Pagina di risultati 7 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melrose Industries
MLSPF
US
|
$6.13 — |
+1.32
|
$7.64B — | $400.00 — | $6.13 — | $6.18 — | $7.64B — | 36.05 | $0.17 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥51.73B 7.63B USD | CN¥82.00M 12.1M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥51.55B 7.61B USD | CN¥36.87M 5.44M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥51.55B 7.61B USD | 12.68 | CN¥0.47 0.07 USD | ||
Dycom Industries
DY
US
|
$252.00 — |
-0.94
|
$7.60B — | $490.07K — | $245.89 — | $257.80 — | $7.60B — | 23.01 | $10.95 — | ||
AECOM
ACM
US
|
$58.99 — |
+1.67
|
$7.59B — | $1.19M — | $57.93 — | $59.36 — | $7.59B — | 20.77 | $2.84 — | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥91.31M 13.47M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.89 — |
-2.68
|
$7.59B — | $38.00 — | $8.89 — | $8.89 — | $7.59B — | 11.40 | $0.78 — | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,875 17.73 USD |
+1.11
|
¥1T 7.55B USD | ¥706K 4.35K USD | ¥2,866 17.67 USD | ¥2,890 17.82 USD | ¥1T 7.55B USD | 9.28 | ¥310 1.91 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.56 4.51 USD |
+0.73
|
CN¥51.16B 7.55B USD | CN¥48.15M 7.1M USD | CN¥30.03 4.43 USD | CN¥30.98 4.57 USD | CN¥51.16B 7.55B USD | 27.53 | CN¥1.11 0.16 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.31 0.55 USD |
-0.58
|
HK$58.53B 7.48B USD | HK$2.07M 264.8K USD | HK$4.31 0.55 USD | HK$4.41 0.56 USD | HK$58.53B 7.48B USD | 3.78 | HK$1.14 0.15 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.82 4.1 USD |
+1.64
|
CN¥50.49B 7.45B USD | CN¥39.19M 5.78M USD | CN¥26.85 3.96 USD | CN¥27.87 4.11 USD | CN¥50.49B 7.45B USD | 14.56 | CN¥1.91 0.28 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.08 71.66 USD |
+2.69
|
€6.45B 7.45B USD | €131.00 151.22 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.45B USD | 22.57 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$247.96 — |
+3.52
|
$7.45B — | $60.37K — | $239.30 — | $250.87 — | $7.45B — | 13.46 | $18.41 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥170.53 25.16 USD |
+0.51
|
CN¥50.28B 7.42B USD | CN¥8.48M 1.25M USD | CN¥165.50 24.42 USD | CN¥175.96 25.96 USD | CN¥50.28B 7.42B USD | 102.11 | CN¥1.67 0.25 USD | ||
Reece Limited
REH.AX
AU
|
A$17.20 12.02 USD |
-1.09
|
A$10.58B 7.39B USD | A$88.19K 61.61K USD | A$17.12 11.96 USD | A$17.61 12.3 USD | A$10.58B 7.39B USD | 34.39 | A$0.50 0.35 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.30 173.46 USD |
-0.86
|
CHF 5.88B 7.38B USD | CHF 48.00 60.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.88B 7.38B USD | 20.04 | CHF 6.90 8.65 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.60 16.75 USD |
-0.85
|
NOK 76.83B 7.37B USD | NOK 267.54K 25.66K USD | NOK 169.80 16.29 USD | NOK 176.50 16.93 USD | NOK 76.83B 7.37B USD | 10.81 | NOK 16.15 1.55 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.60 216.48 USD |
-0.86
|
CHF 5.84B 7.33B USD | CHF 34.44K 43.2K USD | CHF 170.30 213.6 USD | CHF 173.80 217.99 USD | CHF 5.84B 7.33B USD | 19.61 | CHF 8.80 11.04 USD | ||
AGCO
AGCO
US
|
$104.65 — |
+2.48
|
$7.33B — | $640.78K — | $102.11 — | $105.66 — | $7.33B — | 14.47 | $7.23 — | ||
Kratos Defense & Security
KTOS
US
|
$38.96 — |
-0.54
|
$7.31B — | $3.19M — | $38.59 — | $40.26 — | $7.31B — | 229.17 | $0.17 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,798 29.59 USD |
+1.22
