Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The AZEK Company AZEK | $51.87 — |
-0.54
|
$7.46B — | $478.76K — | $51.45 — | $52.14 — | $7.46B — | 50.35 | $1.03 — | |
| SHANDONG HI-SPEED 600350.SS | $11.03 1.53 USD |
+0.73
|
$53.53B 7.44B USD | $7.74M 1.08M USD | $10.91 1.52 USD | $11.04 1.54 USD | $53.53B 7.44B USD | 20.05 | $0.55 0.08 USD | |
| InPost S.A. INPST.AS | $13.66 14.93 USD |
+0.15
|
$6.8B 7.43B USD | $98.75K 107.95K USD | $13.48 14.74 USD | $13.72 15 USD | $6.8B 7.43B USD | 24.83 | $0.55 0.6 USD | |
| Casella Waste Systems CWST | $116.73 — |
+0.33
|
$7.41B — | $30.27K — | $115.01 — | $116.91 — | $7.41B — | 530.56 | $0.22 — | |
| Generac GNRC | $125.26 — |
+1
|
$7.4B — | $59.47K — | $124.17 — | $125.32 — | $7.4B — | 21.85 | $5.73 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $759.7 9.19 USD |
-1.17
|
$607.76B 7.35B USD | $541.93K 6.56K USD | $757.6 9.17 USD | $771.7 9.34 USD | $607.76B 7.35B USD | 46.18 | $16.45 0.2 USD | |
| Shimizu Corporation 1803.T | $1,597 10.78 USD |
+0.19
|
$1.09T 7.35B USD | $2.13M 14.4K USD | $1,594 10.76 USD | $1,620 10.94 USD | $1.09T 7.35B USD | 16.83 | $94.84 0.64 USD | |
| Ebara Corporation EBCOY | $7.79 — |
+0.52
|
$7.34B — | $1.82K — | $7.79 — | $7.86 — | $7.34B — | 14.42 | $0.54 — | |
| SPX SPXC | $156.79 — |
+1.08
|
$7.32B — | $12.21K — | $154.94 — | $156.83 — | $7.32B — | 36.12 | $4.34 — | |
| Randstad N.V. RAND.AS | $37.92 41.45 USD |
-0.76
|
$6.69B 7.31B USD | $130.08K 142.19K USD | $37.54 41.04 USD | $38.14 41.69 USD | $6.69B 7.31B USD | 62.16 | $0.61 0.67 USD | |
| Securitas AB (publ) 0IAH.IL | $136.85 13.36 USD |
-0.98
|
$74.72B 7.29B USD | $31.24K 3.05K USD | $136.05 13.28 USD | $137.9 13.46 USD | $74.72B 7.29B USD | 15.78 | $8.67 0.85 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.1 14.36 USD |
-0.47
|
$74.57B 7.28B USD | $147.73K 14.42K USD | $145.95 14.25 USD | $148.8 14.52 USD | $74.57B 7.28B USD | 32.40 | $4.54 0.44 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,693 24.93 USD |
+1.96
|
$1.07T 7.24B USD | $1M 6.76K USD | $3,578 24.15 USD | $3,707 25.02 USD | $1.07T 7.24B USD | 12.03 | $306.78 2.07 USD | |
| Toromont Industries Ltd. TIH.TO | $119.55 88.71 USD |
-0.61
|
$9.71B 7.21B USD | $30.29K 22.48K USD | $118.77 88.13 USD | $120.13 89.14 USD | $9.71B 7.21B USD | 19.82 | $6.03 4.47 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
-0.66
|
$33.66B 7.16B USD | $1.02M 217.88K USD | $7.51 1.6 USD | $7.56 1.61 USD | $33.66B 7.16B USD | 29.00 | $0.26 0.06 USD | |
| Ebara Corporation 6361.T | $2,292.5 15.48 USD |
-0.26
|
$1.06T 7.15B USD | $1.25M 8.43K USD | $2,262 15.27 USD | $2,308 15.58 USD | $1.06T 7.15B USD | 14.62 | $156.76 1.06 USD | |
| Oshkosh OSK | $110.98 — |
+1.06
|
$7.14B — | $50.5K — | $109.49 — | $110.98 — | $7.14B — | 11.85 | $9.36 — | |
| Andritz AG 0MJZ.IL | $59.75 65.31 USD |
-1.69
|
$6.53B 7.14B USD | $73.63K 80.48K USD | $59.6 65.15 USD | $61.2 66.9 USD | $6.53B 7.14B USD | 12.98 | $4.6 5.03 USD | |
| Dolby Laboratories DLB | $74.24 — |
+0.24
|
$7.13B — | $27.41K — | $73.77 — | $74.29 — | $7.13B — | 28.11 | $2.64 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.11 5.86 USD |
-0.12
|
