Pagina di risultati 7 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 198.50 248.97 USD |
+2.43
|
CHF 6.09B 7.64B USD | CHF 51.02K 63.99K USD | CHF 193.50 242.69 USD | CHF 199.00 249.59 USD | CHF 6.09B 7.64B USD | 17.05 | CHF 11.64 14.6 USD | ||
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥51.78B 7.64B USD | CN¥9.42M 1.39M USD | CN¥4.84 0.71 USD | CN¥4.91 0.72 USD | CN¥51.78B 7.64B USD | 14.81 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥51.73B 7.63B USD | CN¥28.21M 4.16M USD | CN¥2.49 0.37 USD | CN¥2.52 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dycom Industries
DY
US
|
$252.00 — |
-0.94
|
$7.60B — | $490.07K — | $245.89 — | $257.80 — | $7.60B — | 23.22 | $10.85 — | ||
AECOM
ACM
US
|
$58.99 — |
+1.67
|
$7.59B — | $1.19M — | $57.93 — | $59.36 — | $7.59B — | 20.77 | $2.84 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥51.43B 7.59B USD | CN¥31.07M 4.58M USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,874 17.72 USD |
+1.07
|
¥1T 7.55B USD | ¥964K 5.94K USD | ¥2,864 17.66 USD | ¥2,890 17.82 USD | ¥1T 7.55B USD | 9.27 | ¥310 1.91 USD | ||
Melrose Industries
MLSPF
US
|
$6.06 — |
-6.05
|
$7.55B — | $400.00 — | $6.13 — | $6.18 — | $7.55B — | 35.64 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.67 3.49 USD |
-1.62
|
CN¥51.00B 7.52B USD | CN¥11.20M 1.65M USD | CN¥23.48 3.46 USD | CN¥24.30 3.59 USD | CN¥51.00B 7.52B USD | 81.62 | CN¥0.29 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥50.85B 7.5B USD | CN¥20.48M 3.02M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥50.85B 7.5B USD | 12.51 | CN¥0.47 0.07 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.30 0.55 USD |
-0.81
|
HK$58.39B 7.47B USD | HK$2.09M 267.23K USD | HK$4.29 0.55 USD | HK$4.34 0.55 USD | HK$58.39B 7.47B USD | 3.77 | HK$1.14 0.15 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.08 71.66 USD |
+2.69
|
€6.45B 7.45B USD | €131.00 151.22 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.45B USD | 22.57 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$247.96 — |
+3.52
|
$7.45B — | $60.37K — | $239.30 — | $250.87 — | $7.45B — | 13.00 | $19.06 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.30 173.46 USD |
-0.86
|
CHF 5.88B 7.38B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.88B 7.38B USD | 20.04 | CHF 6.90 8.65 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 174.60 16.75 USD |
-0.85
|
NOK 76.83B 7.37B USD | NOK 267.54K 25.66K USD | NOK 169.80 16.29 USD | NOK 176.50 16.93 USD | NOK 76.83B 7.37B USD | 10.81 | NOK 16.15 1.55 USD | ||
Reece Limited
REH.AX
AU
|
A$17.13 11.97 USD |
-1.5
|
A$10.54B 7.36B USD | A$166.40K 116.24K USD | A$17.06 11.92 USD | A$17.61 12.3 USD | A$10.54B 7.36B USD | 34.25 | A$0.50 0.35 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.60 216.48 USD |
-0.86
|
CHF 5.84B 7.33B USD | CHF 34.44K 43.2K USD | CHF 170.30 213.6 USD | CHF 173.80 217.99 USD | CHF 5.84B 7.33B USD | 19.61 | CHF 8.80 11.04 USD | ||
