Pagina di risultati 7 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melrose Industries
MLSPF
US
|
$6.13 — |
+1.32
|
$7.64B — | $400.00 — | $6.13 — | $6.18 — | $7.64B — | 36.05 | $0.17 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥51.73B 7.63B USD | CN¥82.00M 12.1M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,902 17.89 USD |
+2.53
|
¥1T 7.63B USD | ¥3M 18.3K USD | ¥2,808 17.31 USD | ¥2,902 17.89 USD | ¥1T 7.63B USD | 12.32 | ¥235 1.45 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥51.55B 7.61B USD | CN¥36.87M 5.44M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥51.55B 7.61B USD | 12.68 | CN¥0.47 0.07 USD | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥91.31M 13.47M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
Dycom Industries
DY
US
|
$251.57 — |
-1.11
|
$7.59B — | $332.76K — | $245.89 — | $257.80 — | $7.59B — | 22.97 | $10.95 — | ||
AECOM
ACM
US
|
$58.89 — |
+1.5
|
$7.58B — | $632.91K — | $57.93 — | $59.36 — | $7.58B — | 20.73 | $2.84 — | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.56 4.51 USD |
+0.73
|
CN¥51.16B 7.55B USD | CN¥48.15M 7.1M USD | CN¥30.03 4.43 USD | CN¥30.98 4.57 USD | CN¥51.16B 7.55B USD | 27.78 | CN¥1.10 0.16 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.34 0.55 USD |
-0.57
|
HK$58.87B 7.53B USD | HK$2.07M 264.8K USD | HK$4.31 0.55 USD | HK$4.41 0.56 USD | HK$58.87B 7.53B USD | 3.76 | HK$1.15 0.15 USD | ||
Reece Limited
REH.AX
AU
|
A$17.39 12.15 USD |
+0.17
|
A$10.70B 7.47B USD | A$411.51K 287.46K USD | A$17.22 12.03 USD | A$17.63 12.32 USD | A$10.70B 7.47B USD | 34.78 | A$0.50 0.35 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,844 17.53 USD |
-0.99
|
¥1T 7.47B USD | ¥2M 14.02K USD | ¥2,844 17.53 USD | ¥2,878 17.75 USD | ¥1T 7.47B USD | 9.08 | ¥313 1.93 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$248.27 — |
+3.65
|
$7.46B — | $49.41K — | $239.30 — | $250.87 — | $7.46B — | 13.48 | $18.41 — | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.82 4.1 USD |
+1.64
|
CN¥50.49B 7.45B USD | CN¥39.19M 5.78M USD | CN¥26.85 3.96 USD | CN¥27.87 4.11 USD | CN¥50.49B 7.45B USD | 14.79 | CN¥1.88 0.28 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.08 71.66 USD |
+2.69
|
€6.45B 7.45B USD | €680.00 784.95 USD | €60.80 70.18 USD | €62.75 72.43 USD | €6.45B 7.45B USD | 22.57 | €2.75 3.17 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥170.53 25.16 USD |
+0.51
|
CN¥50.28B 7.42B USD | CN¥8.48M 1.25M USD | CN¥165.50 24.42 USD | CN¥175.96 25.96 USD | CN¥50.28B 7.42B USD | 102.11 | CN¥1.67 0.25 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.30 173.46 USD |
-0.86
|
CHF 5.88B 7.38B USD | CHF 286.00 358.71 USD | CHF 137.00 171.83 USD | CHF 139.80 175.34 USD | CHF 5.88B 7.38B USD | 20.04 | CHF 6.90 8.65 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.60 16.75 USD |
-0.85
|
NOK 76.83B 7.37B USD | NOK 267.54K 25.66K USD | NOK 169.80 16.29 USD | NOK 176.50 16.93 USD | NOK 76.83B 7.37B USD | 10.81 | NOK 16.15 1.55 USD | ||