$51.29B 7.13B USD | $2.03M 282.78K USD | $42 5.84 USD | $42.57 5.92 USD | $51.29B 7.13B USD | 16.07 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.32
|
$51.06B 7.1B USD | $17.79M 2.47M USD | $15.35 2.13 USD | $15.48 2.15 USD | $51.06B 7.1B USD | 16.63 | $0.93 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.86 17.88 USD |
-0.58
|
$9.43B 7.07B USD | $101.6K 76.14K USD | $23.8 17.84 USD | $24 17.99 USD | $9.43B 7.07B USD | 7.79 | $3.06 2.29 USD | |
| American Airlines AAL | $10.72 — |
+1.47
|
$7.07B — | $9.79M — | $10.53 — | $10.75 — | $7.07B — | 10.71 | $1 — | |
| Saia SAIA | $265.3 — |
+1.17
|
$7.07B — | $49.02K — | $260.01 — | $265.3 — | $7.07B — | 22.14 | $11.98 — | |
| Knight-Swift Transportation KNX | $43.45 — |
+1.65
|
$7.04B — | $409.16K — | $42.76 — | $43.46 — | $7.04B — | 46.21 | $0.94 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.25 4.12 USD |
-1.98
|
$55.03B 7.04B USD | $2.94M 375.66K USD | $32.1 4.1 USD | $33.1 4.23 USD | $55.03B 7.04B USD | 11.23 | $2.87 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.79 2.89 USD |
+1.71
|
$50.57B 7.03B USD | $4.09M 568.7K USD | $20.54 2.86 USD | $21.14 2.94 USD | $50.57B 7.03B USD | 11.29 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63 8.76 USD |
+0.41
|
$50.4B 7.01B USD | $1.53M 212.99K USD | $62.58 8.7 USD | $63.39 8.81 USD | $50.4B 7.01B USD | 23.50 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.35 3.11 USD |
+0.59
|
$50.35B 7B USD | $12.72M 1.77M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.35B 7B USD | 30.20 | $0.74 0.1 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
-3.82
|
$25.4B 6.98B USD | $2.43M 666.23K USD | $4.59 1.26 USD | $4.82 1.32 USD | $25.4B 6.98B USD | 15.28 | $0.3 0.08 USD | |
| Sterling Infrastructure STRL | $229.42 — |
+3.64
|
$6.98B — | $242.72K — | $225.39 — | $233.49 — | $6.98B — | 26.86 | $8.54 — | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.82 1.77 USD |
+0.29
|
$54.51B 6.97B USD | $314.72K 40.24K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.51B 6.97B USD | 6.87 | $2.01 0.26 USD | |
| Reece Limited REH.AX | $16.23 10.74 USD |
+0.06
|
$10.48B 6.94B USD | $605.31K 400.63K USD | $16.06 10.63 USD | $16.43 10.87 USD | $10.48B 6.94B USD | 27.98 | $0.58 0.38 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.39
|
$49.9B 6.94B USD | $14.21M 1.98M USD | $5.07 0.7 USD | $5.11 0.71 USD | $49.9B 6.94B USD | 15.84 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.48 3.75 USD |
-0.11
|
$34.2B 6.93B USD | $956.5K 193.87K USD | $18.38 3.73 USD | $18.64 3.78 USD | $34.2B 6.93B USD | 0 | -$0.77 -0.1 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,483 16.76 USD |
+1.08
|
$1.03T 6.93B USD | $1.15M 7.74K USD | $2,449 16.53 USD | $2,485 16.77 USD | $1.03T 6.93B USD | 12.66 | $196.03 1.32 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
-1.45
|
$53.97B 6.9B USD | $8.31M 1.06M USD | $3.39 0.43 USD | $3.45 0.44 USD | $53.97B 6.9B USD | 9.71 | $0.35 0.04 USD | |
| The Toro Company TTC | $69.84 — |
+1.22
|
$6.89B — | $192.54K — | $69.04 — | $70.15 — | $6.89B — | 17.95 | $3.89 — | |
| KBR KBR | $53.05 — |
+0.13
|
$6.88B — | $53.84K — | $52.94 — | $53.5 — | $6.88B — | 17.80 | $2.98 — | |
| ADT ADT | $8.22 — |