AGCO
AGCO
US
|
$104.65 — |
+2.48
|
$7.33B — | $640.78K — | $102.11 — | $105.66 — | $7.33B — | 14.12 | $7.41 — | ||
Kratos Defense & Security
KTOS
US
|
$38.96 — |
-0.54
|
$7.31B — | $3.19M — | $38.59 — | $40.26 — | $7.31B — | 229.17 | $0.17 — | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.33 1.45 USD |
+0.62
|
HK$57.08B 7.3B USD | HK$358.01K 45.78K USD | HK$11.20 1.43 USD | HK$11.35 1.45 USD | HK$57.08B 7.3B USD | 11.10 | HK$1.02 0.13 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,787 29.52 USD |
+0.99
|
¥1T 7.29B USD | ¥254K 1.56K USD | ¥4,753 29.31 USD | ¥4,817 29.7 USD | ¥1T 7.29B USD | 19.45 | ¥246 1.52 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.68 2 USD |
+0.97
|
HK$56.89B 7.27B USD | HK$452.50K 57.86K USD | HK$15.53 1.99 USD | HK$15.77 2.02 USD | HK$56.89B 7.27B USD | 2.39 | HK$6.54 0.84 USD | ||
Spirax
SPXSY
US
|
$49.28 — |
-0.54
|
$7.27B — | $35.00 — | $49.39 — | $49.39 — | $7.27B — | 27.37 | $1.80 — | ||
AGC Inc.
5201.T
JP
|
¥5,545 34.19 USD |
+1.3
|
¥1T 7.26B USD | ¥379K 2.34K USD | ¥5,490 33.85 USD | ¥5,555 34.25 USD | ¥1T 7.26B USD | 13.03 | ¥426 2.62 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.30 3.91 USD |
+4.04
|
R$35.83B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.83B 7.26B USD | 29.24 | R$0.66 0.13 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.30 1.34 USD |
-0.12
|
NT$228.44B 7.26B USD | NT$6.96M 221.3K USD | NT$42.05 1.34 USD | NT$42.90 1.36 USD | NT$228.44B 7.26B USD | 9.05 | NT$4.67 0.15 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.40 14.29 USD |
-2.07
|
SEK 74.23B 7.25B USD | SEK 689.56K 67.31K USD | SEK 143.40 14 USD | SEK 149.00 14.54 USD | SEK 74.23B 7.25B USD | 31.41 | SEK 4.66 0.45 USD | ||
Arcosa
ACA
US
|
$147.45 — |
+0.08
|
$7.24B — | $605.02K — | $147.01 — | $147.68 — | $7.24B — | 36.31 | $4.06 — | ||
MSC Industrial Direct
MSM
US
|
$129.53 — |
+1
|
$7.23B — | $492.53K — | $127.89 — | $130.88 — | $7.23B — | 31.28 | $4.14 — | ||
Aurubis AG
0K7F.IL
GB
|
€143.50 165.65 USD |
-3.4
|
€6.27B 7.23B USD | €353.00 407.48 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.23B USD | 8.86 | €16.18 18.68 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.94 2.2 USD |
-0.47
|
CN¥48.84B 7.21B USD | CN¥9.00M 1.33M USD | CN¥14.89 2.2 USD | CN¥15.07 2.22 USD | CN¥48.84B 7.21B USD | 12.76 | CN¥1.17 0.17 USD | ||
Kirby
KEX
US
|
$136.21 — |
-0.12
|
$7.19B — | $367.14K — | $135.78 — | $137.41 — | $7.19B — | 20.95 | $6.50 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.26 2.08 USD |
+0.56
|
HK$56.23B 7.19B USD | HK$957.72K 122.46K USD | HK$16.23 2.08 USD | HK$16.44 2.1 USD | HK$56.23B 7.19B USD | 11.29 | HK$1.44 0.18 USD | ||
Aurubis AG
NDA.DE
DE
|
€142.50 164.49 USD |
-4.68
|
€6.22B 7.18B USD | €255.87K 295.36K USD | €139.80 161.38 USD | €148.90 171.88 USD | €6.22B 7.18B USD | 6.24 | €22.81 26.33 USD | ||
Armstrong World Industries
