Pagina di risultati 7 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core & Main
CNM
US
|
$41.59 — |
-0.22
|
$7.67B — | $1.04M — | $41.24 — | $42.00 — | $7.67B — | 17.11 | $2.43 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥51.73B 7.63B USD | CN¥52.07M 7.68M USD | CN¥2.49 0.37 USD | CN¥2.52 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 198.00 248.34 USD |
-0.25
|
CHF 6.08B 7.62B USD | CHF 4.47K 5.6K USD | CHF 196.50 246.46 USD | CHF 198.40 248.84 USD | CHF 6.08B 7.62B USD | 17.42 | CHF 11.36 14.25 USD | ||
Dycom Industries
DY
US
|
$252.00 — |
-0.94
|
$7.60B — | $490.07K — | $245.89 — | $257.80 — | $7.60B — | 23.01 | $10.95 — | ||
AECOM
ACM
US
|
$58.99 — |
+1.67
|
$7.59B — | $1.19M — | $57.93 — | $59.36 — | $7.59B — | 20.77 | $2.84 — | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥51.43B 7.59B USD | CN¥129.88M 19.16M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,880 17.76 USD |
+1.27
|
¥1T 7.57B USD | ¥3M 16.13K USD | ¥2,864 17.66 USD | ¥2,890 17.82 USD | ¥1T 7.57B USD | 9.20 | ¥313 1.93 USD | ||
Melrose Industries
MLSPF
US
|
$6.06 — |
-6.05
|
$7.55B — | $400.00 — | $6.13 — | $6.18 — | $7.55B — | 35.64 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.61 3.48 USD |
-1.87
|
CN¥50.87B 7.51B USD | CN¥16.43M 2.42M USD | CN¥23.48 3.46 USD | CN¥24.30 3.59 USD | CN¥50.87B 7.51B USD | 81.41 | CN¥0.29 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.86 0.86 USD |
-1.68
|
CN¥50.68B 7.48B USD | CN¥37.78M 5.57M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥50.68B 7.48B USD | 12.46 | CN¥0.47 0.07 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$247.96 — |
+3.52
|
$7.45B — | $60.37K — | $239.30 — | $250.87 — | $7.45B — | 13.46 | $18.41 — | ||
Fraport AG
0O1R.IL
GB
|
€61.95 71.51 USD |
-0.2
|
€6.44B 7.43B USD | €2.00 2.31 USD | €61.65 71.16 USD | €62.05 71.63 USD | €6.44B 7.43B USD | 22.52 | €2.75 3.17 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.24 0.54 USD |
-2.19
|
HK$57.58B 7.36B USD | HK$6.56M 838.33K USD | HK$4.24 0.54 USD | HK$4.34 0.55 USD | HK$57.58B 7.36B USD | 3.68 | HK$1.15 0.15 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.00 173.08 USD |
-0.22
|
CHF 5.87B 7.36B USD | CHF 0.00 0 USD | CHF 138.00 173.08 USD | CHF 138.00 173.08 USD | CHF 5.87B 7.36B USD | 20.00 | CHF 6.90 8.65 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.60 216.48 USD |
-0.86
|
CHF 5.84B 7.33B USD | CHF 34.44K 43.2K USD | CHF 170.30 213.6 USD | CHF 173.80 217.99 USD | CHF 5.84B 7.33B USD | 19.43 | CHF 8.88 11.14 USD | ||
AGCO
AGCO
US
|
$104.65 — |
+2.48
|
$7.33B — | $640.78K — | $102.11 — | $105.66 — | $7.33B — | 14.47 | $7.23 — | ||
Reece Limited
REH.AX
AU
|
A$17.05 11.91 USD |
-1.96
|
A$10.49B 7.33B USD | A$495.42K 346.08K USD | A$17.02 11.89 USD | A$17.61 12.3 USD | A$10.49B 7.33B USD | 34.10 | A$0.50 0.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.40 16.63 USD |
-0.69
|