AGCO
AGCO
US
|
$104.70 — |
+2.53
|
$7.33B — | $338.04K — | $102.11 — | $105.66 — | $7.33B — | 14.48 | $7.23 — | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.60 216.48 USD |
-0.86
|
CHF 5.84B 7.33B USD | CHF 34.44K 43.2K USD | CHF 170.30 213.6 USD | CHF 173.80 217.99 USD | CHF 5.84B 7.33B USD | 19.43 | CHF 8.88 11.14 USD | ||
Spirax
SPXSY
US
|
$49.55 — |
-0.34
|
$7.31B — | $320.00 — | $49.53 — | $49.93 — | $7.31B — | 27.52 | $1.80 — | ||
Kratos Defense & Security
KTOS
US
|
$38.84 — |
-0.86
|
$7.28B — | $2.46M — | $38.59 — | $40.26 — | $7.28B — | 228.44 | $0.17 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
-0.82
|
NT$228.71B 7.27B USD | NT$12.92M 410.6K USD | NT$42.25 1.34 USD | NT$42.85 1.36 USD | NT$228.71B 7.27B USD | 9.06 | NT$4.67 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥268.25 39.58 USD |
+7.09
|
CN¥49.18B 7.26B USD | CN¥10.63M 1.57M USD | CN¥247.16 36.47 USD | CN¥275.33 40.62 USD | CN¥49.18B 7.26B USD | 343.91 | CN¥0.78 0.12 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.26 1.44 USD |
-1.31
|
HK$56.73B 7.25B USD | HK$2.27M 289.87K USD | HK$11.21 1.43 USD | HK$11.58 1.48 USD | HK$56.73B 7.25B USD | 10.82 | HK$1.04 0.13 USD | ||
Arcosa
ACA
US
|
$147.57 — |
+0.16
|
$7.25B — | $507.70K — | $147.01 — | $147.68 — | $7.25B — | 36.34 | $4.06 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.40 14.29 USD |
-2.07
|
SEK 74.23B 7.25B USD | SEK 689.56K 67.31K USD | SEK 143.40 14 USD | SEK 149.00 14.54 USD | SEK 74.23B 7.25B USD | 31.41 | SEK 4.66 0.45 USD | ||
MSC Industrial Direct
MSM
US
|
$129.71 — |
+1.13
|
$7.24B — | $315.99K — | $127.89 — | $130.88 — | $7.24B — | 31.32 | $4.14 — | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.01 2.21 USD |
+1.35
|
CN¥49.07B 7.24B USD | CN¥19.54M 2.88M USD | CN¥14.74 2.17 USD | CN¥15.03 2.22 USD | CN¥49.07B 7.24B USD | 13.05 | CN¥1.15 0.17 USD | ||
Aurubis AG
0K7F.IL
GB
|
€143.50 165.65 USD |
-3.4
|
€6.27B 7.23B USD | €6.25K 7.22K USD | €139.90 161.49 USD | €149.10 172.11 USD | €6.27B 7.23B USD | 8.86 | €16.18 18.68 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.19 3.89 USD |
+3.45
|
R$35.63B 7.22B USD | R$14.88M 3.02M USD | R$18.83 3.82 USD | R$19.49 3.95 USD | R$35.63B 7.22B USD | 29.07 | R$0.66 0.13 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,740 29.23 USD |
-0.61
|
¥1T 7.21B USD | ¥1M 7.11K USD | ¥4,720 29.1 USD | ¥4,806 29.63 USD | ¥1T 7.21B USD | 19.14 | ¥248 1.53 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.53 1.99 USD |
-0.45
|
HK$56.34B 7.2B USD | HK$1.53M 195.48K USD | HK$15.21 1.94 USD | HK$15.78 2.02 USD | HK$56.34B 7.2B USD | 2.36 | HK$6.57 0.84 USD | ||
Kirby
KEX
US
|
$136.40 — |
+0.02
|
$7.20B — | $241.92K — | $135.78 — | $137.41 — | $7.20B — | 20.95 | $6.51 — | ||
Aurubis AG
NDA.DE
DE
|
€142.50 164.49 USD |
-4.68
|
€6.22B 7.18B USD | €255.87K 295.36K USD | €139.80 161.38 USD | €148.90 171.88 USD | €6.22B 7.18B USD | 6.24 | €22.81 26.33 USD | ||
AGC Inc.
