Pagina di risultati 7 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,903 26.35 USD |
+0.03
|
$1.13T 7.65B USD | $688.5K 4.65K USD | $3,863 26.08 USD | $3,931 26.54 USD | $1.13T 7.65B USD | 13.17 | $296.16 2 USD | |
| Knight-Swift Transportation KNX | $47.2 — |
+0.35
|
$7.65B — | $933.5K — | $46.59 — | $47.61 — | $7.65B — | 50.20 | $0.94 — | |
| Toromont Industries Ltd. TIH.TO | $126.62 93.96 USD |
+1.09
|
$10.29B 7.64B USD | $18.63K 13.83K USD | $125 92.76 USD | $126.73 94.04 USD | $10.29B 7.64B USD | 20.99 | $6.03 4.47 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $786.05 9.51 USD |
+0.11
|
$628.84B 7.61B USD | $1.44M 17.44K USD | $784.2 9.49 USD | $798.6 9.66 USD | $628.84B 7.61B USD | 47.90 | $16.41 0.2 USD | |
| American Airlines AAL | $11.53 — |
-0.43
|
$7.6B — | $39.75M — | $11.41 — | $11.88 — | $7.6B — | 11.52 | $1 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+0.68
|
$54.6B 7.59B USD | $13.9M 1.93M USD | $8.84 1.23 USD | $8.94 1.24 USD | $54.6B 7.59B USD | 11.01 | $0.81 0.11 USD | |
| KION GROUP AG KGX.DE | $52.95 57.88 USD |
-0.84
|
$6.94B 7.59B USD | $433.67K 474.06K USD | $51.9 56.73 USD | $54.1 59.14 USD | $6.94B 7.59B USD | 33.94 | $1.56 1.71 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
+0.85
|
$54.57B 7.59B USD | $3.67M 510.05K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.57B 7.59B USD | 25.47 | $2.19 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $54.69K — | $11.42 — | $11.87 — | $7.59B — | 2.68 | $3.76 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.41 0.82 USD |
-0.31
|
$59.15B 7.56B USD | $4.14M 529.86K USD | $6.32 0.81 USD | $6.47 0.83 USD | $59.15B 7.56B USD | 7.20 | $0.89 0.11 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
+2.93
|
$6.91B 7.55B USD | $6.42K 7.02K USD | $61.8 67.56 USD | $63.25 69.14 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| Chart Industries GTLS | $167.91 — |
+0.29
|
$7.55B — | $108.87K — | $165.22 — | $169.92 — | $7.55B — | 33.44 | $5.02 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $110.37M 15.35M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.35 19 USD |
+1.56
|
$10.02B 7.51B USD | $216.2K 162.03K USD | $24.96 18.71 USD | $25.38 19.02 USD | $10.02B 7.51B USD | 8.31 | $3.05 2.29 USD | |
| Shimizu Corporation 1803.T | $1,621.5 10.95 USD |
+1
|
$1.1T 7.45B USD | $2.15M 14.5K USD | $1,608 10.85 USD | $1,632 11.02 USD | $1.1T 7.45B USD | 17.11 | $94.72 0.64 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.22 USD |
+1.2
|
$6.78B 7.41B USD | $19.32K 21.11K USD | $2.89 3.16 USD | $2.96 3.24 USD | $6.78B 7.41B USD | 36.83 | $0.08 0.09 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.88 — |
-1.85
|
$7.4B — | $19.51K — | $6.88 — | $7.01 — | $7.4B — | 20.84 | $0.33 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.47
|
$26.9B 7.39B USD | $2.81M 772.96K USD | $4.81 1.32 USD | $4.89 1.34 USD | $26.9B 7.39B USD | 16.16 | $0.3 0.08 USD | |
| The Toro Company TTC | $74.84 — |
+0.69
|
$7.39B — | $162.49K — | $74.02 — | $75.83 — | $7.39B — | 19.23 | $3.89 — | |
| thyssenkrupp AG TKA.DE | $10.84 11.85 USD |
+3.48
|