AWI
US
|
$169.51 — |
+1.26
|
$7.16B — | $267.16K — | $167.75 — | $170.52 — | $7.16B — | 23.18 | $7.31 — | ||
Commercial Metals
CMC
US
|
$64.65 — |
+0.17
|
$7.15B — | $1.17M — | $63.15 — | $66.04 — | $7.15B — | 11.01 | $5.87 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,125.00 35.75 USD |
+1.35
|
NT$225.00B 7.15B USD | NT$553.80K 17.6K USD | NT$1,115.00 35.43 USD | NT$1,150.00 36.54 USD | NT$225.00B 7.15B USD | 21.62 | NT$52.03 1.65 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.69 3.94 USD |
-4.06
|
CN¥48.44B 7.15B USD | CN¥36.57M 5.4M USD | CN¥26.53 3.91 USD | CN¥27.78 4.1 USD | CN¥48.44B 7.15B USD | 13.97 | CN¥1.91 0.28 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$49.78 6.36 USD |
+2.18
|
HK$55.84B 7.14B USD | HK$6.83M 873.33K USD | HK$49.64 6.35 USD | HK$51.10 6.53 USD | HK$55.84B 7.14B USD | 12.17 | HK$4.09 0.52 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.10 14.04 USD |
+0.15
|
A$10.20B 7.13B USD | A$243.62K 170.18K USD | A$19.91 13.91 USD | A$20.20 14.11 USD | A$10.20B 7.13B USD | 31.90 | A$0.63 0.44 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,636 28.59 USD |
+1.73
|
¥1T 7.11B USD | ¥350K 2.16K USD | ¥4,588 28.29 USD | ¥4,652 28.68 USD | ¥1T 7.11B USD | 19.95 | ¥232 1.43 USD | ||
Matson
MATX
US
|
$237.27 — |
+2.37
|
$7.10B — | $306.57K — | $231.78 — | $240.40 — | $7.10B — | 15.58 | $15.22 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥261.98 38.65 USD |
-2.34
|
CN¥48.03B 7.09B USD | CN¥4.62M 682.28K USD | CN¥256.18 37.8 USD | CN¥264.01 38.95 USD | CN¥48.03B 7.09B USD | 335.87 | CN¥0.78 0.12 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥28.65 4.23 USD |
-6.25
|
CN¥47.97B 7.08B USD | CN¥64.29M 9.49M USD | CN¥28.14 4.15 USD | CN¥30.69 4.53 USD | CN¥47.97B 7.08B USD | 25.81 | CN¥1.11 0.16 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.33 7.04 USD |
+1.9
|
NZ$12.36B 7.05B USD | NZ$1.14M 651.47K USD | NZ$11.40 6.51 USD | NZ$12.35 7.05 USD | NZ$12.36B 7.05B USD | 45.66 | NZ$0.27 0.15 USD | ||
MSA Safety
MSA
US
|
$182.21 — |
+1.94
|
$7.03B — | $199.92K — | $177.61 — | $182.21 — | $7.03B — | 22.66 | $8.04 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥47.56B 7.02B USD | CN¥6.11M 901.42K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥47.56B 7.02B USD | 13.00 | CN¥0.51 0.08 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.38 USD |
-0.05
|
€6.07B 7.01B USD | €11.16K 12.88K USD | €8.10 9.35 USD | €8.12 9.38 USD | €6.07B 7.01B USD | 12.89 | €0.63 0.73 USD | ||
Federal Signal
FSS
US
|
$114.66 — |
+1.54
|
$7.00B — | $503.34K — | $111.10 — | $114.86 — | $7.00B — | 24.71 | $4.64 — | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$633.00 20.11 USD |
+0.32
|
NT$219.95B 6.99B USD | NT$388.05K 12.33K USD | NT$633.00 20.11 USD | NT$645.00 20.5 USD | NT$219.95B 6.99B USD | 46.57 | NT$13.59 0.43 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,424 33.45 USD |
+0.3