5201.T
JP
|
¥5,474 33.75 USD |
-0.44
|
¥1T 7.17B USD | ¥1M 9.21K USD | ¥5,441 33.55 USD | ¥5,523 34.06 USD | ¥1T 7.17B USD | 12.86 | ¥426 2.62 USD | ||
Armstrong World Industries
AWI
US
|
$169.65 — |
+1.34
|
$7.17B — | $182.29K — | $167.75 — | $170.52 — | $7.17B — | 23.20 | $7.31 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.17 2.07 USD |
-3.12
|
HK$55.92B 7.15B USD | HK$3.54M 452.57K USD | HK$16.06 2.05 USD | HK$16.78 2.15 USD | HK$55.92B 7.15B USD | 11.22 | HK$1.44 0.18 USD | ||
Commercial Metals
CMC
US
|
$64.48 — |
-0.09
|
$7.13B — | $674.53K — | $63.15 — | $66.04 — | $7.13B — | 11.00 | $5.86 — | ||
Matson
MATX
US
|
$238.41 — |
+2.86
|
$7.13B — | $200.21K — | $231.78 — | $240.40 — | $7.13B — | 16.03 | $14.87 — | ||
ALS Limited
ALQ.AX
AU
|
A$20.07 14.02 USD |
-0.59
|
A$10.19B 7.12B USD | A$1.07M 747.23K USD | A$19.90 13.9 USD | A$20.16 14.08 USD | A$10.19B 7.12B USD | 31.85 | A$0.63 0.44 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥47.92B 7.07B USD | CN¥14.05M 2.07M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥47.92B 7.07B USD | 13.09 | CN¥0.51 0.08 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,110.00 35.27 USD |
-4.72
|
NT$222.00B 7.05B USD | NT$1.53M 48.65K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$222.00B 7.05B USD | 21.33 | NT$52.03 1.65 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.38 USD |
-0.05
|
€6.07B 7.01B USD | €11.16K 12.88K USD | €8.10 9.35 USD | €8.12 9.38 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
Federal Signal
FSS
US
|
$114.81 — |
+1.67
|
$7.01B — | $369.94K — | $111.10 — | $114.85 — | $7.01B — | 24.74 | $4.64 — | ||
MSA Safety
MSA
US
|
$181.22 — |
+1.39
|
$6.99B — | $109.42K — | $177.61 — | $181.72 — | $6.99B — | 22.53 | $8.04 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,557 28.1 USD |
+2.54
|
¥1T 6.99B USD | ¥2M 11.57K USD | ¥4,446 27.41 USD | ¥4,561 28.12 USD | ¥1T 6.99B USD | 20.11 | ¥227 1.4 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.72 6.23 USD |
+0.7
|
HK$54.65B 6.99B USD | HK$13.13M 1.68M USD | HK$46.70 5.97 USD | HK$50.30 6.43 USD | HK$54.65B 6.99B USD | 12.00 | HK$4.06 0.52 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$631.00 20.05 USD |
-2.02
|
NT$219.25B 6.97B USD | NT$1.19M 37.74K USD | NT$631.00 20.05 USD | NT$643.00 20.43 USD | NT$219.25B 6.97B USD | 46.43 | NT$13.59 0.43 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.33 39.63 USD |
-1.46
|
€6.02B 6.95B USD | €538.00K 621.03K USD | €34.33 39.63 USD | €35.18 40.61 USD | €6.02B 6.95B USD | 19.28 | €1.78 2.05 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,408 33.35 USD |
-1.13
|
¥1T 6.95B USD | ¥872K 5.37K USD | ¥5,371 33.12 USD | ¥5,496 33.89 USD | ¥1T 6.95B USD | 12.43 | ¥435 2.68 USD | ||
YASKAWA Electric
YASKY
US
|
$53.50 — |
-3.17
|
$6.94B — | $3.95K — | $52.10 — | $53.50 — | $6.94B — | 30.22 | $1.77 — | ||
Nexans S.A.
0IGF.IL
GB
|
€118.60 136.9 USD |
-2.91
|
€6.00B 6.93B USD | €77.46K 89.41K USD | €117.00 135.06 USD | €120.70 139.33 USD | €6.00B 6.93B USD | 30.41 | €3.90 4.5 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.10 6.91 USD |
-0.98
|
NZ$12.13B 6.92B USD | NZ$648.45K 370.05K USD | NZ$12.05 6.88 USD | NZ$12.38 7.07 USD | NZ$12.13B 6.92B USD | 44.81 | NZ$0.27 0.15 USD | ||
Hexcel
HXL
US
|
$91.41 — |
-0.22
|
$6.91B — | $877.39K — | $90.71 — | $92.75 — | $6.91B — | 46.16 | $1.98 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.20 1.98 USD |
-2.05
|
NT$217.21B 6.9B USD | NT$18.58M 590.44K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$217.21B 6.9B USD | 13.70 | NT$4.54 0.14 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.32 0.42 USD |
-0.9
|
HK$53.79B 6.88B USD | HK$6.73M 860.03K USD | HK$3.31 0.42 USD | HK$3.39 0.43 USD | HK$53.79B 6.88B USD | 4.09 | HK$0.81 0.1 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.20 17.39 USD |