$6.75B 7.38B USD | $6.45M 7.05M USD | $10.42 11.39 USD | $10.87 11.88 USD | $6.75B 7.38B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $10.8 11.8 USD |
+4.2
|
$6.72B 7.35B USD | $60.87K 66.54K USD | $10.42 11.39 USD | $10.86 11.87 USD | $6.72B 7.35B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG 0O1R.IL | $64.6 70.62 USD |
+1.25
|
$6.71B 7.34B USD | $150 163.97 USD | $63 68.87 USD | $64.1 70.07 USD | $6.71B 7.34B USD | 23.49 | $2.75 3.01 USD | |
| thyssenkrupp AG 0O1C.IL | $10.73 11.73 USD |
+2.85
|
$6.68B 7.3B USD | $1.39M 1.52M USD | $10.41 11.38 USD | $10.87 11.88 USD | $6.68B 7.3B USD | 0 | -$3.98 -4.3 USD | |
| Dycom Industries DY | $252.2 — |
+1.3
|
$7.29B — | $40.49K — | $248.62 — | $252.54 — | $7.29B — | 31.96 | $7.89 — | |
| Armstrong World Industries AWI | $167.58 — |
+0.53
|
$7.28B — | $35.56K — | $166.08 — | $169.02 — | $7.28B — | 26.89 | $6.23 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
+1.82
|
$56.85B 7.27B USD | $2.2M 280.69K USD | $30.05 3.84 USD | $31.15 3.98 USD | $56.85B 7.27B USD | 10.73 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
+1.14
|
$52.13B 7.25B USD | $35.04M 4.87M USD | $5.28 0.73 USD | $5.4 0.75 USD | $52.13B 7.25B USD | 16.68 | $0.32 0.04 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,567.5 17.33 USD |
+0.53
|
$1.07T 7.24B USD | $951.7K 6.42K USD | $2,556.5 17.26 USD | $2,578.5 17.41 USD | $1.07T 7.24B USD | 13.10 | $195.89 1.32 USD | |
| InPost S.A. INPST.AS | $13.21 14.44 USD |
+2.17
|
$6.62B 7.23B USD | $713.43K 779.87K USD | $12.9 14.1 USD | $13.3 14.54 USD | $6.62B 7.23B USD | 24.01 | $0.55 0.6 USD | |
| Dolby Laboratories DLB | $75.25 — |
-0.45
|
$7.23B — | $67.71K — | $74.82 — | $75.81 — | $7.23B — | 28.50 | $2.64 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.83 2.2 USD |
-0.44
|
$51.94B 7.22B USD | $21.21M 2.95M USD | $15.76 2.19 USD | $15.96 2.22 USD | $51.94B 7.22B USD | 17.02 | $0.93 0.13 USD | |
| MISC Berhad 3816.KL | $7.6 1.62 USD |
+0.53
|
$33.92B 7.21B USD | $845.8K 179.84K USD | $7.58 1.61 USD | $7.62 1.62 USD | $33.92B 7.21B USD | 30.39 | $0.25 0.05 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-0.3
|
$56.23B 7.19B USD | $3.02M 385.76K USD | $3.32 0.42 USD | $3.38 0.43 USD | $56.23B 7.19B USD | 9.54 | $0.35 0.04 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $64.6 2.05 USD |
-10.4
|
$225.59B 7.17B USD | $47.46M 1.51M USD | $64.1 2.04 USD | $65 2.07 USD | $225.59B 7.17B USD | 3.61 | $17.86 0.57 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
-1.17
|
$51.37B 7.14B USD | $14.8M 2.06M USD | $22.73 3.16 USD | $23.1 3.21 USD | $51.37B 7.14B USD | 30.81 | $0.74 0.1 USD | |
| Casella Waste Systems CWST | $112.4 — |
+0.47
|
$7.13B — | $67.94K — | $110.72 — | $113.54 — | $7.13B — | 510.88 | $0.22 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.33 6.02 USD |
+0.37
|
$51.22B 7.12B USD | $3.88M 540.15K USD | $43.12 6 USD | $43.79 6.09 USD | $51.22B 7.12B USD | 16.53 | $2.62 0.36 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $47 51.38 USD |
+0.69
|
$6.5B 7.1B USD | $277.96K 303.85K USD | $46.5 50.83 USD | $47 51.38 USD | $6.5B 7.1B USD | 10.70 | $4.39 4.8 USD | |
| Sterling Infrastructure STRL | $232.45 — |
+2.39
|
$7.07B — | $95.43K — | $226.42 — | $233.44 — | $7.07B — | 27.15 | $8.56 — | |