NOK 76.30B 7.32B USD | NOK 28.37K 2.72K USD | NOK 173.10 16.61 USD | NOK 175.20 16.81 USD | NOK 76.30B 7.32B USD | 10.73 | NOK 16.15 1.55 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.96 — |
-0.54
|
$7.31B — | $3.19M — | $38.59 — | $40.26 — | $7.31B — | 229.17 | $0.17 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,785 29.5 USD |
+0.95
|
¥1T 7.28B USD | ¥840K 5.18K USD | ¥4,753 29.31 USD | ¥4,817 29.7 USD | ¥1T 7.28B USD | 19.32 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,560 34.28 USD |
+1.57
|
¥1T 7.28B USD | ¥1M 6.75K USD | ¥5,490 33.85 USD | ¥5,560 34.28 USD | ¥1T 7.28B USD | 13.00 | ¥427 2.64 USD | ||
Spirax
SPXSY
US
|
$49.28 — |
-0.54
|
$7.27B — | $35.00 — | $49.39 — | $49.39 — | $7.27B — | 27.37 | $1.80 — | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.28 1.44 USD |
+0.18
|
HK$56.83B 7.27B USD | HK$2.50M 319.47K USD | HK$11.20 1.43 USD | HK$11.38 1.46 USD | HK$56.83B 7.27B USD | 10.84 | HK$1.04 0.13 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.30 3.91 USD |
+4.04
|
R$35.83B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.83B 7.26B USD | 30.63 | R$0.63 0.13 USD | ||
Arcosa
ACA
US
|
$147.45 — |
+0.08
|
$7.24B — | $605.02K — | $147.01 — | $147.68 — | $7.24B — | 36.31 | $4.06 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.60 1.99 USD |
+0.45
|
HK$56.60B 7.24B USD | HK$1.07M 137.02K USD | HK$15.53 1.99 USD | HK$15.77 2.02 USD | HK$56.60B 7.24B USD | 2.37 | HK$6.57 0.84 USD | ||
MSC Industrial Direct
MSM
US
|
$129.53 — |
+1
|
$7.23B — | $492.53K — | $127.89 — | $130.88 — | $7.23B — | 31.28 | $4.14 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.05 1.34 USD |
-0.71
|
NT$227.09B 7.22B USD | NT$17.92M 569.3K USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$227.09B 7.22B USD | 9.00 | NT$4.67 0.15 USD | ||
Kirby
KEX
US
|
$136.21 — |
-0.12
|
$7.19B — | $367.14K — | $135.78 — | $137.41 — | $7.19B — | 20.92 | $6.51 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,677 28.84 USD |
+2.63
|
¥1T 7.17B USD | ¥1M 8.8K USD | ¥4,588 28.29 USD | ¥4,682 28.87 USD | ¥1T 7.17B USD | 20.64 | ¥227 1.4 USD | ||
Aurubis AG
0K7F.IL
GB
|
€142.20 164.15 USD |
-0.91
|
€6.21B 7.17B USD | €109.00 125.82 USD | €141.80 163.68 USD | €144.40 166.69 USD | €6.21B 7.17B USD | 8.78 | €16.18 18.68 USD | ||
Armstrong World Industries
AWI
US
|
$169.51 — |
+1.26
|
$7.16B — | $267.16K — | $167.75 — | $170.52 — | $7.16B — | 23.18 | $7.31 — | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.85 2.19 USD |
-1.07
|
CN¥48.55B 7.16B USD | CN¥16.22M 2.39M USD | CN¥14.82 2.19 USD | CN¥15.07 2.22 USD | CN¥48.55B 7.16B USD | 12.91 | CN¥1.15 0.17 USD | ||
Aurubis AG
NDA.DE
DE
|
€142.10 164.03 USD |
-0.28
|
€6.20B 7.16B USD | €14.31K 16.52K USD | €141.70 163.57 USD | €144.50 166.8 USD | €6.20B 7.16B USD | 5.93 | €23.93 27.62 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.18 2.07 USD |
+0.06
|
HK$55.96B 7.15B USD | HK$2.20M 281.11K USD | HK$16.11 2.06 USD | HK$16.44 2.1 USD | HK$55.96B 7.15B USD | 11.23 | HK$1.44 0.18 USD | ||