|
¥1T 7.3B USD | ¥185K 1.14K USD | ¥4,753 29.31 USD | ¥4,815 29.69 USD | ¥1T 7.3B USD | 19.49 | ¥246 1.52 USD | ||
Spirax
SPXSY
US
|
$49.39 — |
-0.66
|
$7.29B — | $35.00 — | $49.39 — | $49.39 — | $7.29B — | 27.43 | $1.80 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
0
|
NT$228.71B 7.27B USD | NT$1.04M 32.98K USD | NT$42.35 1.35 USD | NT$42.90 1.36 USD | NT$228.71B 7.27B USD | 9.06 | NT$4.67 0.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.30 3.91 USD |
+4.04
|
R$35.83B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.83B 7.26B USD | 29.24 | R$0.66 0.13 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥268.25 39.58 USD |
+7.09
|
CN¥49.18B 7.26B USD | CN¥10.63M 1.57M USD | CN¥247.16 36.47 USD | CN¥275.33 40.62 USD | CN¥49.18B 7.26B USD | 343.91 | CN¥0.78 0.12 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.26 1.44 USD |
-1.31
|
HK$56.73B 7.25B USD | HK$2.27M 289.87K USD | HK$11.21 1.43 USD | HK$11.58 1.48 USD | HK$56.73B 7.25B USD | 11.03 | HK$1.02 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.40 14.29 USD |
-2.07
|
SEK 74.23B 7.25B USD | SEK 689.56K 67.31K USD | SEK 143.40 14 USD | SEK 149.00 14.54 USD | SEK 74.23B 7.25B USD | 31.41 | SEK 4.66 0.45 USD | ||
Arcosa
ACA
US
|
$147.45 — |
+0.08
|
$7.24B — | $605.02K — | $147.01 — | $147.68 — | $7.24B — | 36.31 | $4.06 — | ||
AGC Inc.
5201.T
JP
|
¥5,528 34.09 USD |
+0.99
|
¥1T 7.24B USD | ¥250K 1.54K USD | ¥5,490 33.85 USD | ¥5,547 34.2 USD | ¥1T 7.24B USD | 12.99 | ¥426 2.62 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.01 2.21 USD |
+1.35
|
CN¥49.07B 7.24B USD | CN¥19.54M 2.88M USD | CN¥14.74 2.17 USD | CN¥15.03 2.22 USD | CN¥49.07B 7.24B USD | 12.82 | CN¥1.17 0.17 USD | ||
MSC Industrial Direct
MSM
US
|
$129.53 — |
+1
|
$7.23B — | $492.53K — | $127.89 — | $130.88 — | $7.23B — | 31.28 | $4.14 — | ||
Aurubis AG
0K7F.IL
GB
|
€143.50 165.65 USD |
-3.4
|
€6.27B 7.23B USD | €353.00 407.48 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.23B USD | 8.86 | €16.18 18.68 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,135.00 36.06 USD |
+2.25
|
NT$227.00B 7.21B USD | NT$123.87K 3.94K USD | NT$1,125.00 35.75 USD | NT$1,150.00 36.54 USD | NT$227.00B 7.21B USD | 21.81 | NT$52.03 1.65 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$50.25 6.43 USD |
+3.14
|
HK$56.37B 7.21B USD | HK$13.13M 1.68M USD | HK$46.70 5.97 USD | HK$50.30 6.43 USD | HK$56.37B 7.21B USD | 12.37 | HK$4.06 0.52 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.53 1.99 USD |
-0.45
|
HK$56.34B 7.2B USD | HK$1.53M 195.48K USD | HK$15.21 1.94 USD | HK$15.78 2.02 USD | HK$56.34B 7.2B USD | 2.37 | HK$6.54 0.84 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.27 2.08 USD |
+0.62
|
HK$56.27B 7.19B USD | HK$3.54M 452.57K USD | HK$16.06 2.05 USD | HK$16.78 2.15 USD | HK$56.27B 7.19B USD | 11.29 | HK$1.44 0.18 USD | ||
Kirby
KEX
US
|
$136.21 — |
-0.12
|
$7.19B — | $367.14K — | $135.78 — | $137.41 — | $7.19B — | 20.92 | $6.51 — | ||
Aurubis AG
NDA.DE
DE
|
€142.50 164.49 USD |
-4.68
|
€6.22B 7.18B USD | €255.87K 295.36K USD | €139.80 161.38 USD | €148.90 171.88 USD | €6.22B 7.18B USD | 6.24 | €22.81 26.33 USD | ||
Armstrong World Industries
AWI
US
|
$169.51 — |
+1.26
|
$7.16B — | $267.16K — | $167.75 — | $170.52 — | $7.16B — | 23.18 | $7.31 — | ||
Commercial Metals
CMC
US
|
$64.65 — |
+0.17
|
$7.15B — | $1.17M — | $63.15 — | $66.04 — | $7.15B — | 11.03 | $5.86 — | ||