|
¥1T 6.97B USD | ¥243K 1.5K USD | ¥5,375 33.14 USD | ¥5,476 33.77 USD | ¥1T 6.97B USD | 12.47 | ¥435 2.68 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.33 39.63 USD |
-1.46
|
€6.02B 6.95B USD | €538.00K 621.03K USD | €34.33 39.63 USD | €35.18 40.61 USD | €6.02B 6.95B USD | 19.28 | €1.78 2.05 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.60 136.9 USD |
-2.91
|
€6.00B 6.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.93B USD | 30.41 | €3.90 4.5 USD | ||
Hexcel
HXL
US
|
$91.32 — |
-0.32
|
$6.91B — | $1.28M — | $90.71 — | $92.75 — | $6.91B — | 46.12 | $1.98 — | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.31 17.47 USD |
+0.47
|
SGD 9.21B 6.9B USD | SGD 153.63K 115.14K USD | SGD 22.90 17.16 USD | SGD 23.36 17.51 USD | SGD 9.21B 6.9B USD | 7.37 | SGD 3.16 2.37 USD | ||
YASKAWA Electric
YASKY
US
|
$53.08 — |
-4.15
|
$6.89B — | $9.60K — | $52.10 — | $53.50 — | $6.89B — | 29.98 | $1.77 — | ||
Infratil Limited
IFT.AX
AU
|
A$9.85 6.88 USD |
+0.72
|
A$9.84B 6.88B USD | A$416.48K 290.94K USD | A$9.32 6.51 USD | A$9.90 6.91 USD | A$9.84B 6.88B USD | 41.04 | A$0.24 0.17 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.80 1.96 USD |
-0.64
|
NT$215.81B 6.86B USD | NT$9.36M 297.51K USD | NT$61.60 1.96 USD | NT$62.80 2 USD | NT$215.81B 6.86B USD | 13.61 | NT$4.54 0.14 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.31 0.42 USD |
-0.45
|
HK$53.55B 6.85B USD | HK$3.01M 384.62K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$53.55B 6.85B USD | 4.08 | HK$0.81 0.1 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,278 26.38 USD |
+0.02
|
¥1T 6.84B USD | ¥2M 11.85K USD | ¥4,264 26.29 USD | ¥4,354 26.85 USD | ¥1T 6.84B USD | 31.57 | ¥136 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,304 32.71 USD |
+0.57
|
¥1T 6.8B USD | ¥355K 2.19K USD | ¥5,277 32.54 USD | ¥5,335 32.9 USD | ¥1T 6.8B USD | 10.07 | ¥527 3.25 USD | ||
Randstad
RANJY
US
|
$19.29 — |
-0.46
|
$6.77B — | $39.00 — | $19.32 — | $19.32 — | $6.77B — | 18.54 | $1.04 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.64 4.37 USD |
+0.99
|
CN¥45.87B 6.77B USD | CN¥4.87M 718.97K USD | CN¥29.32 4.33 USD | CN¥29.87 4.41 USD | CN¥45.87B 6.77B USD | 23.71 | CN¥1.25 0.18 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.60 173.84 USD |
-1
|
CHF 5.39B 6.76B USD | CHF 14.34K 17.99K USD | CHF 136.00 170.58 USD | CHF 139.00 174.34 USD | CHF 5.39B 6.76B USD | 21.03 | CHF 6.59 8.27 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
-0.22
|
$6.76B — | $12.75K — | $9.04 — | $9.05 — | $6.76B — | 12.38 | $0.73 — | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.38 0.49 USD |
-3.86
|
₹555.08B 6.72B USD | ₹65.16M 788.27K USD | ₹40.25 0.49 USD | ₹41.58 0.5 USD | ₹555.08B 6.72B USD | 17.71 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.34 0.49 USD |
-3.77
|
₹554.53B 6.71B USD | ₹3.76M 45.5K USD | ₹40.28 0.49 USD | ₹41.64 0.5 USD | ₹554.53B 6.71B USD | 17.69 | ₹2.28 0.03 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.09 5.77 USD |
