Pagina di risultati 7 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥51.86B 7.65B USD | CN¥102.40M 15.11M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥51.78B 7.64B USD | CN¥22.95M 3.39M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥51.78B 7.64B USD | 14.81 | CN¥0.33 0.05 USD | ||
Dycom Industries
DY
US
|
$253.12 — |
-0.19
|
$7.63B — | $24.53K — | $252.76 — | $259.52 — | $7.63B — | 23.11 | $10.95 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.36 0.56 USD |
+0.46
|
HK$59.21B 7.57B USD | HK$1.41M 180.03K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$59.21B 7.57B USD | 3.79 | HK$1.15 0.15 USD | ||
Aurubis AG
NDA.DE
DE
|
€149.80 172.92 USD |
-2.6
|
€6.54B 7.55B USD | €165.89K 191.49K USD | €149.70 172.8 USD | €155.20 179.15 USD | €6.54B 7.55B USD | 6.56 | €22.81 26.33 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,872 17.71 USD |
+0.38
|
¥1T 7.55B USD | ¥2M 13.65K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.55B USD | 9.18 | ¥313 1.93 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.34 4.48 USD |
-2.26
|
CN¥50.80B 7.49B USD | CN¥53.86M 7.95M USD | CN¥30.02 4.43 USD | CN¥31.55 4.66 USD | CN¥50.80B 7.49B USD | 27.58 | CN¥1.10 0.16 USD | ||
Melrose Industries
MLSPF
US
|
$6.00 — |
+1.69
|
$7.48B — | $100.00 — | $6.00 — | $6.00 — | $7.48B — | 35.29 | $0.17 — | ||
AECOM
ACM
US
|
$58.02 — |
-1.55
|
$7.47B — | $36.97K — | $57.97 — | $58.99 — | $7.47B — | 20.42 | $2.84 — | ||
Reece Limited
REH.AX
AU
|
A$17.36 12.13 USD |
+0.06
|
A$10.68B 7.46B USD | A$350.96K 245.17K USD | A$17.10 11.95 USD | A$17.49 12.22 USD | A$10.68B 7.46B USD | 34.71 | A$0.50 0.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 176.60 16.94 USD |
+0.46
|
NOK 77.71B 7.45B USD | NOK 105.09K 10.08K USD | NOK 174.70 16.76 USD | NOK 178.30 17.1 USD | NOK 77.71B 7.45B USD | 10.93 | NOK 16.15 1.55 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,830 17.45 USD |
+1.16
|
¥1T 7.44B USD | ¥2M 13.23K USD | ¥2,762 17.03 USD | ¥2,838 17.5 USD | ¥1T 7.44B USD | 12.01 | ¥235 1.45 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.40 174.84 USD |
-0.07
|
CHF 5.93B 7.44B USD | CHF 75.00 94.07 USD | CHF 138.90 174.21 USD | CHF 140.80 176.6 USD | CHF 5.93B 7.44B USD | 20.20 | CHF 6.90 8.65 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 192.60 241.57 USD |
-0.67
|
CHF 5.91B 7.42B USD | CHF 14.74K 18.49K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 5.91B 7.42B USD | 16.95 | CHF 11.36 14.25 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,165.00 37.02 USD |
+0.87
|
NT$233.00B 7.4B USD | NT$578.05K 18.37K USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$233.00B 7.4B USD | 22.39 | NT$52.03 1.65 USD | ||
Kratos Defense & Security
KTOS
US
|
$39.38 — |
-2.57
|
$7.38B — | $306.80K — | $39.26 — | $40.50 — | $7.38B — | 231.64 | $0.17 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥169.66 25.03 USD |