ALS Limited
ALQ.AX
AU
|
A$20.08 14.03 USD |
+0.05
|
A$10.19B 7.12B USD | A$145.62K 101.73K USD | A$19.91 13.91 USD | A$20.20 14.11 USD | A$10.19B 7.12B USD | 31.87 | A$0.63 0.44 USD | ||
Matson
MATX
US
|
$237.27 — |
+2.37
|
$7.10B — | $306.57K — | $231.78 — | $240.40 — | $7.10B — | 15.95 | $14.87 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥47.92B 7.07B USD | CN¥14.05M 2.07M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥47.92B 7.07B USD | 13.09 | CN¥0.51 0.08 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$640.00 20.34 USD |
+1.43
|
NT$222.38B 7.07B USD | NT$100.17K 3.18K USD | NT$639.00 20.3 USD | NT$645.00 20.5 USD | NT$222.38B 7.07B USD | 47.09 | NT$13.59 0.43 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,606 28.4 USD |
+1.08
|
¥1T 7.06B USD | ¥231K 1.42K USD | ¥4,588 28.29 USD | ¥4,652 28.68 USD | ¥1T 7.06B USD | 19.82 | ¥232 1.43 USD | ||
MSA Safety
MSA
US
|
$182.21 — |
+1.94
|
$7.03B — | $199.92K — | $177.61 — | $182.21 — | $7.03B — | 22.66 | $8.04 — | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.38 USD |
-0.05
|
€6.07B 7.01B USD | €11.16K 12.88K USD | €8.10 9.35 USD | €8.12 9.38 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
Federal Signal
FSS
US
|
$114.66 — |
+1.54
|
$7.00B — | $503.34K — | $111.10 — | $114.86 — | $7.00B — | 24.71 | $4.64 — | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,419 33.41 USD |
+0.2
|
¥1T 6.96B USD | ¥182K 1.12K USD | ¥5,375 33.14 USD | ¥5,476 33.77 USD | ¥1T 6.96B USD | 12.46 | ¥435 2.68 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.33 39.63 USD |
-1.46
|
€6.02B 6.95B USD | €538.00K 621.03K USD | €34.33 39.63 USD | €35.18 40.61 USD | €6.02B 6.95B USD | 19.28 | €1.78 2.05 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.60 136.9 USD |
-2.91
|
€6.00B 6.93B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.93B USD | 30.41 | €3.90 4.5 USD | ||
Hexcel
HXL
US
|
$91.32 — |
-0.32
|
$6.91B — | $1.28M — | $90.71 — | $92.75 — | $6.91B — | 46.12 | $1.98 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$217.21B 6.9B USD | NT$2.06M 65.44K USD | NT$62.10 1.97 USD | NT$62.80 2 USD | NT$217.21B 6.9B USD | 13.70 | NT$4.54 0.14 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.23 17.41 USD |
+0.13
|
SGD 9.18B 6.88B USD | SGD 19.39K 14.53K USD | SGD 23.10 17.31 USD | SGD 23.26 17.43 USD | SGD 9.18B 6.88B USD | 7.35 | SGD 3.16 2.37 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.32 0.42 USD |
-0.9
|
HK$53.79B 6.88B USD | HK$6.73M 860.03K USD | HK$3.31 0.42 USD | HK$3.39 0.43 USD | HK$53.79B 6.88B USD | 4.09 | HK$0.81 0.1 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,295 26.48 USD |
+0.42
|
¥1T 6.87B USD | ¥2M 9.42K USD | ¥4,264 26.29 USD | ¥4,354 26.85 USD | ¥1T 6.87B USD | 31.69 | ¥136 0.84 USD | ||
YASKAWA Electric
YASKY
US
|
$52.82 — |
-4.4
|
$6.85B — | $9.60K — | $52.10 — | $53.50 — | $6.85B — | 29.84 | $1.77 — | ||
Sojitz Corporation
2768.T
JP
|
¥5,296 32.66 USD |
+0.42
|
¥1T 6.79B USD | ¥253K 1.56K USD | ¥5,277 32.54 USD | ¥5,335 32.9 USD | ¥1T 6.79B USD | 10.05 | ¥527 3.25 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$11.87 6.77 USD |
-1.9
|
NZ$11.89B 6.79B USD | NZ$837.12K 477.73K USD | NZ$11.40 6.51 USD | NZ$12.18 6.95 USD | NZ$11.89B 6.79B USD | 43.96 | NZ$0.27 0.15 USD | ||
Randstad
RANJY
US
|
$19.32 — |
+0.36
|
$6.78B — | $39.00 — | $19.32 — | $19.32 — | $6.78B — | 18.57 | $1.04 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.60 5.84 USD |