-1.65
|
SGD 9.17B 6.87B USD | SGD 643.33K 482.15K USD | SGD 22.75 17.05 USD | SGD 23.65 17.72 USD | SGD 9.17B 6.87B USD | 7.22 | SGD 3.21 2.41 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,277 26.37 USD |
-2.2
|
¥1T 6.84B USD | ¥4M 21.58K USD | ¥4,240 26.14 USD | ¥4,414 27.22 USD | ¥1T 6.84B USD | 30.87 | ¥139 0.85 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.78 6.83 USD |
-0.91
|
A$9.77B 6.83B USD | A$239.06K 167K USD | A$9.78 6.83 USD | A$10.01 6.99 USD | A$9.77B 6.83B USD | 40.75 | A$0.24 0.17 USD | ||
Randstad
RANJY
US
|
$19.32 — |
+0.36
|
$6.78B — | $39.00 — | $19.32 — | $19.32 — | $6.78B — | 18.57 | $1.04 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.60 5.84 USD |
+2.59
|
CN¥45.94B 6.78B USD | CN¥6.06M 894.41K USD | CN¥38.41 5.67 USD | CN¥40.09 5.92 USD | CN¥45.94B 6.78B USD | 19.13 | CN¥2.07 0.31 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,274 32.52 USD |
-2.33
|
¥1T 6.77B USD | ¥970K 5.98K USD | ¥5,260 32.43 USD | ¥5,422 33.43 USD | ¥1T 6.77B USD | 10.01 | ¥527 3.25 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.60 173.84 USD |
-1
|
CHF 5.39B 6.76B USD | CHF 14.36K 18K USD | CHF 136.00 170.58 USD | CHF 139.00 174.34 USD | CHF 5.39B 6.76B USD | 21.03 | CHF 6.59 8.27 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
+0.67
|
$6.76B — | $11.17K — | $9.04 — | $9.05 — | $6.76B — | 12.38 | $0.73 — | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.38 0.49 USD |
-3.86
|
₹555.08B 6.72B USD | ₹65.16M 788.27K USD | ₹40.25 0.49 USD | ₹41.58 0.5 USD | ₹555.08B 6.72B USD | 17.71 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.34 0.49 USD |
-3.77
|
₹554.53B 6.71B USD | ₹3.76M 45.5K USD | ₹40.28 0.49 USD | ₹41.64 0.5 USD | ₹554.53B 6.71B USD | 17.69 | ₹2.28 0.03 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.35 4.33 USD |
-2.81
|
CN¥45.42B 6.7B USD | CN¥14.22M 2.1M USD | CN¥28.93 4.27 USD | CN¥30.19 4.45 USD | CN¥45.42B 6.7B USD | 23.48 | CN¥1.25 0.18 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$301.02 17.82 USD |
+0.66
|
MX$112.81B 6.68B USD | MX$247.78K 14.67K USD | MX$294.04 17.41 USD | MX$302.59 17.92 USD | MX$112.81B 6.68B USD | 7.79 | MX$38.63 2.29 USD | ||
Fraport AG
FRA.DE
DE
|
€62.10 71.68 USD |
+2.14
|
€5.74B 6.63B USD | €82.30K 95K USD | €60.50 69.84 USD | €62.75 72.43 USD | €5.74B 6.63B USD | 14.78 | €4.20 4.85 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 294.20 43.14 USD |
-0.07
|
DKK 45.10B 6.61B USD | DKK 171.68K 25.17K USD | DKK 292.00 42.81 USD | DKK 297.80 43.66 USD | DKK 45.10B 6.61B USD | 17.30 | DKK 17.00 2.49 USD | ||
Gates Industrial
GTES
US
|
$26.07 — |
+0.54
|
$6.60B — | $733.34K — | $25.42 — | $26.34 — | $6.60B — | 18.48 | $1.41 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥44.58B 6.58B USD | CN¥82.71M 12.2M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-0.91
|
NT$205.89B 6.54B USD | NT$712.77K 22.65K USD | NT$1,080.00 34.32 USD | NT$1,100.00 34.95 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.88 1.01 USD |
-1.75
|
HK$51.15B 6.54B USD | HK$2.16M 276.69K USD | HK$7.84 1 USD | HK$7.99 1.02 USD | HK$51.15B 6.54B USD | 8.85 | HK$0.89 0.11 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.35 73.18 USD |
+0.56
|
CHF 5.21B 6.54B USD | CHF 6.31K 7.92K USD | CHF 57.48 72.09 USD | CHF 58.40 73.25 USD | CHF 5.21B 6.54B USD | 17.47 | CHF 3.34 4.19 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.31 0.29 USD |
-2.74
|
HK$50.91B 6.51B USD | HK$10.54M 1.35M USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$50.91B 6.51B USD | 0 | -HK$0.18 -0.02 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 826.50 121.18 USD |
+0.3
|