Commercial Metals
CMC
US
|
$64.65 — |
+0.17
|
$7.15B — | $1.17M — | $63.15 — | $66.04 — | $7.15B — | 11.03 | $5.86 — | ||
ALS Limited
ALQ.AX
AU
|
A$20.15 14.08 USD |
+0.4
|
A$10.23B 7.14B USD | A$780.50K 545.23K USD | A$19.91 13.91 USD | A$20.20 14.11 USD | A$10.23B 7.14B USD | 31.98 | A$0.63 0.44 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,120.00 35.59 USD |
+0.9
|
NT$224.00B 7.12B USD | NT$1.09M 34.76K USD | NT$1,110.00 35.27 USD | NT$1,150.00 36.54 USD | NT$224.00B 7.12B USD | 21.52 | NT$52.03 1.65 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 143.80 14.04 USD |
-1.78
|
SEK 72.91B 7.12B USD | SEK 112.42K 10.97K USD | SEK 143.60 14.02 USD | SEK 146.30 14.28 USD | SEK 72.91B 7.12B USD | 30.21 | SEK 4.76 0.46 USD | ||
Matson
MATX
US
|
$237.27 — |
+2.37
|
$7.10B — | $306.57K — | $231.78 — | $240.40 — | $7.10B — | 15.95 | $14.87 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.39 7.07 USD |
+2.4
|
NZ$12.42B 7.09B USD | NZ$1.77M 1.01M USD | NZ$11.40 6.51 USD | NZ$12.39 7.07 USD | NZ$12.42B 7.09B USD | 45.88 | NZ$0.27 0.15 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$49.30 6.3 USD |
+1.19
|
HK$55.30B 7.07B USD | HK$9.89M 1.26M USD | HK$49.06 6.27 USD | HK$51.10 6.53 USD | HK$55.30B 7.07B USD | 12.14 | HK$4.06 0.52 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥47.71B 7.04B USD | CN¥10.37M 1.53M USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥47.71B 7.04B USD | 12.54 | CN¥0.53 0.08 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.15 9.41 USD |
+0.32
|
€6.09B 7.03B USD | €3.86K 4.46K USD | €8.13 9.38 USD | €8.15 9.41 USD | €6.09B 7.03B USD | 12.93 | €0.63 0.73 USD | ||
MSA Safety
MSA
US
|
$182.21 — |
+1.94
|
$7.03B — | $199.92K — | $177.61 — | $182.21 — | $7.03B — | 22.66 | $8.04 — | ||
Nexans S.A.
0IGF.IL
GB
|
€120.30 138.87 USD |
+1.43
|
€6.09B 7.03B USD | €45.00 51.95 USD | €119.20 137.6 USD | €121.30 140.02 USD | €6.09B 7.03B USD | 30.84 | €3.90 4.5 USD | ||
Federal Signal
FSS
US
|
$114.66 — |
+1.54
|
$7.00B — | $503.34K — | $111.10 — | $114.86 — | $7.00B — | 24.71 | $4.64 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥257.68 38.02 USD |
-3.94
|
CN¥47.24B 6.97B USD | CN¥6.76M 997.88K USD | CN¥256.18 37.8 USD | CN¥264.01 38.95 USD | CN¥47.24B 6.97B USD | 306.76 | CN¥0.84 0.12 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.97 6.96 USD |
+1.94
|
A$9.96B 6.96B USD | A$808.19K 564.58K USD | A$9.32 6.51 USD | A$10.05 7.02 USD | A$9.96B 6.96B USD | 41.54 | A$0.24 0.17 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.33 39.63 USD |
-1.46
|
€6.02B 6.95B USD | €538.00K 621.03K USD | €34.33 39.63 USD | €35.18 40.61 USD | €6.02B 6.95B USD | 18.96 | €1.81 2.09 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,410 33.36 USD |
+0.04
|
¥1T 6.95B USD | ¥646K 3.98K USD | ¥5,375 33.14 USD | ¥5,476 33.77 USD | ¥1T 6.95B USD | 12.44 | ¥435 2.68 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.89 3.82 USD |