+2.59
|
CN¥45.94B 6.78B USD | CN¥6.06M 894.41K USD | CN¥38.41 5.67 USD | CN¥40.09 5.92 USD | CN¥45.94B 6.78B USD | 19.13 | CN¥2.07 0.31 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.60 173.84 USD |
-1
|
CHF 5.39B 6.76B USD | CHF 14.34K 17.99K USD | CHF 136.00 170.58 USD | CHF 139.00 174.34 USD | CHF 5.39B 6.76B USD | 21.03 | CHF 6.59 8.27 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
+0.67
|
$6.76B — | $12.75K — | $9.04 — | $9.05 — | $6.76B — | 12.38 | $0.73 — | ||
Infratil Limited
IFT.AX
AU
|
A$9.65 6.74 USD |
-1.33
|
A$9.64B 6.74B USD | A$288.53K 201.56K USD | A$9.32 6.51 USD | A$9.74 6.8 USD | A$9.64B 6.74B USD | 40.20 | A$0.24 0.17 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.38 0.49 USD |
-3.86
|
₹555.08B 6.72B USD | ₹65.16M 788.27K USD | ₹40.25 0.49 USD | ₹41.58 0.5 USD | ₹555.08B 6.72B USD | 17.71 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.34 0.49 USD |
-3.77
|
₹554.53B 6.71B USD | ₹3.76M 45.5K USD | ₹40.28 0.49 USD | ₹41.64 0.5 USD | ₹554.53B 6.71B USD | 17.69 | ₹2.28 0.03 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.35 4.33 USD |
-2.81
|
CN¥45.42B 6.7B USD | CN¥14.22M 2.1M USD | CN¥28.93 4.27 USD | CN¥30.19 4.45 USD | CN¥45.42B 6.7B USD | 23.48 | CN¥1.25 0.18 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.87 17.82 USD |
+0.61
|
MX$112.76B 6.68B USD | MX$316.32K 18.73K USD | MX$294.04 17.41 USD | MX$302.59 17.92 USD | MX$112.76B 6.68B USD | 7.78 | MX$38.63 2.29 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,110.00 35.27 USD |
+1.83
|
NT$209.66B 6.66B USD | NT$145.05K 4.61K USD | NT$1,100.00 34.95 USD | NT$1,120.00 35.59 USD | NT$209.66B 6.66B USD | 17.00 | NT$65.29 2.07 USD | ||
Fraport AG
FRA.DE
DE
|
€62.10 71.68 USD |
+2.14
|
€5.74B 6.63B USD | €82.30K 95K USD | €60.50 69.84 USD | €62.75 72.43 USD | €5.74B 6.63B USD | 14.78 | €4.20 4.85 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥44.87B 6.62B USD | CN¥8.86M 1.31M USD | CN¥3.09 0.46 USD | CN¥3.11 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 294.20 43.14 USD |
-0.07
|
DKK 45.10B 6.61B USD | DKK 171.68K 25.17K USD | DKK 292.00 42.81 USD | DKK 297.80 43.66 USD | DKK 45.10B 6.61B USD | 17.30 | DKK 17.00 2.49 USD | ||
Gates Industrial
GTES
US
|
$26.10 — |
+0.66
|
$6.61B — | $1.21M — | $25.42 — | $26.34 — | $6.61B — | 18.51 | $1.41 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.33 0.3 USD |
+0.87
|
HK$51.35B 6.57B USD | HK$10.54M 1.35M USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$51.35B 6.57B USD | 0 | -HK$0.17 -0.02 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.35 73.18 USD |
+0.56
|
CHF 5.21B 6.54B USD | CHF 97.00 121.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.21B 6.54B USD | 17.47 | CHF 3.34 4.19 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.87 1.01 USD |
-0.13
|
HK$51.08B 6.53B USD | HK$461.00K 58.94K USD | HK$7.84 1 USD | HK$7.99 1.02 USD | HK$51.08B 6.53B USD | 8.94 | HK$0.88 0.11 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 826.50 121.18 USD |
+0.3
|
DKK 44.18B 6.48B USD | DKK 97.38K 14.28K USD | DKK 809.50 118.69 USD | DKK 828.50 121.48 USD | DKK 44.18B 6.48B USD | 22.48 | DKK 36.76 5.39 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,538 27.98 USD |
+0.71
|
¥1T 6.45B USD | ¥197K 1.21K USD | ¥4,514 27.83 USD | ¥4,558 28.11 USD | ¥1T 6.45B USD | 13.28 | ¥342 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,563 15.8 USD |