-1.29
|
CN¥45.34B 6.69B USD | CN¥1.70M 250.56K USD | CN¥39.09 5.77 USD | CN¥39.76 5.87 USD | CN¥45.34B 6.69B USD | 18.88 | CN¥2.07 0.31 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.87 17.82 USD |
+0.61
|
MX$112.76B 6.68B USD | MX$316.32K 18.73K USD | MX$294.04 17.41 USD | MX$302.59 17.92 USD | MX$112.76B 6.68B USD | 7.78 | MX$38.63 2.29 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,110.00 35.27 USD |
+1.83
|
NT$209.66B 6.66B USD | NT$504.03K 16.02K USD | NT$1,100.00 34.95 USD | NT$1,130.00 35.91 USD | NT$209.66B 6.66B USD | 17.00 | NT$65.29 2.07 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥45.01B 6.64B USD | CN¥36.35M 5.36M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥45.01B 6.64B USD | 44.57 | CN¥0.07 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€62.10 71.68 USD |
+2.14
|
€5.74B 6.63B USD | €82.30K 95K USD | €60.50 69.84 USD | €62.75 72.43 USD | €5.74B 6.63B USD | 14.78 | €4.20 4.85 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 294.20 43.14 USD |
-0.07
|
DKK 45.10B 6.61B USD | DKK 171.68K 25.17K USD | DKK 292.00 42.81 USD | DKK 297.80 43.66 USD | DKK 45.10B 6.61B USD | 17.30 | DKK 17.00 2.49 USD | ||
Gates Industrial
GTES
US
|
$26.10 — |
+0.66
|
$6.61B — | $1.21M — | $25.42 — | $26.34 — | $6.61B — | 18.51 | $1.41 — | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.33 0.3 USD |
+0.87
|
HK$51.35B 6.57B USD | HK$4.17M 533.19K USD | HK$2.27 0.29 USD | HK$2.34 0.3 USD | HK$51.35B 6.57B USD | 0 | -HK$0.17 -0.02 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.35 73.18 USD |
+0.56
|
CHF 5.21B 6.54B USD | CHF 97.00 121.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.21B 6.54B USD | 17.47 | CHF 3.34 4.19 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 826.50 121.18 USD |
+0.3
|
DKK 44.18B 6.48B USD | DKK 97.38K 14.28K USD | DKK 809.50 118.69 USD | DKK 828.50 121.48 USD | DKK 44.18B 6.48B USD | 22.48 | DKK 36.76 5.39 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.80 1 USD |
-1.08
|
HK$50.60B 6.47B USD | HK$1.27M 162.26K USD | HK$7.75 0.99 USD | HK$7.98 1.02 USD | HK$50.60B 6.47B USD | 8.85 | HK$0.88 0.11 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,546 28.03 USD |
+0.89
|
¥1T 6.47B USD | ¥264K 1.63K USD | ¥4,514 27.83 USD | ¥4,558 28.11 USD | ¥1T 6.47B USD | 13.30 | ¥342 2.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.24 1.95 USD |
+1.77
|
CN¥43.68B 6.45B USD | CN¥32.81M 4.84M USD | CN¥13.07 1.93 USD | CN¥13.37 1.97 USD | CN¥43.68B 6.45B USD | 441.33 | CN¥0.03 0.004 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥43.41B 6.4B USD | CN¥8.22M 1.21M USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥43.41B 6.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,570 15.85 USD |
+0.61
|