-6.94
|
CN¥46.98B 6.93B USD | CN¥61.65M 9.1M USD | CN¥25.70 3.79 USD | CN¥27.78 4.1 USD | CN¥46.98B 6.93B USD | 13.77 | CN¥1.88 0.28 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$626.00 19.89 USD |
-0.79
|
NT$217.52B 6.91B USD | NT$1.04M 33.14K USD | NT$625.00 19.86 USD | NT$645.00 20.5 USD | NT$217.52B 6.91B USD | 45.13 | NT$13.87 0.44 USD | ||
Hexcel
HXL
US
|
$91.32 — |
-0.32
|
$6.91B — | $1.28M — | $90.71 — | $92.75 — | $6.91B — | 46.12 | $1.98 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$216.86B 6.89B USD | NT$17.86M 567.54K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$216.86B 6.89B USD | 13.67 | NT$4.54 0.14 USD | ||
YASKAWA Electric
YASKY
US
|
$53.08 — |
-4.15
|
$6.89B — | $9.60K — | $52.10 — | $53.50 — | $6.89B — | 29.98 | $1.77 — | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥27.81 4.1 USD |
-9
|
CN¥46.56B 6.87B USD | CN¥97.27M 14.35M USD | CN¥27.63 4.08 USD | CN¥30.69 4.53 USD | CN¥46.56B 6.87B USD | 25.28 | CN¥1.10 0.16 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.95 17.2 USD |
-1.08
|
SGD 9.07B 6.8B USD | SGD 385.56K 288.96K USD | SGD 22.90 17.16 USD | SGD 23.36 17.51 USD | SGD 9.07B 6.8B USD | 7.14 | SGD 3.21 2.41 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.28 0.42 USD |
-1.2
|
HK$53.14B 6.8B USD | HK$8.95M 1.14M USD | HK$3.27 0.42 USD | HK$3.35 0.43 USD | HK$53.14B 6.8B USD | 4.00 | HK$0.82 0.1 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,296 32.66 USD |
+0.42
|
¥1T 6.79B USD | ¥861K 5.31K USD | ¥5,277 32.54 USD | ¥5,335 32.9 USD | ¥1T 6.79B USD | 9.82 | ¥539 3.33 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 144.80 14.13 USD |
+8.3
|
SEK 69.38B 6.77B USD | SEK 4.44K 433.3 USD | SEK 144.60 14.11 USD | SEK 146.00 14.25 USD | SEK 69.38B 6.77B USD | 39.78 | SEK 3.64 0.36 USD | ||
Randstad
RANJY
US
|
$19.29 — |
-0.46
|
$6.77B — | $39.00 — | $19.32 — | $19.32 — | $6.77B — | 18.54 | $1.04 — | ||
easyJet
ESYJY
US
|
$9.04 — |
-0.22
|
$6.76B — | $12.75K — | $9.04 — | $9.05 — | $6.76B — | 12.38 | $0.73 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.40 173.59 USD |
-0.14
|
CHF 5.38B 6.75B USD | CHF 250.00 313.56 USD | CHF 137.80 172.83 USD | CHF 139.20 174.59 USD | CHF 5.38B 6.75B USD | 20.78 | CHF 6.66 8.35 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.55 4.36 USD |
+0.68
|
CN¥45.73B 6.75B USD | CN¥9.24M 1.36M USD | CN¥29.32 4.33 USD | CN¥29.87 4.41 USD | CN¥45.73B 6.75B USD | 22.90 | CN¥1.29 0.19 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,204 25.92 USD |
-1.71
|
¥1T 6.73B USD | ¥4M 27.41K USD | ¥4,192 25.85 USD | ¥4,354 26.85 USD | ¥1T 6.73B USD | 30.34 | ¥139 0.85 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.87 17.82 USD |
+0.61
|
MX$112.76B 6.68B USD | MX$316.32K 18.73K USD | MX$294.04 17.41 USD | MX$302.59 17.92 USD | MX$112.76B 6.68B USD | 7.78 | MX$38.63 2.29 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.94 5.75 USD |
-1.67
|