DKK 44.18B 6.48B USD | DKK 97.38K 14.28K USD | DKK 809.50 118.69 USD | DKK 828.50 121.48 USD | DKK 44.18B 6.48B USD | 22.48 | DKK 36.76 5.39 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,506 27.78 USD |
-0.4
|
¥1T 6.41B USD | ¥1M 7.62K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.41B USD | 13.14 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,554 15.75 USD |
-0.45
|
¥1T 6.36B USD | ¥967K 5.96K USD | ¥2,548 15.71 USD | ¥2,572 15.86 USD | ¥1T 6.36B USD | 14.19 | ¥180 1.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥42.92B 6.33B USD | CN¥17.66M 2.61M USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.01 1.92 USD |
+0.31
|
CN¥42.92B 6.33B USD | CN¥42.26M 6.24M USD | CN¥12.75 1.88 USD | CN¥13.15 1.94 USD | CN¥42.92B 6.33B USD | 433.66 | CN¥0.03 0.004 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.73 0.35 USD |
-1.62
|
HK$49.38B 6.31B USD | HK$11.19M 1.43M USD | HK$2.70 0.35 USD | HK$2.78 0.35 USD | HK$49.38B 6.31B USD | 0 | -HK$0.10 -0.01 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,105 31.48 USD |
-2.2
|
¥1T 6.26B USD | ¥477K 2.94K USD | ¥5,091 31.39 USD | ¥5,220 32.19 USD | ¥1T 6.26B USD | 16.20 | ¥315 1.94 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 62.70K 6.12K USD | SEK 143.60 14.02 USD | SEK 147.90 14.44 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Pool
POOL
US
|
$171.48 — |
+2.03
|
$6.23B — | $365.83K — | $167.72 — | $173.51 — | $6.23B — | 15.74 | $10.89 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.91 1.02 USD |
-1.57
|
CN¥42.19B 6.22B USD | CN¥58.96M 8.7M USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥42.19B 6.22B USD | 6.45 | CN¥1.07 0.16 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.25 15.77 USD |
-0.65
|
CA$8.32B 6.17B USD | CA$915.53K 679.38K USD | CA$21.17 15.71 USD | CA$21.73 16.12 USD | CA$8.32B 6.17B USD | 20.83 | CA$1.02 0.76 USD | ||
EnerSys
ENS
US
|
$170.80 — |
+1.04
|
$6.16B — | $382.88K — | $165.74 — | $172.87 — | $6.16B — | 18.28 | $9.34 — | ||
Elis SA
0RA8.IL
GB
|
€21.84 25.21 USD |
-0.55
|
€5.33B 6.15B USD | €260.01K 300.14K USD | €21.64 24.98 USD | €22.08 25.49 USD | €5.33B 6.15B USD | 18.35 | €1.19 1.37 USD | ||
Enpro
NPO
US
|
$289.99 — |
+0.16
|
$6.14B — | $165.91K — | $276.81 — | $290.54 — | $6.14B — | 140.77 | $2.06 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
0
|
HK$47.93B 6.13B USD | HK$148.86K 19.03K USD | HK$19.21 2.46 USD | HK$19.37 2.48 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
AAON
AAON
US
|
$74.14 — |
-1.59
|
$6.11B — | $763.28K — | $71.91 — | $76.44 — | $6.11B — | 39.02 | $1.90 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,777 10.96 USD |
-0.84
|
¥991B 6.11B USD | ¥2M 12.35K USD | ¥1,765 10.88 USD | ¥1,800 11.1 USD | ¥991B 6.11B USD | 18.19 | ¥98 0.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.75 1.01 USD |
-2.06
|
MYR 28.74B 6.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.74B 6.11B USD | 27.94 | MYR 0.17 0.04 USD | ||
Fluor
FLR
US
|
$45.45 — |
-2.42
|
$6.08B — | $2.14M — | $44.82 — | $46.35 — | $6.08B — | 0 | -$11.90 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
+0.96
|
MYR 28.53B 6.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.53B 6.07B USD | 2.70 | MYR 1.56 0.33 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,758 23.17 USD |
-2.62
|
¥984B 6.06B USD | ¥1M 7.66K USD | ¥3,739 23.06 USD | ¥3,879 23.92 USD | ¥984B 6.06B USD | 23.11 | ¥163 1 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 74.00 92.81 USD |
+2.78
|
CHF 4.81B 6.04B USD | CHF 193.97K 243.29K USD | CHF 72.90 91.43 USD | CHF 75.10 94.19 USD | CHF 4.81B 6.04B USD | 22.69 | CHF 3.26 4.09 USD | ||
Terex
TEX
US
|
$52.61 — |
+3.64
|
$6.01B — | $908.92K — | $50.42 — | $53.05 — | $6.01B — | 25.17 | $2.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