¥1T 6.4B USD | ¥319K 1.97K USD | ¥2,552 15.74 USD | ¥2,574 15.87 USD | ¥1T 6.4B USD | 14.27 | ¥180 1.11 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.76 0.35 USD |
+1.1
|
HK$49.92B 6.38B USD | HK$3.78M 483.58K USD | HK$2.70 0.35 USD | HK$2.78 0.35 USD | HK$49.92B 6.38B USD | 0 | -HK$0.10 -0.01 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,188 31.99 USD |
+1.63
|
¥1T 6.37B USD | ¥148K 910.74 USD | ¥5,148 31.74 USD | ¥5,219 32.18 USD | ¥1T 6.37B USD | 16.46 | ¥315 1.94 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 43.90K 4.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Pool
POOL
US
|
$171.71 — |
+2.17
|
$6.24B — | $539.93K — | $167.72 — | $173.51 — | $6.24B — | 15.42 | $11.13 — | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,851 23.75 USD |
+2.47
|
¥1T 6.22B USD | ¥418K 2.58K USD | ¥3,828 23.6 USD | ¥3,880 23.92 USD | ¥1T 6.22B USD | 23.69 | ¥163 1 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,805 11.13 USD |
+1.58
|
¥1T 6.21B USD | ¥824K 5.08K USD | ¥1,772 10.93 USD | ¥1,808 11.15 USD | ¥1T 6.21B USD | 18.48 | ¥98 0.6 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.88 1.02 USD |
-0.43
|
CN¥42.01B 6.2B USD | CN¥15.23M 2.25M USD | CN¥6.87 1.01 USD | CN¥6.92 1.02 USD | CN¥42.01B 6.2B USD | 6.55 | CN¥1.05 0.15 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.28 15.79 USD |
-0.51
|
CA$8.33B 6.18B USD | CA$1.70M 1.26M USD | CA$21.17 15.71 USD | CA$21.73 16.12 USD | CA$8.33B 6.18B USD | 20.86 | CA$1.02 0.76 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.79 1.02 USD |
+0.84
|
MYR 28.98B 6.16B USD | MYR 3.20M 681.42K USD | MYR 4.77 1.01 USD | MYR 4.85 1.03 USD | MYR 28.98B 6.16B USD | 28.17 | MYR 0.17 0.04 USD | ||
EnerSys
ENS
US
|
$170.61 — |
+0.92
|
$6.15B — | $493.77K — | $165.74 — | $172.87 — | $6.15B — | 18.26 | $9.34 — | ||
Elis SA
0RA8.IL
GB
|
€21.84 25.21 USD |
-0.55
|
€5.33B 6.15B USD | €2.77K 3.19K USD | €0.00 0 USD | €0.00 0 USD | €5.33B 6.15B USD | 18.35 | €1.19 1.37 USD | ||
Enpro
NPO
US
|
$289.54 — |
0
|
$6.13B — | $210.70K — | $276.81 — | $290.54 — | $6.13B — | 140.55 | $2.06 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.25 2.46 USD |
-0.31
|
HK$47.78B 6.11B USD | HK$52.80K 6.75K USD | HK$19.23 2.46 USD | HK$19.31 2.47 USD | HK$47.78B 6.11B USD | 8.99 | HK$2.14 0.27 USD | ||
AAON
AAON
US
|
$73.92 — |
-1.88
|
$6.09B — | $1.15M — | $71.91 — | $76.44 — | $6.09B — | 38.90 | $1.90 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.21 0.9 USD |
-0.24
|
MYR 28.46B 6.05B USD | MYR 494.10K 105.06K USD | MYR 4.19 0.89 USD | MYR 4.31 0.92 USD | MYR 28.46B 6.05B USD | 2.66 | MYR 1.58 0.34 USD | ||
Fluor
FLR
US
|
$45.18 — |
-2.98
|
$6.04B — | $3.03M — | $44.82 — | $46.35 — | $6.04B — | 0 | -$11.53 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 74.00 92.81 USD |
+2.78
|
CHF 4.81B 6.04B USD | CHF 193.90K 243.19K USD | CHF 72.90 91.43 USD | CHF 75.10 94.19 USD | CHF 4.81B 6.04B USD | 22.69 | CHF 3.26 4.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