-1.98
|
CN¥50.02B 7.38B USD | CN¥10.66M 1.57M USD | CN¥165.00 24.35 USD | CN¥177.55 26.2 USD | CN¥50.02B 7.38B USD | 102.20 | CN¥1.66 0.24 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.69 2.13 USD |
+2.46
|
HK$57.72B 7.38B USD | HK$3.55M 454.31K USD | HK$16.36 2.09 USD | HK$16.78 2.15 USD | HK$57.72B 7.38B USD | 11.59 | HK$1.44 0.18 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 149.10 14.55 USD |
-1.52
|
SEK 75.59B 7.38B USD | SEK 217.97K 21.28K USD | SEK 147.80 14.43 USD | SEK 150.90 14.73 USD | SEK 75.59B 7.38B USD | 31.99 | SEK 4.66 0.45 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.41 1.46 USD |
-0.87
|
HK$57.48B 7.35B USD | HK$859.30K 109.87K USD | HK$11.16 1.43 USD | HK$11.56 1.48 USD | HK$57.48B 7.35B USD | 10.97 | HK$1.04 0.13 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.80 216.73 USD |
+0.17
|
CHF 5.85B 7.34B USD | CHF 17.50K 21.95K USD | CHF 171.70 215.35 USD | CHF 173.90 218.11 USD | CHF 5.85B 7.34B USD | 19.45 | CHF 8.88 11.14 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.37 4.04 USD |
-1.48
|
CN¥49.67B 7.33B USD | CN¥36.38M 5.37M USD | CN¥27.06 3.99 USD | CN¥28.09 4.14 USD | CN¥49.67B 7.33B USD | 14.55 | CN¥1.88 0.28 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$230.60B 7.33B USD | NT$16.75M 532.19K USD | NT$42.45 1.35 USD | NT$43.55 1.38 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
Spirax
SPXSY
US
|
$49.54 — |
+0.32
|
$7.31B — | $200.00 — | $49.54 — | $49.54 — | $7.31B — | 27.52 | $1.80 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.89 1.02 USD |
+2.99
|
CN¥49.43B 7.29B USD | CN¥21.00M 3.1M USD | CN¥6.67 0.98 USD | CN¥7.03 1.04 USD | CN¥49.43B 7.29B USD | 13.00 | CN¥0.53 0.08 USD | ||
MSC Industrial Direct
MSM
US
|
$130.33 — |
-0.04
|
$7.28B — | $35.61K — | $129.37 — | $130.93 — | $7.28B — | 31.48 | $4.14 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,769 29.41 USD |
-0.33
|
¥1T 7.26B USD | ¥791K 4.88K USD | ¥4,708 29.03 USD | ¥4,786 29.51 USD | ¥1T 7.26B USD | 19.26 | ¥248 1.53 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.60 1.99 USD |
+3.45
|
HK$56.60B 7.24B USD | HK$2.24M 286.76K USD | HK$14.90 1.91 USD | HK$15.60 1.99 USD | HK$56.60B 7.24B USD | 2.37 | HK$6.57 0.84 USD | ||
AGCO
AGCO
US
|
$103.25 — |
-0.45
|
$7.23B — | $21.63K — | $103.00 — | $104.69 — | $7.23B — | 14.28 | $7.23 — | ||
Arcosa
ACA
US
|
$147.18 — |
+0.08
|
$7.23B — | $12.51K — | $147.06 — | $147.27 — | $7.23B — | 36.33 | $4.05 — | ||
Fraport AG
0O1R.IL
GB
|
€60.15 69.43 USD |
-0.58
|
€6.25B 7.22B USD | €122.00 140.83 USD | €60.05 69.32 USD | €60.90 70.3 USD | €6.25B 7.22B USD | 21.87 | €2.75 3.17 USD | ||
Kirby
KEX
US
|
$136.51 — |
+0.06
|
$7.21B — | $16.62K — | $136.51 — | $137.59 — | $7.21B — | 20.96 | $6.51 — | ||
AGC Inc.