CN¥45.17B 6.66B USD | CN¥2.89M 427.14K USD | CN¥38.90 5.74 USD | CN¥39.76 5.87 USD | CN¥45.17B 6.66B USD | 19.37 | CN¥2.01 0.3 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 295.20 43.28 USD |
+0.34
|
DKK 45.26B 6.64B USD | DKK 27.33K 4.01K USD | DKK 293.00 42.96 USD | DKK 296.00 43.4 USD | DKK 45.26B 6.64B USD | 17.36 | DKK 17.00 2.49 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,105.00 35.11 USD |
+1.38
|
NT$208.72B 6.63B USD | NT$1.00M 31.93K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$208.72B 6.63B USD | 16.77 | NT$65.89 2.09 USD | ||
Fraport AG
FRA.DE
DE
|
€62.00 71.57 USD |
-0.16
|
€5.73B 6.62B USD | €6.28K 7.25K USD | €61.25 70.7 USD | €62.00 71.57 USD | €5.73B 6.62B USD | 14.76 | €4.20 4.85 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.34 0.3 USD |
+1.52
|
HK$51.69B 6.61B USD | HK$9.80M 1.25M USD | HK$2.27 0.29 USD | HK$2.34 0.3 USD | HK$51.69B 6.61B USD | 0 | -HK$0.18 -0.02 USD | ||
Gates Industrial
GTES
US
|
$26.10 — |
+0.66
|
$6.61B — | $1.21M — | $25.42 — | $26.34 — | $6.61B — | 18.51 | $1.41 — | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥44.72B 6.6B USD | CN¥54.63M 8.06M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥44.72B 6.6B USD | 44.28 | CN¥0.07 0.01 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.30 73.12 USD |
-0.09
|
CHF 5.21B 6.53B USD | CHF 16.73K 20.99K USD | CHF 58.15 72.93 USD | CHF 58.33 73.15 USD | CHF 5.21B 6.53B USD | 17.45 | CHF 3.34 4.19 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,585 28.27 USD |
+1.75
|
¥1T 6.52B USD | ¥1M 7.49K USD | ¥4,514 27.83 USD | ¥4,596 28.34 USD | ¥1T 6.52B USD | 13.37 | ¥343 2.11 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 829.00 121.55 USD |
+0.3
|
DKK 44.31B 6.5B USD | DKK 28.72K 4.21K USD | DKK 828.00 121.4 USD | DKK 838.50 122.94 USD | DKK 44.31B 6.5B USD | 22.61 | DKK 36.65 5.37 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.15 1.2 USD |
+2.39
|
CN¥43.95B 6.48B USD | CN¥21.39M 3.16M USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥43.95B 6.48B USD | 0 | -CN¥0.08 -0.01 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.80 1 USD |
-1.02
|
HK$50.63B 6.47B USD | HK$2.69M 344.33K USD | HK$7.74 0.99 USD | HK$7.98 1.02 USD | HK$50.63B 6.47B USD | 8.76 | HK$0.89 0.11 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.92 0.47 USD |
-3.61
|
₹535.01B 6.47B USD | ₹46.65M 564.36K USD | ₹38.82 0.47 USD | ₹40.34 0.49 USD | ₹535.01B 6.47B USD | 17.07 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.87 0.47 USD |
-3.64
|
₹534.32B 6.46B USD | ₹2.73M 33.01K USD | ₹38.85 0.47 USD | ₹40.60 0.49 USD | ₹534.32B 6.46B USD | 17.04 | ₹2.28 0.03 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.78 0.35 USD |
+1.83
|
HK$50.29B 6.43B USD | HK$8.45M 1.08M USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$50.29B 6.43B USD | 0 | -HK$0.10 -0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.15 1.94 USD |
+1.08
|