+0.33
|
¥1T 6.38B USD | ¥218K 1.34K USD | ¥2,552 15.74 USD | ¥2,572 15.86 USD | ¥1T 6.38B USD | 14.24 | ¥180 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,190 32 USD |
+1.67
|
¥1T 6.37B USD | ¥107K 661.63 USD | ¥5,148 31.74 USD | ¥5,219 32.18 USD | ¥1T 6.37B USD | 16.47 | ¥315 1.94 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥42.92B 6.33B USD | CN¥17.66M 2.61M USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.01 1.92 USD |
+0.31
|
CN¥42.92B 6.33B USD | CN¥42.26M 6.24M USD | CN¥12.75 1.88 USD | CN¥13.15 1.94 USD | CN¥42.92B 6.33B USD | 433.66 | CN¥0.03 0.004 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$49.38B 6.31B USD | HK$11.19M 1.43M USD | HK$2.70 0.35 USD | HK$2.78 0.35 USD | HK$49.38B 6.31B USD | 0 | -HK$0.10 -0.01 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 43.90K 4.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Pool
POOL
US
|
$171.71 — |
+2.17
|
$6.24B — | $539.93K — | $167.72 — | $173.51 — | $6.24B — | 15.76 | $10.89 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.91 1.02 USD |
-1.57
|
CN¥42.19B 6.22B USD | CN¥58.96M 8.7M USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥42.19B 6.22B USD | 6.58 | CN¥1.05 0.15 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,855 23.77 USD |
+2.58
|
¥1T 6.22B USD | ¥299K 1.84K USD | ¥3,828 23.6 USD | ¥3,880 23.92 USD | ¥1T 6.22B USD | 23.71 | ¥163 1 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,802 11.11 USD |
+1.38
|
¥1T 6.2B USD | ¥618K 3.81K USD | ¥1,772 10.93 USD | ¥1,808 11.15 USD | ¥1T 6.2B USD | 18.44 | ¥98 0.6 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.28 15.79 USD |
-0.51
|
CA$8.33B 6.18B USD | CA$1.70M 1.26M USD | CA$21.17 15.71 USD | CA$21.73 16.12 USD | CA$8.33B 6.18B USD | 20.86 | CA$1.02 0.76 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
+1.05
|
MYR 29.04B 6.17B USD | MYR 1.16M 245.99K USD | MYR 4.77 1.01 USD | MYR 4.85 1.03 USD | MYR 29.04B 6.17B USD | 28.23 | MYR 0.17 0.04 USD | ||
EnerSys
ENS
US
|
$170.61 — |
+0.92
|
$6.15B — | $493.77K — | $165.74 — | $172.87 — | $6.15B — | 18.26 | $9.34 — | ||
Elis SA
0RA8.IL
GB
|
€21.84 25.21 USD |
-0.55
|
€5.33B 6.15B USD | €2.77K 3.19K USD | €0.00 0 USD | €0.00 0 USD | €5.33B 6.15B USD | 18.35 | €1.19 1.37 USD | ||
Enpro
NPO
US
|
$289.54 — |
0
|
$6.13B — | $210.70K — | $276.81 — | $290.54 — | $6.13B — | 140.55 | $2.06 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
0
|
HK$47.93B 6.13B USD | HK$148.86K 19.03K USD | HK$19.21 2.46 USD | HK$19.37 2.48 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
AAON
AAON
US
|
$73.92 — |
-1.88
|
$6.09B — | $1.15M — | $71.91 — | $76.44 — | $6.09B — | 38.90 | $1.90 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.24 0.9 USD |
+0.47
|
MYR 28.66B 6.09B USD | MYR 181.30K 38.55K USD | MYR 4.22 0.9 USD | MYR 4.31 0.92 USD | MYR 28.66B 6.09B USD | 2.68 | MYR 1.58 0.34 USD | ||
Fluor
FLR
US
|
$45.18 — |
-2.98
|
$6.04B — | $3.03M — | $44.82 — | $46.35 — | $6.04B — | 0 | -$11.90 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 74.00 92.81 USD |
+2.78
|
CHF 4.81B 6.04B USD | CHF 193.90K 243.19K USD | CHF 72.90 91.43 USD | CHF 75.10 94.19 USD | CHF 4.81B 6.04B USD | 22.69 | CHF 3.26 4.09 USD | ||
Terex
TEX
US
|
$52.64 — |
+3.7
|
$6.02B — | $1.47M — | $50.42 — | $53.05 — | $6.02B — | 25.18 | $2.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