5201.T
JP
|
¥5,498 33.9 USD |
-0.95
|
¥1T 7.2B USD | ¥1M 8.94K USD | ¥5,452 33.62 USD | ¥5,536 34.14 USD | ¥1T 7.2B USD | 12.86 | ¥427 2.64 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$239.17 — |
+0.01
|
$7.18B — | $5.08K — | $238.59 — | $240.54 — | $7.18B — | 12.99 | $18.41 — | ||
ALS Limited
ALQ.AX
AU
|
A$20.19 14.1 USD |
-0.3
|
A$10.25B 7.16B USD | A$616.14K 430.41K USD | A$20.01 13.98 USD | A$20.28 14.17 USD | A$10.25B 7.16B USD | 32.04 | A$0.63 0.44 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥48.42B 7.14B USD | CN¥15.59M 2.3M USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥48.42B 7.14B USD | 12.87 | CN¥1.15 0.17 USD | ||
Commercial Metals
CMC
US
|
$64.47 — |
-0.78
|
$7.13B — | $63.32K — | $64.46 — | $66.10 — | $7.13B — | 11.00 | $5.86 — | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$644.00 20.46 USD |
-1.83
|
NT$223.77B 7.11B USD | NT$1.24M 39.53K USD | NT$636.00 20.21 USD | NT$648.00 20.59 USD | NT$223.77B 7.11B USD | 46.43 | NT$13.87 0.44 USD | ||
Matson
MATX
US
|
$236.99 — |
+0.85
|
$7.09B — | $11.36K — | $235.45 — | $237.86 — | $7.09B — | 15.93 | $14.87 — | ||
Nexans S.A.
0IGF.IL
GB
|
€121.30 140.02 USD |
-4.22
|
€6.14B 7.09B USD | €8.79K 10.15K USD | €121.30 140.02 USD | €126.40 145.91 USD | €6.14B 7.09B USD | 31.10 | €3.90 4.5 USD | ||
Armstrong World Industries
AWI
US
|
$167.04 — |
-0.67
|
$7.06B — | $8.70K — | $166.51 — | $167.22 — | $7.06B — | 22.85 | $7.31 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$221.75B 7.05B USD | NT$15.79M 501.69K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$221.75B 7.05B USD | 13.98 | NT$4.54 0.14 USD | ||
YASKAWA Electric
YASKY
US
|
$54.31 — |
-1.65
|
$7.05B — | $4.10K — | $54.31 — | $54.89 — | $7.05B — | 30.68 | $1.77 — | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.72 3.79 USD |
+0.75
|
R$34.76B 7.04B USD | R$1.45M 293.2K USD | R$18.64 3.78 USD | R$18.99 3.85 USD | R$34.76B 7.04B USD | 28.36 | R$0.66 0.13 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,470 33.73 USD |
+1.05
|
¥1T 7.03B USD | ¥1M 6.79K USD | ¥5,277 32.54 USD | ¥5,487 33.83 USD | ¥1T 7.03B USD | 12.57 | ¥435 2.68 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.60 39.94 USD |
+0.09
|
€6.07B 7.01B USD | €74.15K 85.59K USD | €34.34 39.64 USD | €34.93 40.32 USD | €6.07B 7.01B USD | 19.43 | €1.78 2.05 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.37 USD |
-0.17
|
€6.07B 7B USD | €8.35K 9.64K USD | €8.10 9.35 USD | €8.13 9.38 USD | €6.07B 7B USD | 12.88 | €0.63 0.73 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,373 26.96 USD |
-0.11
|
¥1T 7B USD | ¥4M 23.76K USD | ¥4,198 25.89 USD | ¥4,405 27.16 USD | ¥1T 7B USD | 31.56 | ¥139 0.85 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.22 6.97 USD |
-5.12
|
NZ$12.25B 6.99B USD | NZ$1.04M 592.62K USD | NZ$12.01 6.85 USD | NZ$12.82 7.32 USD | NZ$12.25B 6.99B USD | 47.00 | NZ$0.26 0.15 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.59 17.68 USD |