+0.92
|
$6.87B — | $3.56M — | $8.15 — | $8.25 — | $6.87B — | 12.63 | $0.65 — | |
| Beijer Ref AB (publ) 0A0H.IL | $146.6 14.31 USD |
+9.65
|
$70.25B 6.86B USD | $2.85K 278.49 USD | $146.2 14.27 USD | $148.5 14.5 USD | $70.25B 6.86B USD | 40.27 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $60.3 65.92 USD |
-0.54
|
$6.27B 6.85B USD | $13 14.21 USD | $59.95 65.53 USD | $61 66.68 USD | $6.27B 6.85B USD | 21.92 | $2.75 3.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,144.4 25.94 USD |
-2.22
|
$564.15B 6.83B USD | $407.49K 4.93K USD | $2,135.6 25.84 USD | $2,209.45 26.73 USD | $564.15B 6.83B USD | 68.38 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,143.5 25.93 USD |
-2.22
|
$564.15B 6.83B USD | $3.41M 41.27K USD | $2,135.2 25.83 USD | $2,209 26.73 USD | $564.15B 6.83B USD | 68.37 | $31.35 0.38 USD | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
+0.13
|
$212.51B 6.75B USD | $35.02M 1.11M USD | $39.2 1.25 USD | $39.8 1.26 USD | $212.51B 6.75B USD | 7.10 | $5.54 0.18 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
-0.87
|
$8.99B 6.74B USD | $11.44M 8.57M USD | $2.27 1.7 USD | $2.31 1.73 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Dycom Industries DY | $232.54 — |
+0.31
|
$6.73B — | $32.11K — | $229.97 — | $233.62 — | $6.73B — | 29.51 | $7.88 — | |
| Finnair Oyj 0EG8.IL | $2.66 2.91 USD |
-1.22
|
$6.13B 6.7B USD | $26.05K 28.48K USD | $2.62 2.87 USD | $2.68 2.93 USD | $6.13B 6.7B USD | 33.30 | $0.08 0.09 USD | |
| American Airlines Group Inc. A1G.DE | $9.28 10.14 USD |
-0.33
|
$6.12B 6.69B USD | $547 597.94 USD | $9.13 9.98 USD | $9.28 10.14 USD | $6.12B 6.69B USD | 10.66 | $0.87 0.95 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.08B 6.68B USD | $21.2M 2.95M USD | $7.86 1.09 USD | $7.99 1.11 USD | $48.08B 6.68B USD | 8.11 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.08 3.07 USD |
+0.87
|
$47.45B 6.6B USD | $5.3M 737.16K USD | $21.8 3.03 USD | $22.08 3.07 USD | $47.45B 6.6B USD | 11.93 | $1.85 0.26 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.45 37.46 USD |
+1.14
|
$68.68B 6.59B USD | $31.64K 3.04K USD | $385.1 36.94 USD | $392.5 37.65 USD | $68.68B 6.59B USD | 20.41 | $19.13 1.84 USD | |
| Armstrong World Industries AWI | $151.66 — |
+0.8
|
$6.59B — | $61.99K — | $150.06 — | $151.71 — | $6.59B — | 24.30 | $6.24 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $25.56M 3.55M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.54 47.6 USD |
-1.09
|
$6.01B 6.57B USD | $235.55K 257.48K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6.01B 6.57B USD | 9.91 | $4.39 4.8 USD | |
| Kratos Defense & Security KTOS | $42.73 — |
-1.17
|
$6.56B — | $785.2K — | $42.66 — | $44.13 — | $6.56B — | 328.66 | $0.13 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,150.5 14.52 USD |
+1.32
|
$966.11B 6.52B USD | $1.33M 8.99K USD | $2,103 14.2 USD | $2,152.5 14.53 USD | $966.11B 6.52B USD | 9.00 | $238.78 1.61 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.98 3.61 USD |
+3.51
|
$46.87B 6.52B USD | $75.43M 10.49M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.87B 6.52B USD | 37.11 | $0.7 0.1 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.51B — | $4.76K — | $7.03 — | $7.36 — | $6.51B — | 8.73 | $0.83 — | |