| ADT ADT | $8.45 — |
+0.54
|
$7.06B — | $3.63M — | $8.39 — | $8.48 — | $7.06B — | 12.99 | $0.65 — | |
| American Airlines Group Inc. A1G.DE | $9.79 10.71 USD |
-2.24
|
$6.46B 7.06B USD | $2.77K 3.03K USD | $9.79 10.71 USD | $10.12 11.06 USD | $6.46B 7.06B USD | 11.52 | $0.85 0.93 USD | |
| Ryder System R | $170.05 — |
-0.09
|
$7.03B — | $42.27K — | $168.86 — | $170.99 — | $7.03B — | 14.85 | $11.45 — | |
| Flowserve FLS | $53.47 — |
+0.18
|
$6.99B — | $644.58K — | $52.72 — | $54.36 — | $6.99B — | 24.98 | $2.14 — | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
+1.07
|
$54.54B 6.97B USD | $310.16K 39.66K USD | $14.03 1.79 USD | $14.26 1.82 USD | $54.54B 6.97B USD | 7.04 | $2.02 0.26 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.76 — |
-0.13
|
$6.97B — | $503 — | $7.62 — | $7.63 — | $6.97B — | 9.34 | $0.83 — | |
| SHANDONG HI-SPEED 600350.SS | $10.28 1.43 USD |
+1.18
|
$49.89B 6.94B USD | $20.52M 2.85M USD | $10.15 1.41 USD | $10.3 1.43 USD | $49.89B 6.94B USD | 18.69 | $0.55 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
+0.89
|
$49.77B 6.92B USD | $3.05M 423.76K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.1 3.21 USD |
-1.16
|
$49.64B 6.9B USD | $9.26M 1.29M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.64B 6.9B USD | 12.48 | $1.85 0.26 USD | |
| MSA Safety Incorporated MSA | $175.41 — |
+0.62
|
$6.89B — | $56.08K — | $174.29 — | $176.99 — | $6.89B — | 24.19 | $7.25 — | |
| Federal Signal FSS | $111.25 — |
+0.18
|
$6.78B — | $176.63K — | $110.25 — | $112.87 — | $6.78B — | 32.62 | $3.41 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.29 1.99 USD |
-0.63
|
$48.77B 6.78B USD | $30.65M 4.26M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.77B 6.78B USD | 17.21 | $0.83 0.12 USD | |
| Bloom Energy BE | $29.14 — |
+19.92
|
$6.77B — | $12.59M — | $25.84 — | $29.44 — | $6.77B — | 1457.01 | $0.02 — | |
| Valmont Industries VMI | $337.03 — |
-1.51
|
$6.76B — | $126.15K — | $334.99 — | $347.31 — | $6.76B — | 19.61 | $17.18 — | |
| Andritz AG ANDR.VI | $63.3 69.2 USD |
+2.68
|
$6.18B 6.75B USD | $62.95K 68.82K USD | $61.6 67.34 USD | $63.35 69.25 USD | $6.18B 6.75B USD | 13.05 | $4.85 5.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
+3.17
|
$8.99B 6.74B USD | $17.94M 13.45M USD | $2.21 1.66 USD | $2.28 1.71 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.33 — |
+0.35
|
$6.69B — | $360 — | $11.33 — | $11.33 — | $6.69B — | 10.20 | $1.11 — | |
| Rumo S.A. RAIL3.SA | $17.76 3.6 USD |
-2.09
|
$32.94B 6.68B USD | $4.88M 988.77K USD | $17.62 3.57 USD | $18.18 3.68 USD | $32.94B 6.68B USD | 0 | -$0.77 -0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,654 44.92 USD |
+0.89
|
$980.29B 6.62B USD | $689.2K 4.65K USD | $6,595 44.52 USD | $6,712 45.31 USD | $980.29B 6.62B USD | 10.34 | $643.01 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.32 6.58 USD |
+5.32
|
$47.58B 6.62B USD | $62.16M 8.64M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.58B 6.62B USD | 35.57 | $1.33 0.18 USD | |
| Fraport AG FRA.DE | $64.6 70.62 USD |
+1.25
|
$6.05B 6.61B USD | $118.91K 129.98K USD | $63 68.87 USD | $64.75 70.78 USD | $6.05B 6.61B USD | 14.29 | $4.52 4.94 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,179.5 14.71 USD |