-0.46
|
SGD 9.32B 6.99B USD | SGD 679.45K 509.22K USD | SGD 23.45 17.57 USD | SGD 23.81 17.84 USD | SGD 9.32B 6.99B USD | 7.34 | SGD 3.21 2.41 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$54.28B 6.94B USD | HK$7.25M 926.45K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$54.28B 6.94B USD | 4.08 | HK$0.82 0.1 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.38 6.19 USD |
+2.5
|
HK$54.27B 6.94B USD | HK$12.74M 1.63M USD | HK$47.52 6.08 USD | HK$48.92 6.26 USD | HK$54.27B 6.94B USD | 11.91 | HK$4.06 0.52 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,400 33.3 USD |
-0.7
|
¥1T 6.93B USD | ¥731K 4.51K USD | ¥5,361 33.06 USD | ¥5,441 33.55 USD | ¥1T 6.93B USD | 10.01 | ¥539 3.33 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 148.00 14.45 USD |
+10.7
|
SEK 70.92B 6.92B USD | SEK 26.87K 2.62K USD | SEK 148.00 14.45 USD | SEK 150.30 14.67 USD | SEK 70.92B 6.92B USD | 40.65 | SEK 3.64 0.36 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.20 4.46 USD |
+1.65
|
CN¥46.74B 6.9B USD | CN¥13.27M 1.96M USD | CN¥29.44 4.34 USD | CN¥30.44 4.49 USD | CN¥46.74B 6.9B USD | 23.41 | CN¥1.29 0.19 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
-5.28
|
A$9.86B 6.89B USD | A$444.91K 310.8K USD | A$9.77 6.83 USD | A$10.27 7.17 USD | A$9.86B 6.89B USD | 42.91 | A$0.23 0.16 USD | ||
MSA Safety
MSA
US
|
$178.49 — |
-0.32
|
$6.89B — | $17.86K — | $178.10 — | $179.01 — | $6.89B — | 22.19 | $8.04 — | ||
Federal Signal
FSS
US
|
$112.52 — |
+0.12
|
$6.87B — | $13.78K — | $111.77 — | $113.00 — | $6.87B — | 24.25 | $4.64 — | ||
Hexcel
HXL
US
|
$90.49 — |
+0.3
|
$6.84B — | $57.02K — | $89.63 — | $91.02 — | $6.84B — | 45.70 | $1.98 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,444 27.4 USD |
-0.36
|
¥1T 6.82B USD | ¥891K 5.49K USD | ¥4,353 26.84 USD | ¥4,471 27.57 USD | ¥1T 6.82B USD | 19.61 | ¥227 1.4 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥250.50 36.96 USD |
+5.81
|
CN¥45.92B 6.78B USD | CN¥7.06M 1.04M USD | CN¥228.41 33.7 USD | CN¥254.99 37.62 USD | CN¥45.92B 6.78B USD | 321.15 | CN¥0.78 0.12 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
-0.57
|
CHF 5.40B 6.77B USD | CHF 12.06K 15.13K USD | CHF 138.40 173.59 USD | CHF 140.80 176.6 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
Randstad
RANJY
US
|
$19.25 — |
-0.93
|
$6.75B — | $500.00 — | $19.25 — | $19.95 — | $6.75B — | 18.50 | $1.04 — | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.38 0.49 USD |
-3.86
|
₹555.08B 6.72B USD | ₹65.16M 788.27K USD | ₹40.25 0.49 USD | ₹41.58 0.5 USD | ₹555.08B 6.72B USD | 17.71 | ₹2.28 0.03 USD | ||
easyJet
ESYJY
US
|
$8.98 — |
-0.55
|
$6.71B — | $1.61K — | $8.98 — | $8.98 — | $6.71B — | 12.30 | $0.73 — | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.34 0.49 USD |
-3.77
|
₹554.53B 6.71B USD | ₹3.76M 45.5K USD | ₹40.28 0.49 USD | ₹41.64 0.5 USD | ₹554.53B 6.71B USD | 17.69 | ₹2.28 0.03 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.37 0.3 USD |