| MSA Safety Incorporated MSA | $165.5 — |
+0.83
|
$6.51B — | $13.69K — | $163.98 — | $165.5 — | $6.51B — | 22.82 | $7.25 — | |
| Chart Industries GTLS | $144.73 — |
+0.85
|
$6.5B — | $89.71K — | $143.44 — | $144.93 — | $6.5B — | 28.82 | $5.02 — | |
| Valmont Industries VMI | $323.22 — |
+0.12
|
$6.49B — | $16.68K — | $322.03 — | $323.52 — | $6.49B — | 18.82 | $17.17 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,616.5 10.91 USD |
+2.37
|
$960.88B 6.49B USD | $2.23M 15.06K USD | $1,568.5 10.59 USD | $1,621.5 10.95 USD | $960.88B 6.49B USD | 17.40 | $92.85 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,740 25.25 USD |
+0.11
|
$956.35B 6.46B USD | $986.6K 6.66K USD | $3,700 24.98 USD | $3,745 25.28 USD | $956.35B 6.46B USD | 18.57 | $201.37 1.36 USD | |
| Saab AB (publ) 0GWL.IL | $499.4 48.75 USD |
+3.39
|
$66.02B 6.44B USD | $156.35K 15.26K USD | $484.23 47.27 USD | $501.6 48.96 USD | $66.02B 6.44B USD | 22.91 | $21.79 2.13 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.01 — |
+0.18
|
$6.41B — | $100 — | $11.01 — | $11.01 — | $6.41B — | 9.83 | $1.12 — | |
| Georg Fischer AG 0QP4.IL | $62.93 71.6 USD |
-0.59
|
$5.62B 6.4B USD | $1.5K 1.71K USD | $62.9 71.57 USD | $63.25 71.96 USD | $5.62B 6.4B USD | 18.83 | $3.34 3.8 USD | |
| Kirby KEX | $114.01 — |
+0.7
|
$6.4B — | $21.14K — | $113.46 — | $114.5 — | $6.4B — | 22.57 | $5.05 — | |
| Andritz AG ANDR.VI | $59.8 65.37 USD |
-1.56
|
$5.83B 6.38B USD | $16.39K 17.91K USD | $59.55 65.1 USD | $61.2 66.9 USD | $5.83B 6.38B USD | 12.32 | $4.85 5.3 USD | |
| KION GROUP AG 0QFU.IL | $41.18 45.02 USD |
-0.22
|
$5.82B 6.37B USD | $18.56K 20.29K USD | $40.82 44.62 USD | $41.6 45.47 USD | $5.82B 6.37B USD | 65.36 | $0.63 0.69 USD | |
| Air Lease AL | $56.87 — |
+1.05
|
$6.36B — | $101.45K — | $56.09 — | $56.98 — | $6.36B — | 9.94 | $5.72 — | |
| Ryder System R | $153.18 — |
+1.67
|
$6.33B — | $25.33K — | $150.9 — | $153.25 — | $6.33B — | 13.35 | $11.47 — | |
| thyssenkrupp AG TKAMY | $10.09 — |
+0.1
|
$6.28B — | $27.36K — | $9.76 — | $10.09 — | $6.28B — | 0 | -$1.87 — | |
| KION GROUP AG KIGRY | $11.67 — |
-1.44
|
$6.28B — | $100 — | $11.67 — | $11.67 — | $6.28B — | 25.93 | $0.45 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,369 29.49 USD |
+0.34
|
$929.3B 6.27B USD | $971.4K 6.56K USD | $4,276 28.86 USD | $4,369 29.49 USD | $929.3B 6.27B USD | 11.61 | $376.19 2.54 USD | |
| Elis SA 0RA8.IL | $23.52 25.71 USD |
-0.8
|
$5.74B 6.27B USD | $17.2K 18.81K USD | $23.48 25.67 USD | $23.78 25.99 USD | $5.74B 6.27B USD | 19.76 | $1.19 1.3 USD | |
| Federal Signal FSS | $102.64 — |
+1.17
|
$6.26B — | $34.85K — | $100.93 — | $102.79 — | $6.26B — | 30.09 | $3.41 — | |
| Huagong Tech Company Limited 000988.SZ | $44.74 6.22 USD |
+0.11
|
$44.99B 6.26B USD | $18.92M 2.63M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.99B 6.26B USD | 33.63 | $1.33 0.18 USD | |
| Sulzer Ltd 0QQ9.IL | $151.6 172.49 USD |
-0.07
|
$5.48B 6.24B USD | $1.46K 1.66K USD | $151 171.81 USD | $152.1 173.06 USD | $5.48B 6.24B USD | 28.65 | $5.29 6.02 USD | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
-0.84
|