-0.23
|
$979.14B 6.61B USD | $775.7K 5.24K USD | $2,175 14.68 USD | $2,195.5 14.82 USD | $979.14B 6.61B USD | 9.12 | $238.77 1.61 USD | |
| Elis SA 0RA8.IL | $24.71 27.01 USD |
+1.15
|
$6.03B 6.59B USD | $4.96K 5.42K USD | $24.64 26.93 USD | $24.98 27.31 USD | $6.03B 6.59B USD | 20.76 | $1.19 1.3 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,036.95 24.64 USD |
+0.79
|
$544.34B 6.59B USD | $146.32K 1.77K USD | $2,020 24.44 USD | $2,064 24.97 USD | $544.34B 6.59B USD | 64.60 | $31.53 0.38 USD | |
| Yokogawa Electric Corporation 6841.T | $3,824 25.81 USD |
+1
|
$975.3B 6.58B USD | $673.3K 4.54K USD | $3,780 25.52 USD | $3,828 25.84 USD | $975.3B 6.58B USD | 19.09 | $200.28 1.35 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,036.3 24.64 USD |
+0.73
|
$544.01B 6.58B USD | $1.32M 16.02K USD | $2,018.9 24.43 USD | $2,064 24.97 USD | $544.01B 6.58B USD | 64.56 | $31.54 0.38 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $52.02M 7.23M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| Kirby KEX | $116.29 — |
-0.68
|
$6.52B — | $59.61K — | $115.43 — | $117.85 — | $6.52B — | 23.02 | $5.05 — | |
| EVA Airways Corp. 2618.TW | $38 1.21 USD |
-5.35
|
$205.22B 6.52B USD | $62.44M 1.98M USD | $37.85 1.2 USD | $38.3 1.22 USD | $205.22B 6.52B USD | 6.85 | $5.54 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.43 8.12 USD |
+0.22
|
$46.74B 6.5B USD | $1.51M 210.08K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.74B 6.5B USD | 21.80 | $2.68 0.37 USD | |
| Air Lease AL | $58.07 — |
-0.67
|
$6.49B — | $138.77K — | $57.65 — | $58.83 — | $6.49B — | 10.15 | $5.72 — | |
| Georg Fischer AG 0QP4.IL | $63.42 72.16 USD |
+0.58
|
$5.67B 6.45B USD | $5.5K 6.26K USD | $62.63 71.25 USD | $64.1 72.93 USD | $5.67B 6.45B USD | 18.98 | $3.34 3.8 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $236.43 32.87 USD |
+12.08
|
$46.35B 6.44B USD | $6.55M 910.79K USD | $210 29.2 USD | $240 33.37 USD | $46.35B 6.44B USD | 1390.76 | $0.17 0.02 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,597 10.78 USD |
+2.4
|
$945.83B 6.38B USD | $2.77M 18.66K USD | $1,579.5 10.66 USD | $1,608 10.85 USD | $945.83B 6.38B USD | 17.18 | $92.95 0.63 USD | |
| Trex Company TREX | $59.4 — |
+1.32
|
$6.37B — | $263.93K — | $58.59 — | $59.73 — | $6.37B — | 32.45 | $1.83 — | |
| Saab AB (publ) 0GWL.IL | $493.55 48.18 USD |
+1.13
|
$65.24B 6.37B USD | $214.1K 20.9K USD | $478.3 46.69 USD | $495 48.32 USD | $65.24B 6.37B USD | 22.65 | $21.79 2.13 USD | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
+1.05
|
$29.88B 6.35B USD | $3.39M 720.33K USD | $4.77 1.01 USD | $4.84 1.03 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| Elis SA ELIS.PA | $24.78 27.09 USD |
+0.57
|
$5.8B 6.34B USD | $204.35K 223.38K USD | $24.64 26.93 USD | $24.98 27.31 USD | $5.8B 6.34B USD | 18.35 | $1.35 1.48 USD | |
| BOC Aviation Limited 2588.HK | $71.45 9.14 USD |
+1.35
|
$49.59B 6.34B USD | $2.06M 263.82K USD | $69.2 8.85 USD | $72 9.21 USD | $49.59B 6.34B USD | 6.84 | $10.44 1.33 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.8 3.73 USD |
-0.3
|