+3.95
|
HK$52.35B 6.69B USD | HK$14.13M 1.81M USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$52.35B 6.69B USD | 0 | -HK$0.18 -0.02 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥45.16B 6.66B USD | CN¥52.26M 7.71M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$8.02 1.03 USD |
-0.62
|
HK$52.06B 6.66B USD | HK$1.45M 185.91K USD | HK$7.96 1.02 USD | HK$8.09 1.03 USD | HK$52.06B 6.66B USD | 9.01 | HK$0.89 0.11 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 294.60 43.19 USD |
-2.19
|
DKK 45.17B 6.62B USD | DKK 73.13K 10.72K USD | DKK 294.00 43.11 USD | DKK 300.40 44.04 USD | DKK 45.17B 6.62B USD | 17.32 | DKK 17.00 2.49 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.60 5.7 USD |
+2.44
|
CN¥44.78B 6.61B USD | CN¥4.48M 660.4K USD | CN¥37.47 5.53 USD | CN¥38.88 5.74 USD | CN¥44.78B 6.61B USD | 19.20 | CN¥2.01 0.3 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.9
|
NT$207.78B 6.6B USD | NT$919.80K 29.23K USD | NT$1,070.00 34 USD | NT$1,100.00 34.95 USD | NT$207.78B 6.6B USD | 16.69 | NT$65.89 2.09 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$295.12 17.47 USD |
-0.37
|
MX$110.60B 6.55B USD | MX$2.65K 157.15 USD | MX$293.90 17.4 USD | MX$295.99 17.53 USD | MX$110.60B 6.55B USD | 7.63 | MX$38.63 2.29 USD | ||
Gates Industrial
GTES
US
|
$25.78 — |
-0.12
|
$6.53B — | $108.47K — | $25.78 — | $26.35 — | $6.53B — | 18.28 | $1.41 — | ||
NKT A/S
NKT.CO
DK
|
DKK 827.00 121.26 USD |
-2.65
|
DKK 44.20B 6.48B USD | DKK 53.02K 7.77K USD | DKK 826.50 121.18 USD | DKK 848.00 124.33 USD | DKK 44.20B 6.48B USD | 22.49 | DKK 36.76 5.39 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.80 72.49 USD |
-1.45
|
CHF 5.17B 6.48B USD | CHF 643.00 806.47 USD | CHF 57.80 72.49 USD | CHF 58.38 73.22 USD | CHF 5.17B 6.48B USD | 17.30 | CHF 3.34 4.19 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,524 27.9 USD |
+0.94
|
¥1T 6.43B USD | ¥783K 4.83K USD | ¥4,501 27.75 USD | ¥4,562 28.13 USD | ¥1T 6.43B USD | 13.19 | ¥343 2.11 USD | ||
Fraport AG
FRA.DE
DE
|
€60.15 69.43 USD |
-0.25
|
€5.56B 6.42B USD | €18.72K 21.61K USD | €59.50 68.68 USD | €60.70 70.07 USD | €5.56B 6.42B USD | 14.32 | €4.20 4.85 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.77 0.35 USD |
+2.21
|
HK$50.20B 6.42B USD | HK$11.62M 1.49M USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$50.20B 6.42B USD | 0 | -HK$0.10 -0.01 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,220 32.19 USD |
+0.4
|
¥1T 6.41B USD | ¥433K 2.67K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.41B USD | 16.56 | ¥315 1.94 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,566 15.82 USD |
-0.39
|
¥1T 6.39B USD | ¥983K 6.06K USD | ¥2,560 15.78 USD | ¥2,577 15.89 USD | ¥1T 6.39B USD | 14.19 | ¥181 1.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.00 1.18 USD |
-0.25
|