$29.26B 6.22B USD | $1.76M 373.21K USD | $4.7 1 USD | $4.76 1.01 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,436 43.44 USD |
-0.69
|
$919.24B 6.21B USD | $728.8K 4.92K USD | $6,371 43.01 USD | $6,443 43.49 USD | $919.24B 6.21B USD | 10.01 | $642.92 4.34 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.04 3.62 USD |
-1.33
|
$43.99B 6.12B USD | $9.56M 1.33M USD | $25.92 3.6 USD | $26.39 3.67 USD | $43.99B 6.12B USD | 12.00 | $2.17 0.3 USD | |
| Fraport AG FRA.DE | $60.45 66.08 USD |
-0.74
|
$5.59B 6.11B USD | $40.26K 44.01K USD | $59.5 65.04 USD | $61 66.68 USD | $5.59B 6.11B USD | 13.37 | $4.52 4.94 USD | |
| Flowserve FLS | $46.66 — |
+0.54
|
$6.1B — | $180.15K — | $46.24 — | $46.76 — | $6.1B — | 21.80 | $2.14 — | |
| Elis SA ELIS.PA | $23.6 25.8 USD |
0
|
$5.56B 6.08B USD | $83.37K 91.13K USD | $23.48 25.67 USD | $23.74 25.95 USD | $5.56B 6.08B USD | 17.48 | $1.35 1.48 USD | |
| YTO EXPRESS 600233.SS | $12.68 1.76 USD |
-1.01
|
$43.7B 6.08B USD | $15.17M 2.11M USD | $12.69 1.76 USD | $12.84 1.79 USD | $43.7B 6.08B USD | 11.12 | $1.14 0.16 USD | |
| Zurn Elkay Water ZWS | $36.11 — |
+2.01
|
$6.08B — | $46.13K — | $35.41 — | $36.15 — | $6.08B — | 37.61 | $0.96 — | |
| Louisiana-Pacific LPX | $86.54 — |
+0.65
|
$6.02B — | $94.61K — | $85.64 — | $86.62 — | $6.02B — | 15.15 | $5.71 — | |
| thyssenkrupp AG TKA.F | $8.65 9.45 USD |
-0.12
|
$5.5B 6.01B USD | $28.23K 30.86K USD | $8.38 9.16 USD | $8.8 9.62 USD | $5.5B 6.01B USD | 0 | -$1.62 -1.7 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
0
|
$22.3B 5.95B USD | $169.67K 45.26K USD | $29.7 7.92 USD | $30.35 8.1 USD | $22.3B 5.95B USD | 9.90 | $3.05 0.81 USD | |
| Spirax SPXSY | $39.74 — |
-1.27
|
$5.94B — | $3.16K — | $39.74 — | $40.72 — | $5.94B — | 22.57 | $1.76 — | |
| thyssenkrupp AG TKA.DE | $8.71 9.53 USD |
-1.51
|
$5.42B 5.93B USD | $2.68M 2.93M USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.42B 5.93B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.34 45.19 USD |
-1.05
|
$5.42B 5.93B USD | $55.03K 60.15K USD | $40.74 44.53 USD | $41.6 45.47 USD | $5.42B 5.93B USD | 26.50 | $1.56 1.71 USD | |
| YASKAWA Electric Corporation YASKY | $45.18 — |
-0.2
|
$5.92B — | $542 — | $45.18 — | $45.32 — | $5.92B — | 14.91 | $3.03 — | |
| Gamuda Berhad 5398.KL | $4.82 1.02 USD |
+0.42
|
$27.81B 5.91B USD | $13.99M 2.97M USD | $4.78 1.02 USD | $4.82 1.02 USD | $27.81B 5.91B USD | 30.12 | $0.16 0.03 USD | |
| thyssenkrupp AG 0O1C.IL | $8.67 9.47 USD |
-1.94
|
$5.39B 5.9B USD | $71.54K 78.2K USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.39B 5.9B USD | 0 | -$3.98 -4.3 USD | |
| Construction Partners ROAD | $105.25 — |
+0.99
|
$5.9B — | $41.24K — | $103.77 — | $106.1 — | $5.9B — | 90.73 | $1.16 — | |
| AAON AAON | $72.35 — |
-0.63
|
$5.89B — | $103.03K — | $71.33 — | $73.07 — | $5.89B — | 37.87 | $1.91 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
+0.17
|
$5.36B 5.86B USD | $17.95K 19.62K USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Sulzer Ltd SUN.SW | $151.8 172.72 USD |
-0.26
|
$5.12B 5.83B USD | $13K 14.79K USD | $150.8 171.58 USD | $152.2 173.17 USD | $5.12B 5.83B USD | 19.86 | $7.64 8.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||