$45.28B 6.3B USD | $9.21M 1.28M USD | $26.71 3.71 USD | $27.27 3.79 USD | $45.28B 6.3B USD | 12.35 | $2.17 0.3 USD | |
| Zurn Elkay Water ZWS | $37.41 — |
0
|
$6.29B — | $108.36K — | $37.22 — | $37.69 — | $6.29B — | 38.96 | $0.96 — | |
| Gates Industrial GTES | $24.4 — |
+1.96
|
$6.29B — | $419.15K — | $24.07 — | $24.44 — | $6.29B — | 29.39 | $0.83 — | |
| Avis Budget CAR | $178.21 — |
-0.17
|
$6.27B — | $125.73K — | $177.31 — | $180.43 — | $6.27B — | 0 | -$62.36 — | |
| AAON AAON | $77.04 — |
+2.26
|
$6.27B — | $465.67K — | $75.42 — | $77.79 — | $6.27B — | 40.33 | $1.91 — | |
| Spirax SPXSY | $42.51 — |
+0.93
|
$6.27B — | $512 — | $42.51 — | $42.85 — | $6.27B — | 24.01 | $1.77 — | |
| Louisiana-Pacific LPX | $89.97 — |
+0.07
|
$6.26B — | $82.56K — | $89.32 — | $90.6 — | $6.26B — | 15.75 | $5.71 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.11K 205.77 USD | $154.75 15.11 USD | $155.8 15.21 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,343 29.32 USD |
+0.86
|
$923.77B 6.24B USD | $573.8K 3.87K USD | $4,306 29.07 USD | $4,345 29.33 USD | $923.77B 6.24B USD | 11.55 | $375.91 2.54 USD | |
| KBR KBR | $47.56 — |
+0.42
|
$6.17B — | $233.58K — | $47.04 — | $47.85 — | $6.17B — | 15.95 | $2.98 — | |
| Gamuda Berhad 5398.KL | $4.97 1.06 USD |
+1.64
|
$28.68B 6.1B USD | $10M 2.13M USD | $4.89 1.04 USD | $4.99 1.06 USD | $28.68B 6.1B USD | 31.06 | $0.16 0.03 USD | |
| Teleperformance SE TLPFY | $51.97 — |
+0.97
|
$6.09B — | $229 — | $51.95 — | $52.03 — | $6.09B — | 10.13 | $5.13 — | |
| Konecranes Plc 0MET.IL | $68.73 75.13 USD |
+1.63
|
$5.56B 6.07B USD | $37.9K 41.43K USD | $67.45 73.73 USD | $68.95 75.37 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Finning International Inc. FTT.TO | $60.55 44.93 USD |
+0.25
|
$8.15B 6.05B USD | $120.46K 89.39K USD | $59.91 44.46 USD | $60.7 45.04 USD | $8.15B 6.05B USD | 17.05 | $3.55 2.63 USD | |
| YTO EXPRESS 600233.SS | $12.7 1.77 USD |
-0.24
|
$43.44B 6.04B USD | $11.06M 1.54M USD | $12.68 1.76 USD | $12.79 1.78 USD | $43.44B 6.04B USD | 11.14 | $1.14 0.16 USD | |
| Alaska Air ALK | $49.57 — |
-0.99
|
$6.02B — | $811.5K — | $49.04 — | $51.11 — | $6.02B — | 17.82 | $2.78 — | |
| Nexans S.A. 0IGF.IL | $108.75 118.88 USD |
+2.64
|
$5.5B 6.02B USD | $4.29K 4.69K USD | $106.4 116.31 USD | $110.4 120.68 USD | $5.5B 6.02B USD | 27.88 | $3.9 4.26 USD | |
| IES IESC | $302.76 — |
+3.06
|
$6.01B — | $28.42K — | $295.79 — | $303.69 — | $6.01B — | 25.31 | $11.96 — | |
| Finning FINGF | $44.37 — |
+1.39
|
$6B — | $10 — | $44.37 — | $44.37 — | $6B — | 17.00 | $2.61 — | |
| Reece Limited REH.AX | $13.95 9.23 USD |
-0.36
|
$9.01B 5.96B USD | $649.37K 429.79K USD | $13.86 9.17 USD | $14.09 9.33 USD | $9.01B 5.96B USD | 24.05 | $0.58 0.38 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $259.98 15.39 USD |
+0.65
|
$100.4B 5.94B USD | $147.2K 8.72K USD | $256.87 15.21 USD | $260.03 15.4 USD | $100.4B 5.94B USD | 19.53 | $13.31 0.79 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.7 16.37 USD |
+0.66
|
$60.85B 5.94B USD | $115.32K 11.26K USD | $165.4 16.15 USD | $169 16.5 USD | $60.85B 5.94B USD | 28.04 | $5.98 0.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||