CN¥43.39B 6.4B USD | CN¥49.91M 7.36M USD | CN¥13.07 1.93 USD | CN¥13.37 1.97 USD | CN¥43.39B 6.4B USD | 438.33 | CN¥0.03 0.004 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,560 15.79 USD |
+0.22
|
¥1T 6.37B USD | ¥1M 6.25K USD | ¥2,552 15.74 USD | ¥2,580 15.91 USD | ¥1T 6.37B USD | 14.16 | ¥181 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,181 31.95 USD |
+1.49
|
¥1T 6.36B USD | ¥513K 3.16K USD | ¥5,148 31.74 USD | ¥5,221 32.19 USD | ¥1T 6.36B USD | 16.44 | ¥315 1.94 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Pool
POOL
US
|
$171.71 — |
+2.17
|
$6.24B — | $539.93K — | $167.72 — | $173.51 — | $6.24B — | 15.76 | $10.89 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.83 1.03 USD |
+1.68
|
MYR 29.22B 6.21B USD | MYR 14.50M 3.08M USD | MYR 4.77 1.01 USD | MYR 4.86 1.03 USD | MYR 29.22B 6.21B USD | 28.41 | MYR 0.17 0.04 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.00 95.32 USD |
+2.7
|
CHF 4.94B 6.2B USD | CHF 42.36K 53.13K USD | CHF 74.50 93.44 USD | CHF 76.20 95.57 USD | CHF 4.94B 6.2B USD | 23.97 | CHF 3.17 3.98 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,836 23.65 USD |
+2.08
|
¥1T 6.19B USD | ¥1M 7.38K USD | ¥3,817 23.54 USD | ¥3,886 23.96 USD | ¥1T 6.19B USD | 22.98 | ¥167 1.03 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.28 15.79 USD |
-0.51
|
CA$8.33B 6.18B USD | CA$1.70M 1.26M USD | CA$21.17 15.71 USD | CA$21.73 16.12 USD | CA$8.33B 6.18B USD | 20.66 | CA$1.03 0.76 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,796 11.07 USD |
+1.07
|
¥1T 6.18B USD | ¥2M 14.61K USD | ¥1,772 10.93 USD | ¥1,808 11.15 USD | ¥1T 6.18B USD | 18.54 | ¥97 0.6 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.84 1.01 USD |
-1.01
|
CN¥41.76B 6.16B USD | CN¥37.27M 5.5M USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥41.76B 6.16B USD | 6.39 | CN¥1.07 0.16 USD | ||
EnerSys
ENS
US
|
$170.61 — |
+0.92
|
$6.15B — | $493.77K — | $165.74 — | $172.87 — | $6.15B — | 18.26 | $9.34 — | ||
Enpro
NPO
US
|
$289.54 — |
0
|
$6.13B — | $210.70K — | $276.81 — | $290.54 — | $6.13B — | 140.55 | $2.06 — | ||
AAON
AAON
US
|
$73.92 — |
-1.88
|
$6.09B — | $1.15M — | $71.91 — | $76.44 — | $6.09B — | 38.90 | $1.90 — | ||
Nexans S.A.
NEX.PA
FR
|
€120.90 139.56 USD |
+1.94
|
€5.27B 6.08B USD | €24.79K 28.61K USD | €119.20 137.6 USD | €121.40 140.14 USD | €5.27B 6.08B USD | 0 | -€0.93 -1.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.15 2.45 USD |
-0.83
|
HK$47.53B 6.08B USD | HK$302.30K 38.65K USD | HK$19.06 2.44 USD | HK$19.31 2.47 USD | HK$47.53B 6.08B USD | 8.94 | HK$2.14 0.27 USD | ||
Elis SA
0RA8.IL
GB
|
€21.56 24.89 USD |
-1.28
|
€5.26B 6.07B USD | €80.00 92.35 USD | €21.56 24.89 USD | €21.72 25.07 USD | €5.26B 6.07B USD | 18.11 | €1.19 1.37 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 28.53B 6.07B USD | MYR 3.01M 639.32K USD | MYR 4.19 0.89 USD | MYR 4.31 0.92 USD | MYR 28.53B 6.07B USD | 2.67 | MYR 1.58 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
