6.25B USD | 21.10 | CA$1.02 0.76 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,857 23.78 USD |
-2.08
|
¥1T 6.22B USD | ¥1M 7.1K USD | ¥3,787 23.35 USD | ¥3,890 23.99 USD | ¥1T 6.22B USD | 23.10 | ¥167 1.03 USD | ||
AeroVironment
AVAV
US
|
$121.79 — |
-1.16
|
$6.19B — | $1.24M — | $120.46 — | $124.90 — | $6.19B — | 0 | -$4.05 — | ||
Elis SA
ELIS.PA
FR
|
€22.52 26 USD |
+1.62
|
€5.36B 6.19B USD | €434.49K 501.55K USD | €22.20 25.63 USD | €22.64 26.13 USD | €5.36B 6.19B USD | 14.71 | €1.53 1.77 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,796 11.07 USD |
-0.8
|
¥1T 6.18B USD | ¥1M 7.72K USD | ¥1,776 10.95 USD | ¥1,815 11.19 USD | ¥1T 6.18B USD | 18.39 | ¥98 0.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.78 1.02 USD |
-0.42
|
MYR 28.92B 6.15B USD | MYR 7.47M 1.59M USD | MYR 4.67 0.99 USD | MYR 4.81 1.02 USD | MYR 28.92B 6.15B USD | 28.11 | MYR 0.17 0.04 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.69 2.76 USD |
-2.86
|
CN¥41.48B 6.12B USD | CN¥154.45M 22.79M USD | CN¥17.90 2.64 USD | CN¥19.18 2.83 USD | CN¥41.48B 6.12B USD | 311.50 | CN¥0.06 0.008 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.30 4.32 USD |
+4.16
|
CN¥41.42B 6.11B USD | CN¥14.58M 2.15M USD | CN¥27.81 4.1 USD | CN¥29.31 4.32 USD | CN¥41.42B 6.11B USD | 31.50 | CN¥0.93 0.14 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.24 2.46 USD |
+2.45
|
HK$47.76B 6.11B USD | HK$331.20K 42.35K USD | HK$18.88 2.41 USD | HK$19.27 2.46 USD | HK$47.76B 6.11B USD | 8.99 | HK$2.14 0.27 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.42 47.81 USD |
+0.61
|
€5.29B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.29B 6.1B USD | 14.53 | €2.85 3.29 USD | ||
EnerSys
ENS
US
|
$168.72 — |
-2.37
|
$6.08B — | $662.16K — | $167.97 — | $173.29 — | $6.08B — | 18.06 | $9.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