CN¥43.14B 6.37B USD | CN¥16.74M 2.47M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥43.14B 6.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥42.86B 6.32B USD | CN¥31.40M 4.63M USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥42.86B 6.32B USD | 6.56 | CN¥1.07 0.16 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.97 1.91 USD |
+1.49
|
CN¥42.79B 6.31B USD | CN¥54.48M 8.04M USD | CN¥12.55 1.85 USD | CN¥13.07 1.93 USD | CN¥42.79B 6.31B USD | 432.33 | CN¥0.03 0.004 USD | ||
Fluor
FLR
US
|
$46.77 — |
-0.38
|
$6.26B — | $85.22K — | $46.66 — | $47.42 — | $6.26B — | 0 | -$11.90 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
+1.04
|
MYR 29.34B 6.24B USD | MYR 17.49M 3.72M USD | MYR 4.67 0.99 USD | MYR 4.86 1.03 USD | MYR 29.34B 6.24B USD | 28.52 | MYR 0.17 0.04 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,859 23.8 USD |
-2.03
|
¥1T 6.23B USD | ¥2M 10.05K USD | ¥3,787 23.35 USD | ¥3,890 23.99 USD | ¥1T 6.23B USD | 23.11 | ¥167 1.03 USD | ||
Elis SA
0RA8.IL
GB
|
€21.96 25.35 USD |
-2.4
|
€5.36B 6.18B USD | €13.00 15.01 USD | €21.96 25.35 USD | €22.44 25.9 USD | €5.36B 6.18B USD | 18.45 | €1.19 1.37 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,792 11.05 USD |
-1.02
|
¥1,000B 6.16B USD | ¥2M 13.25K USD | ¥1,776 10.95 USD | ¥1,815 11.19 USD | ¥1,000B 6.16B USD | 18.34 | ¥98 0.6 USD | ||
EnerSys
ENS
US
|
$170.42 — |
+1.01
|
$6.15B — | $17.01K — | $169.44 — | $171.92 — | $6.15B — | 18.24 | $9.34 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
+2.82
|
HK$47.93B 6.13B USD | HK$442.40K 56.57K USD | HK$18.88 2.41 USD | HK$19.32 2.47 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
Pool
POOL
US
|
$168.42 — |
-2.41
|
$6.12B — | $54.76K — | $168.17 — | $171.48 — | $6.12B — | 15.46 | $10.89 — | ||
AAON
AAON
US
|
$74.17 — |
+0.6
|
$6.12B — | $75.84K — | $74.11 — | $76.43 — | $6.12B — | 39.03 | $1.90 — | ||
Nexans S.A.
NEX.PA
FR
|
€121.30 140.02 USD |
-4.27
|
€5.29B 6.1B USD | €70.95K 81.9K USD | €121.20 139.91 USD | €126.20 145.68 USD | €5.29B 6.1B USD | 0 | -€0.90 -1.03 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.63 2.75 USD |
-3.17
|
CN¥41.35B 6.1B USD | CN¥177.95M 26.26M USD | CN¥17.90 2.64 USD | CN¥19.18 2.83 USD | CN¥41.35B 6.1B USD | 310.50 | CN¥0.06 0.008 USD | ||
TOTO
TOTDY
US
|
$37.00 — |
+3.29
|
$6.08B — | $1.00 — | $37.00 — | $37.00 — | $6.08B — | 23.12 | $1.60 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.17 4.3 USD |
+3.7
|
CN¥41.23B 6.08B USD | CN¥17.12M 2.53M USD | CN¥27.81 4.1 USD | CN¥29.37 4.33 USD | CN¥41.23B 6.08B USD | 31.36 | CN¥0.93 0.14 USD | ||
Powell Industries
POWL
US
|
$166.52 — |
+0.84
|
$6.07B — | $54.49K — | $166.08 — | $172.09 — | $6.07B — | 31.90 | $5.22 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.08 47.42 USD |
-0.48
|
€5.24B 6.05B USD | €61.32K 70.78K USD | €41.08 47.42 USD | €41.50 47.9 USD | €5.24B 6.05B USD | 14.41 | €2.85 3.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
